券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 73 | 1.35% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 59.90 | 61.40 | -1 | 78 | -1.27% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 60.73 | 60.50 | -3 | 91 | -3.26% |
|
| 2024/11/14 | 1 | 60.70 | 0 | 0.00 | 59.90 | 1 | 93 | 1.07% |
|
| 2024/11/13 | 2 | 60.45 | 4 | 60.53 | 61.00 | -2 | 92 | -2.15% |
|
| 2024/11/12 | 2 | 60.55 | 3 | 60.60 | 60.90 | -1 | 93 | -1.07% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 61.40 | 61.60 | -5 | 94 | -5.30% |
|
| 2024/11/05 | 0 | 0.00 | 5 | 62.06 | 61.90 | -5 | 101 | -4.92% |
|
| 2024/11/04 | 6 | 62.88 | 2 | 63.00 | 63.20 | 4 | 107 | 3.72% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 63.30 | 63.70 | -1 | 119 | -0.84% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 62.80 | 63.60 | -1 | 120 | -0.83% |
|
| 2024/10/28 | 4 | 63.78 | 0 | 0.00 | 63.80 | 4 | 120 | 3.31% |
|
| 2024/10/25 | 3 | 63.83 | 0 | 0.00 | 64.00 | 3 | 124 | 2.42% |
|
| 2024/10/24 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 126 | 0.79% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 62.80 | 63.30 | -1 | 138 | -0.72% |
|
| 2024/10/14 | 2 | 60.90 | 0 | 0.00 | 61.10 | 2 | 173 | 1.15% |
|
| 2024/10/11 | 4 | 59.98 | 0 | 0.00 | 60.10 | 4 | 175 | 2.27% |
|
| 2024/10/09 | 4 | 59.70 | 0 | 0.00 | 59.40 | 4 | 178 | 2.24% |
|
| 2024/10/04 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 192 | 0.52% |
|
| 2024/10/01 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 197 | 0.51% |
|
| 2024/09/27 | 7 | 61.99 | 0 | 0.00 | 62.00 | 7 | 216 | 3.23% |
|
| 2024/09/26 | 2 | 61.55 | 0 | 0.00 | 61.60 | 2 | 220 | 0.91% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 61.40 | 61.40 | -1 | 226 | -0.44% |
|
| 2024/09/19 | 3 | 61.47 | 0 | 0.00 | 61.80 | 3 | 236 | 1.27% |
|
| 2024/09/18 | 5 | 61.26 | 0 | 0.00 | 61.30 | 5 | 238 | 2.10% |
|
| 2024/09/12 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 244 | 0.41% |
|
| 2024/09/11 | 1 | 58.50 | 0 | 0.00 | 58.30 | 1 | 246 | 0.41% |
|
| 2024/09/06 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 250 | 0.40% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 255 | -0.39% |
|
| 2024/08/30 | 4 | 61.98 | 0 | 0.00 | 62.00 | 4 | 261 | 1.53% |
|
| 2024/08/29 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 263 | 0.38% |
|
| 2024/08/28 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 266 | 0.38% |
|
| 2024/08/26 | 2 | 61.75 | 0 | 0.00 | 62.20 | 2 | 268 | 0.74% |
|
| 2024/08/21 | 4 | 61.85 | 0 | 0.00 | 61.80 | 4 | 277 | 1.44% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 62.15 | 61.80 | -2 | 278 | -0.72% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 63.03 | 62.60 | -4 | 282 | -1.41% |
|
| 2024/08/16 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 273 | 0.37% |
|
| 2024/08/15 | 1 | 59.80 | 1 | 59.90 | 59.90 | 0 | 275 | 0.00% |
|
| 2024/08/14 | 4 | 59.80 | 9 | 59.61 | 59.80 | -5 | 277 | -1.80% |
|
| 2024/08/13 | 3 | 59.07 | 5 | 58.80 | 59.60 | -2 | 280 | -0.71% |
|
| 2024/08/12 | 2 | 59.10 | 7 | 58.70 | 58.80 | -5 | 289 | -1.73% |
|
| 2024/08/09 | 6 | 58.62 | 14 | 58.54 | 58.50 | -8 | 296 | -2.70% |
|
| 2024/08/08 | 6 | 57.02 | 3 | 56.83 | 57.10 | 3 | 296 | 1.01% |
|
| 2024/08/07 | 22 | 57.22 | 4 | 57.03 | 57.60 | 18 | 306 | 5.88% |
|
| 2024/08/06 | 12 | 55.16 | 7 | 54.73 | 55.20 | 5 | 305 | 1.64% |
|
| 2024/08/05 | 2 | 55.25 | 22 | 55.75 | 55.30 | -20 | 304 | -6.57% |
|
| 2024/08/02 | 0 | 0.00 | 16 | 61.66 | 61.30 | -16 | 297 | -5.38% |
|
| 2024/08/01 | 6 | 63.00 | 0 | 0.00 | 63.30 | 6 | 303 | 1.98% |
|
| 2024/07/31 | 7 | 61.94 | 0 | 0.00 | 62.10 | 7 | 310 | 2.25% |
|
| 2024/07/30 | 22 | 60.76 | 0 | 0.00 | 61.30 | 22 | 336 | 6.53% |
|
| 2024/07/29 | 11 | 61.15 | 0 | 0.00 | 60.60 | 11 | 339 | 3.24% |
