巨庭 (1539)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.05
漲跌
▲0.35
漲幅
+1.42%
成交量
122張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.75	5.7	24.79	24.70	-3.7	3,415	-0.11%
2024/11/19	34	24.59	7	25.04	25.00	27	3,414	0.79%
2024/11/18	18	24.94	17	24.96	24.70	1	3,410	0.03%
2024/11/15	4	25.40	8	25.30	25.20	-4	3,407	-0.12%
2024/11/14	22	25.16	13	25.22	25.00	9	3,408	0.26%
2024/11/13	5	26.15	1	25.65	25.60	4	3,412	0.12%
2024/11/12	21	26.06	4	26.06	26.05	17	3,410	0.50%
2024/11/11	2	27.00	11	26.98	27.05	-9	3,400	-0.26%
2024/11/08	0	0.00	68	27.26	27.00	-68	3,398	-2.00%
2024/11/07	22	28.67	16	28.59	28.45	6	3,389	0.18%
2024/11/06	5	27.97	15	27.70	27.60	-10	3,377	-0.30%
2024/11/05	16	28.29	22	28.36	28.10	-6	3,378	-0.18%
2024/11/04	2	27.93	6	27.96	28.00	-4	3,376	-0.12%
2024/11/01	12	27.97	3	28.10	28.15	9	3,381	0.27%
2024/10/30	2	27.95	10	28.11	27.95	-8	3,378	-0.24%
2024/10/29	15	28.18	7	27.85	28.30	8	3,375	0.24%
2024/10/28	38	28.78	0	0.00	28.55	38	3,367	1.13%
2024/10/25	2	29.30	1	29.20	29.30	1	3,361	0.03%
2024/10/24	44	30.02	0	0.00	29.30	44	3,352	1.31%
2024/10/23	10	30.70	58	30.58	30.70	-48	3,322	-1.44%
2024/10/22	6	29.53	13	29.45	29.75	-7	3,291	-0.21%
2024/10/21	0	0.00	22	29.79	30.15	-22	3,277	-0.67%
2024/10/17	0	0.00	85	29.32	29.60	-85	3,241	-2.62%
2024/10/16	16	27.73	14	27.55	28.05	2	3,193	0.06%
2024/10/15	14	27.45	44	27.50	27.10	-30	3,177	-0.94%
2024/10/14	14	26.97	80	27.00	27.05	-66	3,168	-2.08%
2024/10/11	22	26.98	45	27.02	26.85	-23	3,159	-0.73%
2024/10/09	236	27.48	51	27.81	27.45	185	3,147	5.88%	大買/鉅額交易
2024/10/08	105	28.87	20	29.10	29.05	85	3,108	2.73%	大買/
2024/10/07	17	30.05	20	30.07	29.80	-3	3,092	-0.10%
2024/10/04	43	30.18	9	30.57	30.20	34	3,082	1.10%
2024/10/01	25	30.78	45	30.80	31.25	-20	3,057	-0.65%
2024/09/30	42	30.78	1	30.55	30.90	41	3,045	1.35%
2024/09/27	15	31.30	0	0.00	31.00	15	3,028	0.50%
2024/09/26	1	31.30	6	32.33	31.60	-5	2,998	-0.17%
2024/09/25	3	32.67	18	32.56	32.50	-15	2,960	-0.51%
2024/09/24	20	32.16	1	33.70	32.25	19	2,901	0.65%
2024/09/23	0	0.00	1	32.90	35.00	-1	2,664	-0.04%
2024/09/20	3	31.72	1	31.50	31.85	2	2,466	0.08%
2024/09/19	0	0.00	3	31.35	31.60	-3	2,402	-0.12%
2024/09/18	4	30.94	7	30.70	30.45	-3	2,364	-0.13%
2024/09/13	10	30.72	2	30.40	30.60	8	2,229	0.36%
2024/09/12	0	0.00	10	30.74	30.80	-10	2,175	-0.46%
2024/09/10	4	30.23	0	0.00	30.00	4	1,972	0.20%
2024/09/09	0	0.00	3	33.80	33.30	-3	1,846	-0.16%
2024/09/05	3	34.00	0	0.00	33.10	3	1,464	0.20%
2024/09/04	0	0.00	2	28.65	33.05	-2	741	-0.27%
2024/09/03	0	0.00	2	29.83	30.05	-2	552	-0.36%
2024/09/02	2	31.40	0	0.00	28.85	2	449	0.44%
2024/08/30	0	0.00	2	29.40	29.40	-2	266	-0.75%
2024/08/29	2	25.28	0	0.00	26.75	2	205	0.97%
2024/08/26	0	0.00	1	23.75	23.90	-1	180	-0.55%
2024/08/23	1	24.15	0	0.00	24.25	1	179	0.56%
2024/08/22	0	0.00	1	24.35	24.20	-1	176	-0.57%
2024/08/15	1	24.35	0	0.00	24.40	1	168	0.59%
