券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/05 | 0 | 0.00 | 2 | 13.05 | 13.00 | -2 | 106 | -1.88% |
|
| 2024/02/01 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 102 | 1.95% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 13.01 | 13.00 | -5 | 97 | -5.14% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 13.06 | 13.05 | -8 | 95 | -8.42% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 13.26 | 13.25 | -7 | 94 | -7.40% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 13.58 | 13.70 | -5 | 92 | -5.39% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 92 | -2.16% |
|
| 2023/12/27 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 93 | 3.20% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 93 | -1.08% |
|
| 2023/12/21 | 21 | 13.89 | 5 | 13.85 | 13.85 | 16 | 91 | 17.51% |
|
| 2023/12/19 | 9 | 13.87 | 0 | 0.00 | 13.80 | 9 | 88 | 10.13% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 83 | -1.20% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 14.43 | 14.50 | -5 | 117 | -4.25% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 279 | -0.36% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 14.77 | 14.80 | -5 | 257 | -1.94% |
|
| 2021/10/05 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 264 | 0.38% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 259 | -0.39% |
|
| 2021/09/27 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 253 | 0.39% |
|
| 2021/09/14 | 25 | 15.57 | 0 | 0.00 | 15.65 | 25 | 216 | 11.53% |
|
| 2021/09/10 | 22 | 15.55 | 0 | 0.00 | 15.40 | 22 | 211 | 10.41% |
|
| 2021/09/09 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 199 | 1.51% |
|
| 2021/09/08 | 3 | 15.08 | 0 | 0.00 | 15.00 | 3 | 202 | 1.48% |
|
| 2021/09/02 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 197 | 0.51% |
|
| 2021/08/23 | 1 | 15.10 | 0 | 0.00 | 15.35 | 1 | 202 | 0.49% |
|
| 2021/07/29 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 217 | 0.46% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 313 | -0.32% |
|
| 2021/07/05 | 0 | 0.00 | 9 | 14.61 | 14.70 | -9 | 374 | -2.40% |
|
| 2021/07/02 | 9 | 14.61 | 0 | 0.00 | 14.50 | 9 | 381 | 2.36% |
|
| 2021/06/29 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 408 | 0.24% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 14.88 | 14.90 | -2 | 472 | -0.42% |
|
| 2021/06/10 | 3 | 14.68 | 0 | 0.00 | 14.65 | 3 | 481 | 0.62% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 14.93 | 14.85 | -2 | 506 | -0.39% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 14.48 | 14.55 | -3 | 514 | -0.58% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 513 | -0.19% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 513 | -0.19% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 14.75 | 14.85 | -1 | 516 | -0.19% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 14.45 | 14.75 | -1 | 516 | -0.19% |
|
| 2021/05/27 | 0 | 0.00 | 8 | 14.21 | 14.30 | -8 | 521 | -1.53% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 523 | -0.38% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 14.25 | 14.40 | -2 | 525 | -0.38% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 13.87 | 13.70 | -3 | 536 | -0.56% |
|
| 2021/05/19 | 0 | 0.00 | 9 | 13.92 | 13.85 | -9 | 535 | -1.68% |
|
| 2021/05/05 | 18 | 16.32 | 0 | 0.00 | 16.25 | 18 | 486 | 3.70% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 415 | -0.72% |
|