|
| 2024/07/26 | 5 | 61.62 | 1 | 61.60 | 61.50 | 4 | 345 | 1.16% |
|
| 2024/07/23 | 15 | 63.27 | 3 | 62.97 | 63.10 | 12 | 354 | 3.39% |
|
| 2024/07/22 | 0 | 0.00 | 11 | 63.01 | 62.60 | -11 | 364 | -3.02% |
|
| 2024/07/19 | 1 | 67.10 | 38 | 65.48 | 64.70 | -37 | 366 | -10.08% |
|
| 2024/07/18 | 2 | 70.35 | 0 | 0.00 | 70.60 | 2 | 363 | 0.55% |
|
| 2024/07/17 | 5 | 70.46 | 2 | 70.40 | 70.10 | 3 | 376 | 0.80% |
|
| 2024/07/16 | 3 | 70.77 | 12 | 70.66 | 70.00 | -9 | 422 | -2.13% |
|
| 2024/07/15 | 5 | 70.06 | 2 | 69.75 | 70.80 | 3 | 577 | 0.52% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 69.60 | 69.60 | -10 | 665 | -1.50% |
|
| 2024/07/11 | 0 | 0.00 | 15 | 69.79 | 69.70 | -15 | 694 | -2.16% |
|
| 2024/07/10 | 2 | 70.40 | 9 | 70.41 | 70.20 | -7 | 699 | -1.00% |
|
| 2024/07/08 | 1 | 72.50 | 3 | 71.70 | 71.90 | -2 | 717 | -0.28% |
|
| 2024/07/05 | 9 | 72.61 | 0 | 0.00 | 72.90 | 9 | 730 | 1.23% |
|
| 2024/07/04 | 42 | 73.78 | 0 | 0.00 | 73.30 | 42 | 744 | 5.64% |
|
| 2024/07/03 | 7 | 72.37 | 1 | 72.20 | 72.00 | 6 | 735 | 0.82% |
|
| 2024/07/02 | 5 | 71.80 | 0 | 0.00 | 72.00 | 5 | 733 | 0.68% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 71.53 | 71.50 | -10 | 730 | -1.37% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 733 | -0.14% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 742 | -0.13% |
|
| 2024/06/26 | 4 | 70.35 | 0 | 0.00 | 70.10 | 4 | 754 | 0.53% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 68.40 | 69.60 | -5 | 759 | -0.66% |
|
| 2024/06/24 | 2 | 69.55 | 0 | 0.00 | 69.20 | 2 | 767 | 0.26% |
|
| 2024/06/21 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 772 | 0.13% |
|
| 2024/06/20 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 773 | 0.13% |
|
| 2024/06/19 | 6 | 69.35 | 1 | 69.40 | 69.40 | 5 | 778 | 0.64% |
|
| 2024/06/18 | 0 | 0.00 | 7 | 69.59 | 69.90 | -7 | 789 | -0.89% |
|
| 2024/06/17 | 4 | 70.50 | 4 | 70.05 | 69.90 | 0 | 792 | 0.00% |
|
| 2024/06/14 | 6 | 70.33 | 0 | 0.00 | 70.30 | 6 | 800 | 0.75% |
|
| 2024/06/13 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 811 | 0.12% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 68.10 | 68.10 | -2 | 820 | -0.24% |
|
| 2024/06/11 | 2 | 69.45 | 4 | 69.65 | 69.20 | -2 | 823 | -0.24% |
|
| 2024/06/07 | 8 | 70.36 | 0 | 0.00 | 70.30 | 8 | 840 | 0.95% |
|
| 2024/06/06 | 0 | 0.00 | 12 | 69.73 | 69.90 | -12 | 870 | -1.38% |
|
| 2024/06/05 | 0 | 0.00 | 8 | 70.29 | 70.20 | -8 | 909 | -0.88% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 70.63 | 70.90 | -3 | 936 | -0.32% |
|
| 2024/06/03 | 4 | 70.58 | 3 | 70.57 | 70.80 | 1 | 942 | 0.11% |
|
| 2024/05/31 | 6 | 71.02 | 0 | 0.00 | 71.30 | 6 | 951 | 0.63% |
|
| 2024/05/30 | 3 | 71.40 | 0 | 0.00 | 70.90 | 3 | 957 | 0.31% |
|
| 2024/05/29 | 8 | 71.60 | 1 | 71.50 | 72.00 | 7 | 974 | 0.72% |
|
| 2024/05/28 | 0.9 | 72.00 | 4 | 71.60 | 72.10 | -3.1 | 997 | -0.31% |
|
| 2024/05/27 | 19 | 71.52 | 2 | 71.05 | 71.50 | 17 | 1,005 | 1.69% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 70.07 | 70.20 | -3 | 1,003 | -0.30% |
|
| 2024/05/23 | 0 | 0.00 | 9 | 69.62 | 69.70 | -9 | 1,004 | -0.90% |
|
| 2024/05/22 | 2 | 70.80 | 5 | 70.62 | 70.80 | -3 | 1,000 | -0.30% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 70.24 | 70.50 | -10 | 998 | -1.00% |
|
| 2024/05/20 | 13 | 70.57 | 9 | 70.38 | 70.70 | 4 | 996 | 0.40% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 70.15 | 70.50 | -4 | 995 | -0.40% |
|
| 2024/05/16 | 6 | 70.50 | 7 | 70.44 | 70.30 | -1 | 992 | -0.10% |
|
| 2024/05/15 | 6 | 71.08 | 25 | 71.22 | 71.00 | -19 | 985 | -1.93% |
|
| 2024/05/14 | 1 | 72.30 | 8 | 71.83 | 71.60 | -7 | 979 | -0.71% |
|
| 2024/05/13 | 3 | 71.43 | 18 | 71.42 | 72.00 | -15 | 977 | -1.54% |