2024/08/06	0	0.00	13	20.80	20.50	-13	152	-8.50%
2024/06/19	0	0.00	1	24.00	24.00	-1	159	-0.63%
2024/06/18	2	23.95	0	0.00	24.05	2	162	1.23%
2024/06/17	1	23.80	0	0.00	24.00	1	163	0.61%
2024/06/14	2	23.68	0	0.00	23.55	2	162	1.23%
2024/05/30	1	23.85	0	0.00	23.65	1	263	0.38%
2024/02/05	0	0.00	1	23.75	23.65	-1	114	-0.87%
2024/02/01	1	24.10	0	0.00	23.95	1	130	0.77%
2024/01/17	0	0.00	1	23.50	23.20	-1	108	-0.92%
2024/01/16	0	0.00	2	23.60	23.55	-2	107	-1.85%
2024/01/15	0	0.00	4	23.84	23.85	-4	107	-3.71%
2024/01/03	0	0.00	1	24.00	24.10	-1	111	-0.90%
2024/01/02	0	0.00	1	24.15	24.05	-1	111	-0.90%
2023/12/27	1	24.35	0	0.00	24.35	1	109	0.92%
2023/12/21	6	24.43	2	24.33	24.35	4	110	3.63%
2023/12/19	5	24.19	0	0.00	24.00	5	110	4.51%
2023/09/13	0	0.00	3	23.65	23.70	-3	211	-1.42%
2023/09/05	0	0.00	3	24.05	24.20	-3	271	-1.11%
2023/04/27	0	0.00	4	28.49	28.60	-4	898	-0.44%
2023/04/26	0	0.00	29	28.35	28.50	-29	902	-3.21%
2023/04/25	0	0.00	45	28.18	28.15	-45	905	-4.97%
2023/04/24	0	0.00	37	28.92	29.00	-37	904	-4.09%
2023/04/21	0	0.00	30	28.84	28.80	-30	903	-3.32%
2023/04/20	0	0.00	37	29.68	29.65	-37	902	-4.10%
2023/04/19	0	0.00	19	30.81	30.65	-19	891	-2.13%
2023/04/18	0	0.00	10	31.36	31.25	-10	888	-1.13%
2023/04/17	0	0.00	27	31.41	31.45	-27	890	-3.03%
2023/04/14	0	0.00	21	30.95	30.95	-21	883	-2.38%
2023/04/11	0	0.00	4	31.55	31.30	-4	867	-0.46%
2023/04/07	0	0.00	14	31.65	31.55	-14	866	-1.61%
2023/04/06	0	0.00	37	31.88	31.80	-37	862	-4.29%
2023/03/31	12	32.23	17	32.28	32.05	-5	861	-0.58%
2023/03/30	0	0.00	6	31.90	32.20	-6	895	-0.67%
2023/03/28	0	0.00	4	31.45	31.25	-4	894	-0.45%
2023/03/27	0	0.00	6	31.98	31.85	-6	894	-0.67%
2023/03/24	0	0.00	5	32.20	31.90	-5	891	-0.56%
2023/03/23	0	0.00	3	30.83	30.80	-3	784	-0.38%
2023/03/22	0	0.00	3	30.88	31.05	-3	780	-0.38%
2023/03/21	0	0.00	12	30.53	30.60	-12	775	-1.55%
2023/03/20	0	0.00	10	30.21	30.20	-10	776	-1.29%
2023/03/17	7	29.84	9	29.79	29.60	-2	786	-0.25%
2023/03/13	0	0.00	4	31.10	30.95	-4	875	-0.46%
2023/03/10	0	0.00	6	31.47	31.35	-6	904	-0.66%
2023/03/09	0	0.00	38	33.12	32.75	-38	967	-3.93%
2023/03/08	2	33.35	34	32.98	33.40	-32	965	-3.31%
2023/03/07	2	32.70	29	32.70	32.50	-27	967	-2.79%
2023/03/06	10	34.38	202	33.91	33.50	-192	949	-20.21%	大賣/鉅額交易
2023/03/03	9	30.18	12	30.47	32.35	-3	855	-0.35%
2023/03/02	6	29.44	7	29.41	29.45	-1	792	-0.13%
2023/03/01	6	29.21	10	29.20	29.20	-4	809	-0.49%
2023/02/24	0	0.00	34	29.45	29.30	-34	823	-4.13%
2023/02/23	29	30.16	20	30.06	30.00	9	848	1.06%
2023/02/22	12	29.48	7	29.37	29.40	5	886	0.56%
2023/02/21	23	29.69	16	29.66	29.55	7	938	0.75%
2023/02/20	28	29.51	9	29.45	29.60	19	955	1.99%
2023/02/17	10	29.35	12	29.28	29.40	-2	971	-0.21%
2023/02/16	40	29.43	40	29.44	29.45	0	993	0.00%
2023/02/15	13	28.97	12	28.95	28.80	1	1,072	0.09%
2023/02/14	7	28.70	7	28.66	28.70	0	1,159	0.00%
2023/02/13	10	28.55	8	28.48	28.75	2	1,234	0.16%