| 2021/03/26 | 1 | 15.60 | 2 | 15.45 | 15.65 | -1 | 340 | -0.29% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 14.72 | 14.75 | -3 | 317 | -0.95% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 14.52 | 14.75 | -6 | 318 | -1.88% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 14.23 | 14.65 | -4 | 320 | -1.25% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 14.26 | 14.25 | -4 | 322 | -1.24% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 14.65 | 14.70 | -4 | 319 | -1.25% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 329 | -0.30% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 13.18 | 13.30 | -3 | 333 | -0.90% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 12.20 | 12.50 | -1 | 336 | -0.30% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 335 | -0.60% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 343 | -0.29% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 11.34 | 11.35 | -7 | 343 | -2.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 343 | -0.29% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 343 | -0.29% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 11.28 | 11.25 | -6 | 342 | -1.75% |
|
| 2021/01/25 | 3 | 11.45 | 0 | 0.00 | 11.45 | 3 | 341 | 0.88% |
|
| 2021/01/20 | 1 | 11.75 | 6 | 11.68 | 11.55 | -5 | 342 | -1.46% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 337 | -0.30% |
|
| 2021/01/15 | 5 | 12.32 | 0 | 0.00 | 12.25 | 5 | 334 | 1.50% |
|
| 2021/01/14 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 332 | 0.30% |
|
| 2021/01/08 | 4 | 12.98 | 0 | 0.00 | 12.90 | 4 | 318 | 1.26% |
|
| 2020/12/23 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 244 | 0.82% |
|
| 2020/12/18 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 240 | 0.83% |
|
| 2020/12/17 | 2 | 13.38 | 0 | 0.00 | 13.55 | 2 | 236 | 0.85% |
|
| 2020/12/16 | 3 | 13.05 | 0 | 0.00 | 13.30 | 3 | 235 | 1.27% |
|
| 2020/12/14 | 2 | 13.43 | 0 | 0.00 | 13.45 | 2 | 228 | 0.87% |
|
| 2020/12/04 | 4 | 12.75 | 0 | 0.00 | 12.80 | 4 | 191 | 2.09% |
|
| 2020/11/18 | 10 | 11.76 | 0 | 0.00 | 11.75 | 10 | 155 | 6.44% |
|
| 2020/11/17 | 4 | 11.91 | 0 | 0.00 | 11.85 | 4 | 156 | 2.56% |
|
| 2020/11/16 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 159 | 0.63% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 11.40 | 11.50 | -2 | 223 | -0.89% |
|
| 2020/09/18 | 7 | 11.64 | 0 | 0.00 | 11.60 | 7 | 269 | 2.59% |
|
| 2020/09/16 | 16 | 11.49 | 0 | 0.00 | 11.55 | 16 | 266 | 6.01% |
|
| 2020/09/14 | 11 | 11.44 | 0 | 0.00 | 11.45 | 11 | 266 | 4.12% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 90 | -1.10% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 89 | -1.12% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 87 | -1.14% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 84 | -1.18% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 77 | -2.58% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 77 | -1.30% |
|
| 2020/01/30 | 1 | 14.85 | 61 | 14.80 | 14.65 | -60 | 71 | -83.47% |
|
| 2020/01/17 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 67 | 1.49% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 161 | -0.62% |
|
| 2019/12/13 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 168 | 0.59% |
|
| 2019/12/12 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 169 | 1.77% |
|
| 2019/12/11 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 169 | 1.18% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 16.60 | 16.75 | 0 | 136 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 16.11 | 16.00 | -4 | 125 | -3.20% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 15.93 | 15.90 | -5 | 128 | -3.89% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 16.15 | 16.15 | -5 | 135 | -3.70% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 16.06 | 16.10 | -5 | 145 | -3.44% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 16.68 | 16.40 | -6 | 148 | -4.03% |
|