|
| 2024/05/10 | 2 | 72.50 | 4 | 72.60 | 72.70 | -2 | 970 | -0.21% |
|
| 2024/05/09 | 8 | 73.14 | 0 | 0.00 | 73.00 | 8 | 973 | 0.82% |
|
| 2024/05/08 | 2 | 72.45 | 1 | 72.60 | 72.40 | 1 | 976 | 0.10% |
|
| 2024/05/07 | 2 | 72.60 | 0 | 0.00 | 72.60 | 2 | 972 | 0.21% |
|
| 2024/05/06 | 4 | 73.05 | 1 | 72.70 | 73.20 | 3 | 965 | 0.31% |
|
| 2024/05/03 | 2 | 75.10 | 2 | 74.00 | 72.60 | 0 | 958 | 0.00% |
|
| 2024/05/02 | 7 | 77.14 | 25 | 77.10 | 76.90 | -18 | 931 | -1.93% |
|
| 2024/04/30 | 42 | 77.56 | 3 | 77.83 | 77.00 | 39 | 924 | 4.22% |
|
| 2024/04/29 | 12 | 78.83 | 2 | 78.60 | 78.60 | 10 | 913 | 1.09% |
|
| 2024/04/26 | 10 | 79.85 | 7 | 79.69 | 78.50 | 3 | 903 | 0.33% |
|
| 2024/04/25 | 15 | 79.35 | 2 | 79.00 | 79.00 | 13 | 889 | 1.46% |
|
| 2024/04/24 | 20 | 80.03 | 19 | 79.82 | 80.00 | 1 | 881 | 0.11% |
|
| 2024/04/23 | 16 | 79.76 | 11 | 80.46 | 79.50 | 5 | 868 | 0.58% |
|
| 2024/04/22 | 40 | 84.22 | 48 | 84.16 | 81.00 | -8 | 850 | -0.94% |
|
| 2024/04/19 | 19 | 88.18 | 91 | 93.54 | 89.50 | -72 | 803 | -8.96% |
|
| 2024/04/18 | 0 | 0.00 | 28 | 89.65 | 91.30 | -28 | 655 | -4.27% |
|
| 2024/04/17 | 19.6 | 82.10 | 0 | 0.00 | 83.00 | 19.6 | 568 | 3.45% |
|
| 2024/04/16 | 4 | 76.18 | 3 | 76.10 | 76.40 | 1 | 540 | 0.19% |
|
| 2024/04/15 | 0 | 0.00 | 12 | 77.80 | 77.10 | -12 | 531 | -2.26% |
|
| 2024/04/12 | 2 | 76.00 | 4 | 75.45 | 77.00 | -2 | 517 | -0.39% |
|
| 2024/04/11 | 6 | 75.83 | 74 | 75.03 | 74.40 | -68 | 504 | -13.48% |
|
| 2024/04/10 | 12 | 77.73 | 2 | 77.25 | 78.40 | 10 | 487 | 2.05% |
|
| 2024/04/09 | 13 | 74.18 | 2 | 74.40 | 74.30 | 11 | 467 | 2.35% |
|
| 2024/04/08 | 4 | 73.03 | 3 | 73.17 | 73.20 | 1 | 462 | 0.22% |
|
| 2024/04/03 | 3 | 73.53 | 2 | 73.30 | 73.50 | 1 | 458 | 0.22% |
|
| 2024/04/02 | 8 | 73.33 | 1 | 73.30 | 73.40 | 7 | 457 | 1.53% |
|
| 2024/03/29 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 436 | 0.23% |
|
| 2024/03/27 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 413 | 0.24% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 73.60 | 72.00 | -1 | 403 | -0.25% |
|
| 2024/03/25 | 2.9 | 72.44 | 0 | 0.00 | 72.70 | 2.9 | 396 | 0.73% |
|
| 2024/03/22 | 1 | 72.80 | 1 | 73.00 | 72.50 | 0 | 393 | 0.00% |
|
| 2024/03/21 | 0.6 | 74.00 | 0 | 0.00 | 73.90 | 0.6 | 386 | 0.16% |
|
| 2024/03/20 | 1 | 71.80 | 3 | 71.73 | 71.50 | -2 | 373 | -0.54% |
|
| 2024/03/19 | 15 | 72.80 | 2 | 72.35 | 72.40 | 13 | 368 | 3.53% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 70.50 | 72.40 | -1 | 359 | -0.28% |
|
| 2024/03/15 | 1 | 70.10 | 0 | 0.00 | 68.10 | 1 | 345 | 0.29% |
|
| 2024/03/14 | 0 | 0.00 | 9 | 70.41 | 69.90 | -9 | 334 | -2.69% |
|
| 2024/03/13 | 4 | 70.15 | 0 | 0.00 | 71.70 | 4 | 327 | 1.22% |
|
| 2024/03/12 | 80 | 73.74 | 3 | 73.50 | 74.70 | 77 | 308 | 24.98% |
|
| 2024/03/11 | 13 | 72.48 | 1 | 71.50 | 71.90 | 12 | 275 | 4.36% |
|
| 2024/03/08 | 44 | 67.40 | 0 | 0.00 | 68.50 | 44 | 233 | 18.84% |
|
| 2024/03/07 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 205 | 0.49% |
|
| 2024/03/05 | 9 | 65.81 | 0 | 0.00 | 65.70 | 9 | 185 | 4.85% |
|
| 2024/03/04 | 7 | 66.67 | 1 | 67.90 | 66.90 | 6 | 177 | 3.37% |
|
| 2024/03/01 | 26 | 66.28 | 0 | 0.00 | 65.90 | 26 | 161 | 16.10% |
|
| 2024/02/29 | 28 | 63.15 | 0 | 0.00 | 62.70 | 28 | 132 | 21.07% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 59.60 | 59.30 | -1 | 105 | -0.94% |
|
| 2024/02/01 | 1 | 61.50 | 0 | 0.00 | 60.70 | 1 | 103 | 0.97% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 57.33 | 57.20 | -4 | 82 | -4.82% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 58.52 | 58.50 | -5 | 80 | -6.19% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 59.53 | 59.60 | -4 | 77 | -5.14% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 55.56 | 55.80 | -5 | 59 | -8.47% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 56.10 | 56.40 | -2 | 59 | -3.35% |