2023/02/10	38	29.39	40	29.32	28.85	-2	1,283	-0.16%
2023/02/09	23	29.13	22	29.03	28.90	1	1,388	0.07%
2023/02/08	16	28.93	18	28.94	29.15	-2	1,443	-0.14%
2023/02/07	16	28.92	21	28.80	28.95	-5	1,456	-0.34%
2023/02/06	18	29.06	10	29.01	29.20	8	1,488	0.54%
2023/02/03	0	0.00	19	28.95	28.75	-19	1,526	-1.24%
2023/02/02	10	29.36	34	29.24	29.35	-24	1,581	-1.52%
2023/02/01	7	29.09	26	28.97	29.10	-19	1,587	-1.20%
2023/01/31	0	0.00	7	28.75	28.85	-7	1,600	-0.44%
2023/01/30	0	0.00	12	28.21	28.30	-12	1,610	-0.75%
2023/01/17	25	27.64	7	27.66	27.70	18	1,616	1.11%
2023/01/16	29	27.45	7	27.38	27.80	22	1,634	1.35%
2023/01/13	3	27.58	32	27.56	27.40	-29	1,642	-1.77%
2023/01/12	13	28.53	10	28.31	28.00	3	1,651	0.18%
2023/01/11	13	28.53	6	28.48	28.40	7	1,670	0.42%
2023/01/10	25	28.81	14	28.66	28.65	11	1,683	0.65%
2023/01/09	13	29.38	3	29.35	29.30	10	1,697	0.59%
2023/01/05	0	0.00	4	29.41	29.40	-4	1,742	-0.23%
2023/01/04	14	29.05	4	29.03	29.00	10	1,762	0.57%
2023/01/03	11	28.85	2	28.70	28.75	9	1,798	0.50%
2022/12/30	0	0.00	2	28.73	28.60	-2	1,858	-0.11%
2022/12/29	12	28.28	1	28.50	28.65	11	1,869	0.59%
2022/12/28	7	28.81	0	0.00	28.45	7	1,893	0.37%
2022/12/27	0	0.00	4	29.14	29.05	-4	1,917	-0.21%
2022/12/22	0	0.00	72	29.84	29.90	-72	1,975	-3.64%
2022/12/21	22	28.85	7	29.06	29.20	15	1,954	0.77%
2022/12/20	17	28.39	0	0.00	28.05	17	1,970	0.86%
2022/12/19	2	29.35	0	0.00	29.00	2	2,002	0.10%
2022/12/16	7	30.11	17	30.19	30.00	-10	2,026	-0.49%
2022/12/15	8	30.95	7	30.86	30.80	1	2,037	0.05%
2022/12/14	0	0.00	6	30.69	30.75	-6	2,046	-0.29%
2022/12/13	0	0.00	14	30.51	30.40	-14	2,070	-0.68%
2022/12/12	4	30.56	7	30.50	30.40	-3	2,099	-0.14%
2022/12/09	10	30.82	15	30.77	30.85	-5	2,120	-0.24%
2022/12/08	12	31.50	10	31.48	31.50	2	2,162	0.09%
2022/12/07	7	31.14	34	31.56	31.20	-27	2,186	-1.23%
2022/12/06	7	33.18	46	33.35	32.15	-39	2,251	-1.73%
2022/12/05	0	0.00	25	32.88	32.70	-25	2,270	-1.10%
2022/12/02	1	33.05	120	33.56	33.00	-119	2,297	-5.18%	大賣/鉅額交易
2022/12/01	67	33.46	7	34.56	33.80	60	2,356	2.55%
2022/11/30	16	32.65	11	32.46	32.55	5	2,608	0.19%
2022/11/29	135	32.29	1	32.35	32.35	134	2,607	5.14%	大買/鉅額交易
2022/11/28	87	31.38	0	0.00	31.45	87	2,610	3.33%
2022/11/25	70	31.51	0	0.00	30.85	70	2,618	2.67%
2022/11/24	15	31.45	0	0.00	31.50	15	2,615	0.57%
2022/11/23	62	31.72	0	0.00	31.80	62	2,634	2.35%
2022/11/22	6	31.27	0	0.00	30.95	6	2,642	0.23%
2022/11/21	18	31.71	21	31.73	31.60	-3	2,654	-0.11%
2022/11/18	49	32.07	9	32.34	32.05	40	2,661	1.50%
2022/11/17	57	31.71	11	31.74	31.65	46	2,641	1.74%
2022/11/16	23	30.92	3	30.92	30.65	20	2,633	0.76%
2022/11/15	34	30.69	0	0.00	30.65	34	3,010	1.13%
2022/11/14	0	0.00	6	30.84	31.00	-6	3,587	-0.17%
2022/11/11	0	0.00	25	31.54	31.10	-25	3,592	-0.70%
2022/11/10	1	32.10	8	31.20	32.10	-7	3,847	-0.18%
2022/11/09	5	31.28	15	31.76	31.05	-10	4,087	-0.24%
2022/11/08	1	30.00	43	30.47	30.10	-42	4,236	-0.99%