| 2018/10/02 | 0 | 0.00 | 7 | 17.94 | 18.05 | -7 | 136 | -5.12% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 18.28 | 18.40 | -3 | 137 | -2.18% |
|
| 2018/09/20 | 0 | 0.00 | 21 | 18.26 | 18.20 | -21 | 139 | -15.02% |
|
| 2018/08/13 | 0 | 0.00 | 8 | 19.74 | 19.70 | -8 | 203 | -3.93% |
|
| 2018/08/08 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 212 | 0.47% |
|
| 2018/08/07 | 23 | 19.98 | 0 | 0.00 | 19.95 | 23 | 213 | 10.78% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 222 | -0.45% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 19.50 | 19.50 | -6 | 232 | -2.58% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 233 | -0.86% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 285 | -0.35% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 285 | -0.35% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 19.43 | 19.65 | -2 | 310 | -0.64% |
|
| 2018/06/29 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 317 | 0.31% |
|
| 2018/06/20 | 0 | 0.00 | 7 | 20.56 | 20.30 | -7 | 346 | -2.02% |
|
| 2018/06/19 | 0 | 0.00 | 24 | 19.30 | 21.15 | -24 | 351 | -6.83% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 365 | -0.27% |
|
| 2018/05/30 | 2 | 18.65 | 0 | 0.00 | 18.45 | 2 | 405 | 0.49% |
|
| 2018/05/25 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 410 | 0.24% |
|
| 2018/05/23 | 20 | 19.34 | 1 | 19.40 | 19.20 | 19 | 419 | 4.53% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 19.58 | 19.50 | -2 | 417 | -0.48% |
|
| 2018/05/21 | 2 | 19.78 | 3 | 19.55 | 19.70 | -1 | 424 | -0.24% |
|
| 2018/05/18 | 0 | 0.00 | 23 | 19.63 | 19.60 | -23 | 433 | -5.31% |
|
| 2018/05/17 | 2 | 19.68 | 4 | 19.75 | 19.60 | -2 | 464 | -0.43% |
|
| 2018/05/16 | 2 | 19.98 | 10 | 19.91 | 19.95 | -8 | 462 | -1.73% |
|
| 2018/05/15 | 2 | 19.93 | 5 | 19.87 | 20.00 | -3 | 469 | -0.64% |
|
| 2018/05/14 | 3 | 20.05 | 2 | 20.15 | 20.05 | 1 | 490 | 0.20% |
|
| 2018/05/11 | 4 | 20.31 | 2 | 20.30 | 20.20 | 2 | 491 | 0.41% |
|
| 2018/05/10 | 5 | 20.36 | 6 | 20.28 | 20.35 | -1 | 502 | -0.20% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 499 | -0.40% |
|
| 2018/05/08 | 1 | 20.90 | 12 | 21.00 | 21.35 | -11 | 512 | -2.15% |
|
| 2018/05/07 | 3 | 20.72 | 0 | 0.00 | 20.80 | 3 | 520 | 0.58% |
|
| 2018/05/04 | 3 | 20.67 | 2 | 20.90 | 20.90 | 1 | 538 | 0.19% |
|
| 2018/05/03 | 0 | 0.00 | 18 | 20.75 | 20.65 | -18 | 548 | -3.28% |
|
| 2018/05/02 | 3 | 20.85 | 11 | 20.75 | 21.00 | -8 | 568 | -1.41% |
|
| 2018/04/30 | 1 | 21.00 | 6 | 20.80 | 20.95 | -5 | 579 | -0.86% |
|
| 2018/04/27 | 0 | 0.00 | 24 | 19.82 | 20.00 | -24 | 590 | -4.06% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 20.56 | 19.80 | -4 | 604 | -0.66% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 627 | -0.32% |
|
| 2018/04/24 | 0 | 0.00 | 42 | 20.65 | 20.65 | -42 | 722 | -5.81% |
|
| 2018/04/23 | 2 | 21.48 | 10 | 21.54 | 21.25 | -8 | 802 | -1.00% |
|
| 2018/04/20 | 0 | 0.00 | 15 | 21.57 | 21.40 | -15 | 898 | -1.67% |
|
| 2018/04/19 | 0 | 0.00 | 17 | 21.61 | 21.75 | -17 | 970 | -1.75% |
|
| 2018/04/18 | 0 | 0.00 | 7 | 22.36 | 21.65 | -7 | 1,028 | -0.68% |
|
| 2018/04/17 | 0 | 0.00 | 17 | 22.32 | 22.30 | -17 | 1,057 | -1.61% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 22.76 | 22.65 | -6 | 1,065 | -0.56% |
|
| 2018/04/13 | 0 | 0.00 | 37 | 22.87 | 22.85 | -37 | 1,066 | -3.47% |
|
| 2018/04/12 | 0 | 0.00 | 32 | 22.87 | 22.80 | -32 | 1,079 | -2.96% |
|
| 2018/04/11 | 1 | 22.80 | 21 | 22.58 | 22.80 | -20 | 1,086 | -1.84% |
|
| 2018/04/10 | 7 | 22.86 | 34 | 22.80 | 22.25 | -27 | 1,086 | -2.49% |
|
| 2018/04/09 | 0 | 0.00 | 37 | 23.18 | 23.25 | -37 | 1,075 | -3.44% |
|
| 2018/04/03 | 0 | 0.00 | 22 | 22.78 | 22.80 | -22 | 1,073 | -2.05% |