|
| 2023/12/27 | 3 | 55.77 | 0 | 0.00 | 55.70 | 3 | 64 | 4.68% |
|
| 2023/12/21 | 0 | 0.00 | 6 | 55.57 | 55.50 | -6 | 66 | -9.04% |
|
| 2023/12/19 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 66 | 1.51% |
|
| 2023/12/15 | 22 | 56.57 | 0 | 0.00 | 56.70 | 22 | 67 | 32.83% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 70 | -1.41% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 94 | -1.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 52.40 | 52.60 | -1 | 94 | -1.06% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 51.70 | 51.70 | -2 | 97 | -2.05% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 100 | -0.99% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 104 | -0.95% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 112 | -0.89% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 51.75 | 51.70 | -2 | 119 | -1.67% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 52.10 | 52.00 | -2 | 123 | -1.62% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 52.20 | 52.20 | -2 | 128 | -1.55% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 52.20 | 52.30 | -2 | 131 | -1.52% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 51.85 | 52.00 | -2 | 135 | -1.48% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 51.93 | 52.10 | -3 | 137 | -2.18% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 51.23 | 51.60 | -6 | 140 | -4.26% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 51.15 | 51.10 | -4 | 143 | -2.80% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 51.28 | 51.40 | -5 | 144 | -3.45% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 51.58 | 51.50 | -4 | 148 | -2.70% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 51.93 | 51.90 | -3 | 153 | -1.96% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 52.20 | 52.10 | -4 | 162 | -2.47% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 52.35 | 52.40 | -4 | 166 | -2.40% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 52.58 | 52.30 | -6 | 172 | -3.47% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 52.25 | 52.30 | -2 | 182 | -1.10% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 52.17 | 52.30 | -3 | 195 | -1.54% |
|
| 2023/10/04 | 0 | 0.00 | 6 | 51.93 | 51.90 | -6 | 207 | -2.90% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 52.90 | 52.80 | -4 | 229 | -1.74% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 53.22 | 53.00 | -5 | 233 | -2.14% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 53.03 | 53.20 | -3 | 238 | -1.26% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 52.85 | 53.10 | -2 | 252 | -0.79% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 53.25 | 52.90 | -4 | 259 | -1.54% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 262 | -0.38% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 53.43 | 53.30 | -3 | 262 | -1.14% |
|
| 2023/09/20 | 0 | 0.00 | 7 | 54.04 | 53.90 | -7 | 262 | -2.67% |
|
| 2023/09/18 | 1 | 54.40 | 0 | 0.00 | 54.10 | 1 | 267 | 0.37% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 53.80 | 54.50 | -1 | 267 | -0.37% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 53.00 | 53.60 | -1 | 267 | -0.37% |
|
| 2023/09/12 | 1 | 53.40 | 0 | 0.00 | 53.20 | 1 | 267 | 0.37% |
|
| 2023/09/11 | 3 | 52.73 | 0 | 0.00 | 52.90 | 3 | 268 | 1.12% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 53.30 | 53.20 | -2 | 272 | -0.73% |
|
| 2023/09/05 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 279 | 0.36% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 52.85 | 52.80 | -2 | 282 | -0.71% |
|