2022/11/07	6	32.80	671	31.91	30.75	-665	4,369	-15.22%	大賣/鉅額交易
2022/11/04	15	30.25	25	29.65	31.75	-10	4,314	-0.23%
2022/11/03	25	28.78	1	28.55	28.90	24	4,316	0.56%
2022/11/02	3	28.85	160	28.97	28.65	-157	4,339	-3.62%	大賣/鉅額交易
2022/11/01	57	28.78	95	28.38	29.00	-38	4,341	-0.88%
2022/10/31	0	0.00	197	27.56	27.75	-197	4,447	-4.43%	大賣/鉅額交易
2022/10/28	0	0.00	17	26.34	26.25	-17	4,530	-0.38%
2022/10/27	29	26.51	29	27.01	27.15	0	4,656	0.00%
2022/10/26	64	25.82	0	0.00	25.80	64	4,677	1.37%
2022/10/25	12	26.35	2	26.50	26.10	10	4,714	0.21%
2022/10/24	65	26.68	10	26.63	26.40	55	4,780	1.15%
2022/10/21	30	26.27	0	0.00	25.70	30	4,892	0.61%
2022/10/20	39	26.52	0	0.00	26.80	39	5,101	0.76%
2022/10/19	29	27.33	10	28.18	27.20	19	5,697	0.33%
2022/10/18	60	27.86	6	27.92	27.75	54	5,853	0.92%
2022/10/17	155	27.05	0	0.00	27.65	155	5,862	2.64%	大買/鉅額交易
2022/10/14	86	27.93	6	27.85	27.50	80	5,886	1.36%
2022/10/13	281	27.12	24	27.43	26.80	257	5,911	4.35%	大買/鉅額交易
2022/10/12	233	28.39	16	28.35	28.30	217	5,963	3.64%	大買/鉅額交易
2022/10/11	217	28.50	0	0.00	28.25	217	6,054	3.58%	大買/鉅額交易
2022/10/07	0	0.00	197	29.97	29.65	-197	6,208	-3.17%	大賣/鉅額交易
2022/10/06	2	31.90	25	31.90	32.05	-23	6,204	-0.37%
2022/10/05	15	31.73	96	32.39	31.70	-81	6,258	-1.29%
2022/10/04	16	32.59	82	32.59	32.85	-66	6,278	-1.05%
2022/10/03	32	31.60	10	30.82	31.65	22	6,318	0.35%
2022/09/30	10	31.39	2	31.68	31.65	8	6,469	0.12%
2022/09/29	93	32.11	38	31.92	31.65	55	6,520	0.84%
2022/09/28	39	31.44	6	32.58	31.00	33	6,553	0.50%
2022/09/27	85	32.71	5	32.85	33.00	80	6,572	1.22%
2022/09/26	108	32.63	0	0.00	32.35	108	6,588	1.64%	大買/鉅額交易
2022/09/23	0	0.00	47	35.09	33.85	-47	6,632	-0.71%
2022/09/22	5	35.14	6	36.04	36.05	-1	6,904	-0.01%
2022/09/21	0	0.00	3	35.35	35.45	-3	7,077	-0.04%
2022/09/20	0	0.00	57	35.66	35.90	-57	7,092	-0.80%
2022/09/19	0	0.00	60	35.39	34.90	-60	7,107	-0.84%
2022/09/16	0	0.00	23	35.96	35.70	-23	7,123	-0.32%
2022/09/15	0	0.00	296	37.24	36.50	-296	7,161	-4.13%	大賣/鉅額交易
2022/09/14	0	0.00	145	36.79	37.40	-145	7,180	-2.02%	大賣/鉅額交易
2022/09/13	1	36.70	528	37.12	36.85	-527	7,236	-7.28%	大賣/鉅額交易
2022/09/12	85	36.98	163	36.94	37.00	-78	7,275	-1.07%	大賣/
2022/09/08	7	37.44	115	37.63	37.20	-108	7,380	-1.46%	大賣/鉅額交易
2022/09/07	40	37.59	64	37.16	37.10	-24	7,435	-0.32%
2022/09/06	90	38.77	552	40.14	38.00	-462	7,396	-6.25%	大賣/鉅額交易
2022/09/05	83	42.33	7	42.33	41.95	76	7,107	1.07%
2022/09/02	25	44.73	133	44.68	43.20	-108	7,145	-1.51%	大賣/鉅額交易
2022/09/01	18	47.97	25	47.79	47.30	-7	7,135	-0.10%
2022/08/31	31	47.40	41	47.29	48.35	-10	7,133	-0.14%
2022/08/30	46	48.76	58	48.07	47.55	-12	7,140	-0.17%
2022/08/29	113	47.54	4	47.90	47.90	109	7,137	1.53%	大買/鉅額交易
2022/08/26	161	48.71	2	48.93	48.95	159	7,159	2.22%	大買/鉅額交易
2022/08/25	319	48.10	1	49.00	49.00	318	7,166	4.44%	大買/鉅額交易
2022/08/24	28	47.50	15	47.44	47.30	13	7,161	0.18%
2022/08/23	36	47.07	0	0.00	48.30	36	7,195	0.50%