|
| 2018/04/02 | 0 | 0.00 | 26 | 23.03 | 22.90 | -26 | 1,076 | -2.41% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 22.98 | 23.00 | -4 | 1,085 | -0.37% |
|
| 2018/03/29 | 0 | 0.00 | 25 | 22.37 | 22.35 | -25 | 1,089 | -2.29% |
|
| 2018/03/28 | 0 | 0.00 | 24 | 22.39 | 22.40 | -24 | 1,107 | -2.17% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 22.55 | 22.85 | -3 | 1,149 | -0.26% |
|
| 2018/03/23 | 0 | 0.00 | 7 | 22.76 | 22.70 | -7 | 1,151 | -0.61% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 1,144 | -0.17% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 22.55 | 22.40 | -2 | 1,137 | -0.18% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 22.88 | 22.75 | -3 | 1,157 | -0.26% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 22.20 | 22.40 | -3 | 1,147 | -0.26% |
|
| 2018/03/15 | 16 | 20.78 | 0 | 0.00 | 21.50 | 16 | 1,127 | 1.42% |
|
| 2018/03/14 | 4 | 20.80 | 0 | 0.00 | 20.70 | 4 | 1,127 | 0.35% |
|
| 2018/03/13 | 29 | 21.07 | 0 | 0.00 | 21.00 | 29 | 1,150 | 2.52% |
|
| 2018/03/12 | 31 | 20.95 | 0 | 0.00 | 21.10 | 31 | 1,216 | 2.55% |
|
| 2018/03/09 | 1 | 21.85 | 2 | 21.95 | 21.60 | -1 | 1,234 | -0.08% |
|
| 2018/03/08 | 24 | 21.35 | 4 | 21.64 | 21.65 | 20 | 1,231 | 1.62% |
|
| 2018/03/07 | 57 | 20.33 | 2 | 20.20 | 20.50 | 55 | 1,221 | 4.50% |
|
| 2018/03/06 | 57 | 20.34 | 6 | 20.28 | 20.15 | 51 | 1,212 | 4.21% |
|
| 2018/03/05 | 39 | 21.13 | 5 | 21.22 | 20.70 | 34 | 1,195 | 2.84% |
|
| 2018/03/02 | 21 | 21.68 | 3 | 21.50 | 21.40 | 18 | 1,188 | 1.51% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 22.08 | 21.95 | -4 | 1,182 | -0.34% |
|
| 2018/02/27 | 1 | 22.25 | 2 | 22.28 | 22.50 | -1 | 1,177 | -0.08% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 1,174 | -0.17% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 22.56 | 22.60 | -6 | 1,172 | -0.51% |
|
| 2018/02/22 | 2 | 22.50 | 1 | 22.95 | 23.00 | 1 | 1,164 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 22.72 | 22.85 | -5 | 1,163 | -0.43% |
|
| 2018/02/12 | 24 | 21.55 | 4 | 21.53 | 21.75 | 20 | 1,157 | 1.73% |
|
| 2018/02/09 | 17 | 21.64 | 0 | 0.00 | 21.40 | 17 | 1,159 | 1.47% |
|
| 2018/02/08 | 26 | 23.41 | 0 | 0.00 | 23.60 | 26 | 1,128 | 2.30% |
|
| 2018/02/07 | 3 | 23.33 | 0 | 0.00 | 23.50 | 3 | 1,125 | 0.27% |
|
| 2018/02/06 | 11 | 22.60 | 11 | 22.50 | 22.65 | 0 | 1,119 | 0.00% |
|
| 2018/02/05 | 32 | 23.91 | 1 | 24.00 | 24.65 | 31 | 1,101 | 2.82% |
|
| 2018/02/02 | 2 | 24.38 | 0 | 0.00 | 24.35 | 2 | 1,098 | 0.18% |
|
| 2018/02/01 | 9 | 25.56 | 0 | 0.00 | 24.95 | 9 | 1,096 | 0.82% |
|
| 2018/01/31 | 4 | 25.45 | 0 | 0.00 | 25.25 | 4 | 1,090 | 0.37% |
|
| 2018/01/30 | 3 | 26.00 | 1 | 26.00 | 25.65 | 2 | 1,076 | 0.19% |
|
| 2018/01/29 | 2 | 26.58 | 0 | 0.00 | 26.10 | 2 | 1,066 | 0.19% |
|
| 2018/01/26 | 12 | 27.27 | 0 | 0.00 | 27.00 | 12 | 1,046 | 1.15% |
|
| 2018/01/25 | 13 | 27.18 | 0 | 0.00 | 27.25 | 13 | 1,036 | 1.25% |
|
| 2018/01/24 | 17 | 26.76 | 0 | 0.00 | 27.00 | 17 | 1,012 | 1.68% |
|
| 2018/01/22 | 24 | 27.27 | 19 | 27.12 | 27.10 | 5 | 987 | 0.51% |
|
| 2018/01/19 | 54 | 27.44 | 0 | 0.00 | 27.30 | 54 | 968 | 5.58% |
|
| 2018/01/18 | 2 | 28.30 | 0 | 0.00 | 27.60 | 2 | 938 | 0.21% |
|
| 2018/01/17 | 1 | 27.30 | 0 | 0.00 | 28.00 | 1 | 841 | 0.12% |
|
| 2018/01/16 | 8 | 26.12 | 0 | 0.00 | 27.25 | 8 | 748 | 1.07% |
|
| 2018/01/15 | 35 | 25.61 | 0 | 0.00 | 25.65 | 35 | 651 | 5.37% |
|
| 2018/01/10 | 1 | 23.45 | 1 | 23.75 | 23.55 | 0 | 481 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 23.89 | 23.60 | -4 | 473 | -0.84% |
|
| 2018/01/08 | 4 | 23.98 | 0 | 0.00 | 24.00 | 4 | 470 | 0.85% |
|
| 2018/01/02 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 432 | 0.23% |
|