| 2023/08/31 | 3 | 52.00 | 3 | 52.50 | 52.60 | 0 | 283 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 52.20 | 51.70 | -3 | 286 | -1.05% |
|
| 2023/08/25 | 11 | 52.52 | 0 | 0.00 | 52.50 | 11 | 288 | 3.81% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 289 | -0.35% |
|
| 2023/08/23 | 7 | 52.14 | 1 | 52.20 | 52.20 | 6 | 289 | 2.07% |
|
| 2023/08/22 | 1 | 51.90 | 4 | 51.83 | 51.70 | -3 | 289 | -1.04% |
|
| 2023/08/21 | 1 | 52.80 | 2 | 52.60 | 52.50 | -1 | 286 | -0.35% |
|
| 2023/08/18 | 2 | 53.30 | 10 | 52.84 | 52.80 | -8 | 285 | -2.80% |
|
| 2023/08/17 | 2 | 53.40 | 3 | 52.97 | 53.40 | -1 | 285 | -0.35% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 52.75 | 52.60 | -2 | 285 | -0.70% |
|
| 2023/08/15 | 8 | 54.69 | 0 | 0.00 | 54.10 | 8 | 280 | 2.85% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 55.36 | 55.10 | -10 | 276 | -3.62% |
|
| 2023/08/11 | 3 | 57.60 | 10 | 56.87 | 57.20 | -7 | 274 | -2.55% |
|
| 2023/08/10 | 1 | 57.00 | 6 | 57.43 | 57.00 | -5 | 274 | -1.82% |
|
| 2023/08/09 | 1 | 57.70 | 2 | 58.15 | 57.70 | -1 | 274 | -0.36% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 58.58 | 58.70 | -6 | 271 | -2.21% |
|
| 2023/08/07 | 12 | 59.08 | 0 | 0.00 | 59.80 | 12 | 270 | 4.44% |
|
| 2023/08/04 | 5 | 58.98 | 6 | 58.85 | 58.50 | -1 | 267 | -0.37% |
|
| 2023/08/02 | 8 | 60.74 | 1 | 60.50 | 60.40 | 7 | 261 | 2.68% |
|
| 2023/08/01 | 19 | 58.96 | 1 | 58.20 | 60.30 | 18 | 256 | 7.02% |
|
| 2023/07/31 | 7 | 57.84 | 4 | 57.80 | 58.10 | 3 | 252 | 1.19% |
|
| 2023/07/28 | 1 | 57.90 | 2 | 57.40 | 57.50 | -1 | 249 | -0.40% |
|
| 2023/07/27 | 2 | 57.25 | 7 | 57.46 | 57.80 | -5 | 248 | -2.01% |
|
| 2023/07/26 | 3 | 56.33 | 0 | 0.00 | 56.40 | 3 | 247 | 1.21% |
|
| 2023/07/25 | 1 | 55.50 | 10 | 56.04 | 55.80 | -9 | 246 | -3.65% |
|
| 2023/07/24 | 6 | 55.78 | 11 | 55.49 | 55.60 | -5 | 243 | -2.05% |
|
| 2023/07/21 | 4 | 56.55 | 9 | 56.52 | 56.40 | -5 | 241 | -2.07% |
|
| 2023/07/20 | 4 | 57.60 | 7 | 57.41 | 56.90 | -3 | 243 | -1.23% |
|
| 2023/07/19 | 4 | 58.85 | 5 | 58.60 | 58.30 | -1 | 241 | -0.41% |
|
| 2023/07/18 | 29 | 61.85 | 16 | 61.83 | 62.00 | 13 | 240 | 5.42% |
|
| 2023/07/17 | 11 | 62.10 | 0 | 0.00 | 62.00 | 11 | 238 | 4.62% |
|
| 2023/07/14 | 6 | 62.98 | 0 | 0.00 | 62.60 | 6 | 239 | 2.51% |
|
| 2023/07/13 | 2 | 64.20 | 0 | 0.00 | 63.60 | 2 | 238 | 0.84% |
|
| 2023/07/12 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 239 | 0.42% |
|
| 2023/07/11 | 34 | 62.47 | 0 | 0.00 | 62.60 | 34 | 236 | 14.37% |
|
| 2023/07/10 | 12 | 62.43 | 0 | 0.00 | 62.30 | 12 | 263 | 4.56% |
|
| 2023/06/28 | 1 | 54.60 | 0 | 0.00 | 54.80 | 1 | 231 | 0.43% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 234 | -0.43% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 54.45 | 54.50 | -2 | 236 | -0.84% |
|
| 2023/06/19 | 0 | 0.00 | 12 | 54.64 | 54.60 | -12 | 246 | -4.86% |
|
| 2023/06/16 | 0 | 0.00 | 12 | 54.79 | 54.80 | -12 | 255 | -4.70% |
|
| 2023/06/15 | 0 | 0.00 | 7 | 54.80 | 55.00 | -7 | 261 | -2.68% |
|
| 2023/06/14 | 0 | 0.00 | 7 | 54.53 | 54.80 | -7 | 261 | -2.68% |
|
| 2023/06/13 | 0 | 0.00 | 25 | 54.11 | 54.60 | -25 | 262 | -9.51% |
|
| 2023/06/12 | 0 | 0.00 | 17 | 54.25 | 54.30 | -17 | 261 | -6.50% |
|
| 2023/06/09 | 0 | 0.00 | 21 | 55.18 | 55.20 | -21 | 261 | -8.03% |
|
| 2023/06/08 | 0 | 0.00 | 12 | 54.43 | 54.20 | -12 | 257 | -4.67% |
|
| 2023/06/07 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 259 | 0.38% |
|
| 2023/06/01 | 1 | 53.60 | 0 | 0.00 | 54.50 | 1 | 275 | 0.36% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 53.30 | 53.60 | -1 | 323 | -0.31% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 335 | -0.30% |
|
| 2023/05/22 | 3 | 53.17 | 5 | 53.12 | 53.10 | -2 | 356 | -0.56% |
|
| 2023/05/19 | 0 | 0.00 | 7 | 53.19 | 52.70 | -7 | 359 | -1.95% |
|