2022/08/22	15	47.54	109	47.35	46.55	-94	7,759	-1.21%	大賣/
2022/08/19	748	48.31	76	48.88	47.00	672	8,083	8.31%	大買/鉅額交易
2022/08/17	442	39.70	135	39.86	41.45	307	8,197	3.75%	大買/大賣/鉅額交易
2022/08/16	428	36.18	72	36.22	37.70	356	7,925	4.49%	大買/鉅額交易
2022/08/15	405	33.42	5	33.48	34.30	400	7,662	5.22%	大買/鉅額交易
2022/08/12	11	32.41	31	32.33	31.20	-20	7,446	-0.27%
2022/08/11	0	0.00	1	31.15	32.50	-1	7,264	-0.01%
2022/08/10	37	30.14	0	0.00	30.10	37	7,202	0.51%
2022/08/05	0	0.00	1	32.65	32.30	-1	7,113	-0.01%
2022/08/04	0	0.00	3	31.80	32.00	-3	7,004	-0.04%
2022/08/02	0	0.00	5	30.84	31.00	-5	6,736	-0.07%
2022/08/01	1	31.80	1	31.75	31.70	0	6,722	0.00%
2022/07/27	0	0.00	4	32.04	32.20	-4	6,515	-0.06%
2022/07/26	4	33.20	26	32.60	33.20	-22	6,311	-0.35%
2022/07/22	16	28.70	0	0.00	28.70	16	5,554	0.29%
2022/07/20	0	0.00	6	28.58	28.40	-6	5,535	-0.11%
2022/07/19	8	29.36	1	28.90	28.70	7	5,498	0.13%
2022/07/18	1	29.65	93	29.24	29.65	-92	5,428	-1.69%
2022/07/15	0	0.00	2	28.23	29.40	-2	5,345	-0.04%
2022/07/14	0	0.00	57	27.06	27.25	-57	5,180	-1.10%
2022/07/13	0	0.00	8	27.58	27.20	-8	5,122	-0.16%
2022/07/12	0	0.00	79	26.28	25.85	-79	5,053	-1.56%
2022/07/08	9	27.15	26	26.64	27.25	-17	4,936	-0.34%
2022/07/07	152	24.39	54	24.13	25.70	98	4,768	2.06%	大買/
2022/07/06	159	23.97	0	0.00	23.40	159	4,694	3.39%	大買/鉅額交易
2022/07/05	37	25.38	0	0.00	25.50	37	4,634	0.80%
2022/06/30	0	0.00	68	29.42	28.10	-68	4,462	-1.52%
2022/06/29	10	27.55	0	0.00	29.35	10	4,156	0.24%
2022/06/21	15	28.15	15	28.58	27.40	0	3,712	0.00%
2022/06/20	0	0.00	1	29.10	26.75	-1	3,619	-0.03%
2022/06/17	38	29.04	57	28.79	28.65	-19	3,488	-0.54%
2022/06/16	0	0.00	131	34.92	31.80	-131	3,303	-3.97%	大賣/鉅額交易
2022/06/15	17	33.73	0	0.00	35.30	17	3,208	0.53%
2022/06/14	1	32.10	6	33.00	32.10	-5	3,151	-0.16%
2022/06/13	6	33.15	15	34.13	33.15	-9	3,109	-0.29%
2022/06/10	31	33.27	13	33.19	33.60	18	3,040	0.59%
2022/06/09	101	32.86	0	0.00	32.50	101	3,000	3.37%	大買/鉅額交易
2022/06/07	20	33.22	0	0.00	33.30	20	2,946	0.68%
2022/06/06	41	33.06	7	32.87	32.65	34	2,920	1.16%
2022/05/31	33	31.88	0	0.00	31.80	33	2,798	1.18%
2022/05/30	0	0.00	547	33.47	32.50	-547	2,733	-20.01%	大賣/鉅額交易
2022/05/27	213	30.51	261	30.65	32.80	-48	2,121	-2.26%	大買/大賣/
2022/05/26	453	29.00	0	0.00	29.85	453	1,397	32.42%	大買/鉅額交易
2022/05/25	293	25.88	172	25.98	27.15	121	1,053	11.48%	大買/大賣/鉅額交易
2022/05/24	13	25.60	164	26.02	26.05	-151	654	-23.07%	大賣/鉅額交易
2022/05/23	101	23.01	0	0.00	23.70	101	582	17.35%	大買/鉅額交易
2022/05/20	16	21.47	0	0.00	21.55	16	514	3.11%
2022/05/19	0	0.00	2	20.75	21.00	-2	503	-0.40%
2022/05/18	3	21.08	0	0.00	21.10	3	501	0.60%
2022/05/17	54	20.97	0	0.00	20.60	54	494	10.92%
2022/05/11	0	0.00	2	21.75	21.90	-2	407	-0.49%
2022/05/09	0	0.00	10	22.46	21.60	-10	396	-2.52%
2022/05/06	12	23.60	0	0.00	23.50	12	371	3.23%
2022/02/07	0	0.00	1	18.95	19.05	-1	473	-0.21%
2021/09/29	0	0.00	1	16.85	16.85	-1	39	-2.54%
2021/09/28	0	0.00	1	17.15	17.20	-1	40	-2.49%
2021/07/27	0	0.00	1	17.75	17.65	-1	83	-1.20%
2021/07/05	0	0.00	2	18.10	18.10	-2	136	-1.47%
2021/07/02	3	17.93	0	0.00	17.95	3	139	2.15%
2021/06/08	0	0.00	1	18.05	18.10	-1	206	-0.48%
2021/06/07	0	0.00	3	17.65	18.10	-3	206	-1.45%
2021/06/03	0	0.00	1	17.85	17.90	-1	207	-0.48%
2021/06/01	0	0.00	1	17.65	17.60	-1	206	-0.48%
2021/05/27	0	0.00	2	17.55	17.75	-2	204	-0.98%
2021/05/20	0	0.00	1	16.80	17.00	-1	204	-0.49%
2021/05/19	0	0.00	3	17.13	17.20	-3	205	-1.46%
2021/04/21	0	0.00	1	20.95	20.95	-1	170	-0.59%
2021/04/13	0	0.00	3	20.55	20.40	-3	151	-1.98%
2021/03/26	0	0.00	1	21.00	21.15	-1	107	-0.93%
2021/03/25	0	0.00	1	20.70	21.00	-1	99	-1.01%
2021/03/24	0	0.00	1	19.45	20.15	-1	74	-1.34%
2021/03/22	0	0.00	1	18.65	18.65	-1	66	-1.51%
2021/03/19	0	0.00	1	18.70	18.70	-1	66	-1.51%
2021/02/26	0	0.00	1	18.95	19.00	-1	78	-1.28%
2021/02/24	0	0.00	1	18.75	18.95	-1	80	-1.25%
2021/02/02	0	0.00	1	18.40	18.40	-1	92	-1.08%
2021/01/29	0	0.00	3	17.82	18.05	-3	93	-3.21%
2021/01/26	0	0.00	1	17.95	17.95	-1	92	-1.08%
2021/01/25	1	17.95	0	0.00	17.95	1	93	1.07%
2021/01/20	0	0.00	1	17.65	18.05	-1	94	-1.06%
2021/01/15	1	18.80	0	0.00	18.85	1	92	1.08%
2021/01/12	1	18.95	0	0.00	18.85	1	93	1.07%
2020/12/23	2	19.65	0	0.00	19.85	2	114	1.75%
2020/12/17	2	19.45	0	0.00	19.45	2	140	1.42%
2020/12/04	6	20.07	0	0.00	19.85	6	280	2.14%
2020/11/17	1	19.40	0	0.00	19.35	1	326	0.31%
2020/10/06	0	0.00	1	22.65	22.50	-1	398	-0.25%
2020/09/25	2	21.43	3	21.63	21.25	-1	393	-0.25%
2020/09/21	1	24.40	0	0.00	23.40	1	364	0.27%
2020/09/18	3	24.43	0	0.00	25.00	3	350	0.86%
2020/09/16	7	23.51	0	0.00	23.50	7	310	2.25%
2020/09/15	3	23.55	0	0.00	24.00	3	297	1.01%
2019/09/19	0	0.00	3	20.65	20.65	-3	100	-3.00%
2019/09/18	5	20.80	2	20.53	20.85	3	100	2.98%
2019/09/17	0	0.00	7	20.49	20.50	-7	99	-7.02%
2019/09/16	0	0.00	2	20.88	20.90	-2	98	-2.02%
2019/09/12	0	0.00	4	21.05	21.00	-4	98	-4.05%
2019/09/06	0	0.00	5	21.32	21.20	-5	97	-5.11%
2019/09/05	0	0.00	17	21.27	21.35	-17	96	-17.56%
2019/09/04	0	0.00	16	21.22	21.25	-16	95	-16.82%
2019/09/03	0	0.00	9	21.44	21.50	-9	93	-9.63%
2019/09/02	0	0.00	11	21.63	21.65	-11	91	-12.05%
2019/08/26	0	0.00	4	23.20	23.20	-4	76	-5.21%
2019/08/16	0	0.00	10	22.98	23.10	-10	71	-14.00%
2019/08/07	0	0.00	4	23.00	23.00	-4	77	-5.15%
2019/08/06	0	0.00	4	22.63	22.95	-4	81	-4.92%
2019/08/05	0	0.00	8	23.23	23.20	-8	88	-9.07%
2019/08/02	0	0.00	7	23.55	23.60	-7	89	-7.83%
2019/07/26	0	0.00	1	24.10	24.00	-1	94	-1.06%
2019/07/24	0	0.00	1	24.05	24.15	-1	94	-1.06%
2019/07/23	0	0.00	1	24.15	24.00	-1	98	-1.01%
2019/07/16	0	0.00	3	24.60	24.50	-3	102	-2.92%
2019/07/12	0	0.00	2	24.68	24.70	-2	105	-1.90%
2019/07/11	0	0.00	1	24.55	24.65	-1	107	-0.93%
2019/07/10	0	0.00	1	24.80	24.55	-1	109	-0.91%
2019/07/02	0	0.00	3	24.15	24.60	-3	122	-2.45%
2019/07/01	0	0.00	2	24.35	24.25	-2	124	-1.60%