| 2023/05/17 | 2 | 53.10 | 0 | 0.00 | 53.40 | 2 | 361 | 0.55% |
|
| 2023/05/16 | 2 | 52.10 | 0 | 0.00 | 52.70 | 2 | 360 | 0.55% |
|
| 2023/05/15 | 1 | 51.80 | 2 | 51.95 | 52.10 | -1 | 360 | -0.28% |
|
| 2023/05/12 | 2 | 52.50 | 4 | 52.33 | 52.30 | -2 | 359 | -0.56% |
|
| 2023/05/11 | 2 | 52.50 | 4 | 52.33 | 52.20 | -2 | 360 | -0.56% |
|
| 2023/05/10 | 3 | 53.33 | 2 | 53.20 | 53.20 | 1 | 359 | 0.28% |
|
| 2023/05/09 | 5 | 54.02 | 4 | 53.70 | 53.80 | 1 | 359 | 0.28% |
|
| 2023/05/08 | 4 | 54.13 | 0 | 0.00 | 54.20 | 4 | 358 | 1.11% |
|
| 2023/05/05 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 358 | 0.28% |
|
| 2023/05/04 | 8 | 54.98 | 17 | 54.51 | 54.40 | -9 | 358 | -2.51% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 54.70 | 54.60 | -2 | 359 | -0.56% |
|
| 2023/04/28 | 6 | 53.37 | 0 | 0.00 | 53.30 | 6 | 358 | 1.67% |
|
| 2023/04/27 | 4 | 53.30 | 0 | 0.00 | 53.10 | 4 | 359 | 1.11% |
|
| 2023/04/26 | 6 | 52.55 | 0 | 0.00 | 53.00 | 6 | 359 | 1.67% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 53.45 | 53.10 | -10 | 359 | -2.78% |
|
| 2023/04/24 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 356 | 0.28% |
|
| 2023/04/21 | 4 | 52.40 | 0 | 0.00 | 52.50 | 4 | 354 | 1.13% |
|
| 2023/04/20 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 351 | 0.28% |
|
| 2023/04/19 | 2 | 54.95 | 0 | 0.00 | 54.90 | 2 | 346 | 0.58% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 54.70 | 55.00 | -3 | 341 | -0.88% |
|
| 2023/04/17 | 10 | 55.06 | 4 | 55.75 | 55.30 | 6 | 336 | 1.78% |
|
| 2023/04/13 | 8 | 55.68 | 0 | 0.00 | 54.50 | 8 | 314 | 2.54% |
|
| 2023/04/12 | 46 | 54.03 | 0 | 0.00 | 54.50 | 46 | 275 | 16.68% |
|
| 2023/04/11 | 4 | 50.23 | 0 | 0.00 | 50.40 | 4 | 257 | 1.55% |
|
| 2023/04/10 | 14 | 49.52 | 0 | 0.00 | 49.35 | 14 | 253 | 5.52% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 49.25 | 49.30 | -3 | 251 | -1.19% |
|
| 2023/04/06 | 28 | 49.65 | 0 | 0.00 | 49.60 | 28 | 250 | 11.18% |
|
| 2023/03/31 | 6 | 48.98 | 0 | 0.00 | 48.90 | 6 | 248 | 2.41% |
|
| 2023/03/28 | 1 | 48.80 | 0 | 0.00 | 49.20 | 1 | 252 | 0.40% |
|
| 2023/03/27 | 16 | 49.04 | 0 | 0.00 | 49.15 | 16 | 250 | 6.39% |
|
| 2023/03/24 | 2 | 48.45 | 0 | 0.00 | 48.50 | 2 | 247 | 0.81% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 48.83 | 48.85 | -2 | 243 | -0.82% |
|
| 2023/03/22 | 1 | 49.25 | 16 | 48.98 | 48.85 | -15 | 241 | -6.22% |
|
| 2023/03/21 | 26 | 50.21 | 1 | 49.45 | 50.30 | 25 | 230 | 10.84% |
|
| 2023/03/20 | 5 | 50.00 | 0 | 0.00 | 49.70 | 5 | 221 | 2.26% |
|
| 2023/03/17 | 2 | 48.08 | 0 | 0.00 | 48.10 | 2 | 213 | 0.94% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 49.09 | 48.95 | -4 | 210 | -1.90% |
|
| 2023/03/14 | 0 | 49.00 | 0 | 0.00 | 48.75 | 0 | 209 | 0.00% |
|
| 2023/03/13 | 13 | 47.62 | 0 | 0.00 | 47.85 | 13 | 207 | 6.27% |
|
| 2023/03/08 | 3 | 50.10 | 2 | 49.60 | 50.30 | 1 | 192 | 0.52% |
|
| 2023/02/24 | 0 | 47.25 | 0 | 0.00 | 47.10 | 0 | 159 | 0.00% |
|
| 2023/02/23 | 0 | 47.90 | 0 | 0.00 | 47.20 | 0 | 154 | 0.00% |
|
| 2023/02/22 | 0 | 46.75 | 0 | 0.00 | 46.70 | 0 | 141 | 0.00% |
|
| 2023/02/21 | 0 | 46.50 | 0 | 0.00 | 46.05 | 0 | 123 | 0.00% |
|
| 2023/02/16 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 85 | 1.17% |
|
| 2023/02/15 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 85 | 1.18% |
|
| 2023/02/14 | 19 | 43.59 | 0 | 0.00 | 43.60 | 19 | 82 | 22.90% |
|
| 2023/02/10 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 81 | 1.22% |
|
| 2023/02/08 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 83 | 1.19% |
|
| 2022/12/29 | 0 | 0.00 | 9 | 42.92 | 42.95 | -9 | 64 | -13.96% |
|
| 2022/12/09 | 2 | 42.58 | 0 | 0.00 | 42.65 | 2 | 60 | 3.33% |
|
| 2022/12/07 | 1 | 42.75 | 0 | 0.00 | 42.50 | 1 | 59 | 1.67% |