2019/06/28	0	0.00	5	24.15	24.25	-5	133	-3.73%
2019/06/27	0	0.00	3	24.20	24.25	-3	149	-2.01%
2019/06/25	0	0.00	3	24.07	24.20	-3	159	-1.88%
2019/06/21	0	0.00	3	24.12	23.95	-3	166	-1.80%
2019/06/20	0	0.00	2	24.10	24.10	-2	170	-1.18%
2019/06/19	0	0.00	3	24.08	24.20	-3	172	-1.74%
2019/06/18	0	0.00	6	23.92	24.00	-6	174	-3.45%
2019/06/17	0	0.00	12	23.75	23.85	-12	179	-6.67%
2019/06/12	0	0.00	1	23.40	23.45	-1	200	-0.50%
2019/06/11	0	0.00	9	23.63	23.50	-9	206	-4.37%
2019/06/04	0	0.00	3	24.08	24.10	-3	299	-1.00%
2019/06/03	0	0.00	1	23.95	24.15	-1	308	-0.32%
2019/05/20	0	0.00	1	23.60	23.65	-1	326	-0.31%
2019/05/17	0	0.00	4	23.80	23.55	-4	333	-1.20%
2019/05/16	0	0.00	2	23.78	23.75	-2	349	-0.57%
2019/05/15	0	0.00	11	23.21	23.75	-11	352	-3.12%
2019/05/13	0	0.00	4	22.95	22.90	-4	349	-1.15%
2019/05/10	0	0.00	12	23.55	23.25	-12	343	-3.49%
2019/05/09	0	0.00	4	23.61	23.70	-4	343	-1.17%
2019/05/06	0	0.00	14	23.83	23.65	-14	353	-3.96%
2019/05/02	0	0.00	1	24.30	24.40	-1	348	-0.29%
2019/04/29	0	0.00	3.7	24.54	24.20	-3.7	349	-1.06%
2019/04/23	1	24.85	0	0.00	24.85	1	346	0.29%
2019/04/22	1	25.00	0	0.00	24.95	1	347	0.29%
2019/04/18	0	0.00	3	25.30	24.80	-3	347	-0.86%
2019/04/16	4	25.58	0	0.00	25.80	4	344	1.16%
2019/04/15	1	25.40	0	0.00	25.40	1	343	0.29%
2019/04/11	3	25.25	0	0.00	25.25	3	345	0.87%
2019/04/08	2	25.75	2	25.70	25.75	0	338	0.00%
2019/04/01	5	25.78	0	0.00	26.55	5	327	1.53%
2019/03/27	8	25.73	0	0.00	25.50	8	305	2.62%
2019/03/26	0	0.00	1	25.55	26.00	-1	305	-0.33%
2019/03/25	3	24.70	0	0.00	25.75	3	304	0.99%
2019/03/20	6	25.37	0	0.00	25.30	6	316	1.90%
2019/03/18	1	26.40	0	0.00	26.25	1	338	0.30%
2019/03/15	6	26.79	0	0.00	26.70	6	391	1.53%
2019/03/13	15	27.05	23	27.00	26.70	-8	407	-1.96%
2019/03/11	0	0.00	3	26.00	26.10	-3	391	-0.77%
2019/03/08	11	24.89	0	0.00	25.30	11	366	3.00%
2019/03/07	0	0.00	6	24.32	23.90	-6	340	-1.76%
2019/03/06	3	24.15	0	0.00	24.30	3	333	0.90%
2019/03/05	1	23.60	0	0.00	23.55	1	327	0.31%
2019/03/04	4	23.61	0	0.00	23.50	4	328	1.22%
2019/02/27	0	0.00	2	23.75	23.50	-2	328	-0.61%
2019/02/25	1	23.85	0	0.00	23.85	1	327	0.31%
2019/02/20	0	0.00	4	24.05	23.90	-4	327	-1.22%
2019/02/15	4	23.83	0	0.00	24.05	4	330	1.21%
2019/02/13	5	22.90	0	0.00	22.75	5	312	1.60%
2019/02/12	2	22.95	0	0.00	22.85	2	314	0.64%
2019/02/11	3	22.87	0	0.00	22.90	3	318	0.94%
2019/01/29	0	0.00	2	22.53	22.30	-2	323	-0.62%
2019/01/03	0	0.00	3	22.00	21.65	-3	414	-0.72%
2019/01/02	0	0.00	17	22.00	21.90	-17	425	-3.99%
2018/12/28	1	21.85	1	22.10	21.85	0	435	0.00%
2018/12/27	0	0.00	20	22.08	22.00	-20	458	-4.36%
2018/12/26	0	0.00	15	22.18	21.75	-15	483	-3.10%
2018/12/25	1	21.95	16	22.10	21.95	-15	539	-2.78%
2018/12/24	0	0.00	9	22.76	22.65	-9	557	-1.61%
2018/12/21	3	22.50	0	0.00	22.50	3	600	0.50%
2018/12/20	0	0.00	1	22.95	22.40	-1	667	-0.15%
2018/12/19	0	0.00	6	23.23	22.95	-6	677	-0.89%