|
| 2022/12/01 | 8 | 42.86 | 0 | 0.00 | 42.95 | 8 | 62 | 12.85% |
|
| 2022/11/24 | 2 | 42.03 | 0 | 0.00 | 42.05 | 2 | 60 | 3.33% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 40.28 | 40.40 | -2 | 31 | -6.40% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 40.00 | 40.20 | -2 | 36 | -5.55% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 41.88 | 42.40 | -2 | 33 | -5.89% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 41.35 | 41.45 | -3 | 33 | -8.95% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 41.50 | 41.75 | -1 | 33 | -3.02% |
|
| 2022/07/07 | 12 | 41.32 | 0 | 0.00 | 41.30 | 12 | 33 | 36.20% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 41.75 | 41.90 | -1 | 36 | -2.71% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 37 | -2.69% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 70 | -1.41% |
|
| 2022/05/16 | 1 | 41.45 | 0 | 0.00 | 41.60 | 1 | 70 | 1.42% |
|
| 2022/04/26 | 0 | 0.00 | 6 | 42.08 | 42.10 | -6 | 71 | -8.35% |
|
| 2022/03/17 | 6 | 42.72 | 0 | 0.00 | 42.85 | 6 | 77 | 7.78% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 59 | -1.68% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 96 | -1.04% |
|
| 2021/10/01 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 98 | 1.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 96 | -1.04% |
|
| 2021/07/29 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 93 | 1.07% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 175 | -0.57% |
|
| 2021/06/10 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 271 | 0.37% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 37.63 | 37.55 | -2 | 275 | -0.73% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 38.05 | 38.10 | -1 | 295 | -0.34% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 38.55 | 38.70 | -1 | 316 | -0.32% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 38.20 | 38.50 | -1 | 353 | -0.28% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 38.43 | 38.50 | -5 | 361 | -1.38% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 38.55 | 38.95 | -1 | 366 | -0.27% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 375 | -0.27% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 38.30 | 39.25 | -2 | 391 | -0.51% |
|
| 2021/05/19 | 0 | 0.00 | 7 | 38.12 | 38.60 | -7 | 388 | -1.80% |
|
| 2021/05/05 | 6 | 41.04 | 0 | 0.00 | 40.60 | 6 | 360 | 1.66% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 39.90 | 39.95 | -2 | 292 | -0.68% |
|
| 2021/04/08 | 34 | 38.50 | 0 | 0.00 | 38.50 | 34 | 262 | 12.97% |
|
| 2021/03/26 | 1 | 39.20 | 1 | 39.20 | 39.20 | 0 | 237 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.75 | 39.05 | -1 | 234 | -0.43% |
|
| 2021/03/24 | 37 | 38.16 | 2 | 38.08 | 38.10 | 35 | 219 | 15.95% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 38.44 | 38.45 | -4 | 216 | -1.84% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 214 | -0.47% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 39.20 | 39.40 | -2 | 209 | -0.95% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 38.98 | 39.30 | -2 | 192 | -1.04% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 39.00 | 38.70 | -2 | 155 | -1.28% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 134 | -1.49% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 36.25 | 35.90 | -1 | 99 | -1.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 95 | -1.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 92 | -1.08% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 35.45 | 34.70 | -2 | 91 | -2.19% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 36.02 | 35.80 | -3 | 88 | -3.40% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 35.55 | 36.50 | -1 | 73 | -1.36% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 60 | -1.66% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 60 | -3.33% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 33.18 | 33.10 | -2 | 59 | -3.36% |
|
| 2021/01/25 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 59 | 3.36% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 33.34 | 33.30 | -4 | 60 | -6.61% |
|
| 2021/01/15 | 3 | 33.87 | 0 | 0.00 | 33.55 | 3 | 59 | 5.04% |
|
| 2021/01/08 | 2 | 34.48 | 0 | 0.00 | 34.30 | 2 | 70 | 2.83% |
|
| 2020/12/23 | 3 | 33.40 | 0 | 0.00 | 33.30 | 3 | 68 | 4.36% |
|
| 2020/12/17 | 3 | 33.93 | 0 | 0.00 | 34.15 | 3 | 67 | 4.45% |
|
| 2020/12/16 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 67 | 2.95% |
|
| 2020/12/04 | 3 | 33.97 | 0 | 0.00 | 33.80 | 3 | 65 | 4.61% |
|
| 2020/11/18 | 6 | 34.32 | 0 | 0.00 | 34.30 | 6 | 59 | 10.08% |
|
| 2020/11/17 | 3 | 34.68 | 0 | 0.00 | 34.70 | 3 | 58 | 5.13% |
|
| 2020/11/16 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 57 | 1.75% |
|
| 2020/10/06 | 8 | 32.74 | 0 | 0.00 | 32.80 | 8 | 29 | 26.92% |
|
| 2020/09/18 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 32 | 3.10% |
|
| 2020/09/16 | 8 | 32.39 | 0 | 0.00 | 32.45 | 8 | 32 | 24.50% |
|
| 2020/09/15 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 32 | 3.08% |
|
| 2020/09/14 | 4 | 31.93 | 0 | 0.00 | 32.00 | 4 | 32 | 12.47% |
|
| 2020/03/04 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 50 | 1.97% |
|
| 2020/03/03 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 50 | 1.98% |
|
| 2020/02/27 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 49 | 2.00% |
|
| 2020/02/26 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 50 | 1.99% |
|
| 2020/02/24 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 50 | 1.99% |
|
| 2020/01/13 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 56 | 1.77% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 56 | -3.55% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 54 | -1.85% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 35.65 | 35.90 | -2 | 55 | -3.63% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 36.64 | 36.50 | -5 | 69 | -7.16% |
|
| 2018/08/09 | 12 | 37.35 | 0 | 0.00 | 37.40 | 12 | 69 | 17.34% |
|
| 2018/08/08 | 18 | 37.12 | 0 | 0.00 | 37.00 | 18 | 68 | 26.19% |
|
| 2018/08/07 | 0 | 0.00 | 30 | 36.63 | 36.60 | -30 | 68 | -43.88% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 37.20 | 37.45 | -2 | 68 | -2.92% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 37.15 | 37.20 | -4 | 68 | -5.88% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 67 | -1.49% |
|
| 2018/07/26 | 0 | 0.00 | 35 | 36.14 | 36.00 | -35 | 64 | -54.11% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 47 | -2.11% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 44.30 | 44.00 | -1 | 103 | -0.97% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 112 | -0.89% |
|
| 2018/04/16 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 163 | 0.61% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 44.65 | 45.25 | -1 | 161 | -0.62% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 47.25 | 47.25 | -2 | 144 | -1.38% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 47.25 | 46.80 | -2 | 139 | -1.44% |
|
| 2018/02/12 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 132 | 0.75% |
|
| 2018/02/07 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 127 | 0.79% |
|
| 2018/01/30 | 1 | 47.15 | 0 | 0.00 | 47.00 | 1 | 118 | 0.84% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 49.80 | 49.00 | -2 | 105 | -1.90% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 50.60 | 49.90 | -1 | 93 | -1.07% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 43.42 | 42.90 | -6 | 42 | -14.04% |
|