2018/12/18	0	0.00	1	23.50	23.10	-1	701	-0.14%
2018/12/14	0	0.00	12	24.43	24.00	-12	759	-1.58%
2018/12/13	0	0.00	14	24.72	24.20	-14	842	-1.66%
2018/12/12	0	0.00	45	25.55	25.10	-45	987	-4.56%
2018/12/11	0	0.00	43	25.04	25.50	-43	1,091	-3.94%
2018/12/10	0	0.00	12	25.35	25.00	-12	1,098	-1.09%
2018/12/07	1	23.50	1	24.50	24.55	0	1,076	0.00%
2018/12/06	0	0.00	6	22.85	22.35	-6	1,127	-0.53%
2018/12/05	0	0.00	4	23.16	23.00	-4	1,205	-0.33%
2018/12/03	9	22.99	0	0.00	23.05	9	1,365	0.66%
2018/11/28	0	0.00	3	21.90	21.90	-3	1,762	-0.17%
2018/11/26	24	22.01	0	0.00	22.00	24	1,800	1.33%
2018/11/23	22	21.85	8	21.94	21.60	14	1,812	0.77%
2018/11/22	9	22.40	2	22.33	22.15	7	1,813	0.39%
2018/11/21	18	22.41	0	0.00	22.50	18	1,819	0.99%
2018/11/20	15	22.40	0	0.00	22.25	15	1,822	0.82%
2018/11/16	16	22.41	0	0.00	22.55	16	1,833	0.87%
2018/11/15	32	22.29	0	0.00	22.00	32	1,843	1.74%
2018/11/14	3	22.45	0	0.00	22.30	3	1,866	0.16%
2018/11/13	2	23.63	0	0.00	23.25	2	1,906	0.10%
2018/11/09	6	23.90	3	24.33	24.00	3	1,943	0.15%
2018/11/08	1	24.15	2	23.93	23.90	-1	1,949	-0.05%
2018/11/07	1	23.65	0	0.00	23.70	1	1,954	0.05%
2018/11/02	32	23.17	4	22.78	23.40	28	1,991	1.41%
2018/11/01	0	0.00	1	22.20	22.10	-1	1,988	-0.05%
2018/10/31	20	21.70	0	0.00	22.00	20	2,015	0.99%
2018/10/30	0	0.00	12	21.18	21.05	-12	2,032	-0.59%
2018/10/29	45	21.33	3	21.25	21.35	42	2,078	2.02%
2018/10/26	54	21.41	0	0.00	21.35	54	2,141	2.52%
2018/10/25	78	20.93	0	0.00	21.10	78	2,176	3.58%
2018/10/24	65	22.59	0	0.00	22.20	65	2,242	2.90%
2018/10/02	6	30.50	1	30.25	30.35	5	2,319	0.22%
2018/10/01	0	0.00	1	29.50	30.20	-1	2,299	-0.04%
2018/09/28	0	0.00	1	28.85	29.20	-1	2,283	-0.04%
2018/09/20	0	0.00	2	29.78	29.80	-2	2,218	-0.09%
2018/09/19	0	0.00	1	30.40	30.40	-1	2,225	-0.04%
2018/09/11	0	0.00	8	28.20	28.30	-8	1,735	-0.46%
2018/09/10	5	27.80	48	28.63	29.50	-43	1,651	-2.60%
2018/09/07	0	0.00	5	26.95	27.00	-5	1,529	-0.33%
2018/09/06	10	29.30	11	28.89	27.80	-1	1,475	-0.07%
2018/09/04	46	28.40	0	0.00	28.50	46	1,259	3.65%
2018/08/30	4	24.43	3	24.05	24.30	1	1,029	0.10%
2018/08/27	1	23.85	0	0.00	23.85	1	1,008	0.10%
2018/08/24	2	23.70	2	24.00	23.70	0	1,009	0.00%
2018/08/23	2	24.30	0	0.00	24.30	2	1,005	0.20%
2018/08/20	6	24.34	6	25.53	25.40	0	955	0.00%
2018/08/17	0	0.00	11	23.75	23.65	-11	910	-1.21%
2018/08/14	11	22.06	0	0.00	22.10	11	860	1.28%
2018/08/13	0	0.00	1	21.70	21.50	-1	850	-0.12%
2018/08/02	0	0.00	6	24.37	24.20	-6	686	-0.87%
2018/08/01	0	0.00	1	26.60	26.30	-1	620	-0.16%
2018/07/09	1	19.55	0	0.00	19.85	1	230	0.43%
2018/06/29	0	0.00	1	22.35	22.25	-1	201	-0.50%
2018/05/04	1	17.95	0	0.00	18.15	1	120	0.83%
2018/05/03	1	17.65	0	0.00	17.80	1	120	0.83%
2018/03/23	1	17.25	0	0.00	17.50	1	129	0.78%
2018/02/27	1	18.60	0	0.00	18.50	1	127	0.79%
2018/02/26	1	18.70	0	0.00	18.45	1	126	0.79%
2018/02/21	0	0.00	11	18.84	18.35	-11	117	-9.36%
2018/02/12	1	17.05	0	0.00	18.25	1	111	0.90%