券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/19 | 65 | 234.17 | 210 | 238.90 | 233.00 | -145 | 5,114 | -2.84% |
大賣/鉅額交易
|
2024/04/18 | 23 | 259.80 | 88 | 258.25 | 258.00 | -65 | 5,102 | -1.27% |
|
2024/04/17 | 28 | 256.84 | 22 | 259.00 | 259.50 | 6 | 5,100 | 0.12% |
|
2024/04/16 | 89 | 249.28 | 26 | 249.88 | 250.00 | 63 | 5,076 | 1.24% |
|
2024/04/15 | 35 | 253.51 | 6 | 253.75 | 254.00 | 29 | 5,077 | 0.57% |
|
2024/04/12 | 50 | 259.62 | 20 | 257.55 | 256.00 | 30 | 5,065 | 0.59% |
|
2024/04/11 | 72 | 254.69 | 6 | 254.58 | 254.50 | 66 | 5,053 | 1.31% |
|
2024/04/10 | 7 | 261.07 | 31 | 258.82 | 257.50 | -24 | 5,029 | -0.48% |
|
2024/04/09 | 48 | 260.05 | 53 | 261.52 | 258.50 | -5 | 5,032 | -0.10% |
|
2024/04/08 | 117 | 263.64 | 25 | 264.76 | 264.00 | 92 | 5,014 | 1.83% |
大買/
|
2024/04/03 | 307 | 267.68 | 37 | 266.92 | 266.50 | 270 | 5,056 | 5.34% |
大買/鉅額交易
|
2024/04/02 | 55 | 273.90 | 160 | 281.33 | 272.50 | -105 | 5,024 | -2.09% |
大賣/鉅額交易
|
2024/04/01 | 35 | 269.99 | 343 | 268.16 | 270.50 | -308 | 4,956 | -6.21% |
大賣/鉅額交易
|
2024/03/29 | 16 | 261.61 | 71 | 262.29 | 261.50 | -55 | 5,046 | -1.09% |
|
2024/03/28 | 16.1 | 260.35 | 155 | 260.26 | 259.00 | -138.9 | 5,089 | -2.73% |
大賣/鉅額交易
|
2024/03/27 | 82 | 261.98 | 337 | 262.79 | 264.00 | -255 | 5,048 | -5.05% |
大賣/鉅額交易
|
2024/03/26 | 82 | 255.20 | 180 | 256.45 | 253.50 | -98 | 4,948 | -1.98% |
大賣/
|
2024/03/25 | 190 | 252.74 | 26 | 255.62 | 254.00 | 164 | 4,886 | 3.36% |
大買/鉅額交易
|
2024/03/22 | 113 | 244.24 | 1 | 245.00 | 245.00 | 112 | 4,845 | 2.31% |
大買/鉅額交易
|
2024/03/21 | 91 | 246.93 | 8.3 | 249.15 | 245.00 | 82.7 | 4,840 | 1.71% |
|
2024/03/20 | 129 | 251.83 | 70 | 253.10 | 247.50 | 59 | 4,850 | 1.22% |
大買/
|
2024/03/19 | 57 | 254.40 | 109 | 253.29 | 251.00 | -52 | 4,851 | -1.07% |
大賣/
|
2024/03/18 | 71 | 252.47 | 75 | 254.01 | 256.00 | -4 | 4,863 | -0.08% |
|
2024/03/15 | 20 | 244.58 | 114 | 243.79 | 243.50 | -94 | 4,827 | -1.95% |
大賣/
|
2024/03/14 | 81 | 241.77 | 13 | 238.88 | 240.50 | 68 | 4,834 | 1.41% |
|
2024/03/13 | 21 | 242.98 | 334 | 248.62 | 243.50 | -313 | 4,873 | -6.42% |
大賣/鉅額交易
|
2024/03/12 | 3 | 252.50 | 446 | 252.00 | 251.50 | -443 | 4,863 | -9.11% |
大賣/鉅額交易
|
2024/03/11 | 7 | 240.57 | 57 | 242.77 | 241.00 | -50 | 4,828 | -1.04% |
|
2024/03/08 | 99 | 246.49 | 36 | 245.78 | 241.00 | 63 | 4,848 | 1.30% |
|
2024/03/07 | 17 | 248.32 | 172 | 251.96 | 246.00 | -155 | 4,845 | -3.20% |
大賣/鉅額交易
|
2024/03/06 | 105 | 251.99 | 174 | 252.66 | 254.50 | -69 | 4,830 | -1.43% |
大買/大賣/
|
2024/03/05 | 182 | 251.43 | 91 | 251.35 | 251.50 | 91 | 4,809 | 1.89% |
大買/
|
2024/03/04 | 37 | 260.18 | 166 | 258.05 | 255.00 | -129 | 4,796 | -2.69% |
大賣/鉅額交易
|
2024/03/01 | 190 | 255.57 | 105 | 256.22 | 256.00 | 85 | 4,745 | 1.79% |
大買/大賣/
|
2024/02/29 | 248 | 256.77 | 83 | 254.67 | 258.00 | 165 | 4,710 | 3.50% |
大買/鉅額交易
|
2024/02/27 | 445 | 264.58 | 81 | 268.02 | 268.00 | 364 | 4,625 | 7.87% |
大買/鉅額交易
|
2024/02/26 | 60 | 271.18 | 237 | 272.78 | 273.00 | -177 | 4,609 | -3.84% |
大賣/鉅額交易
|
2024/02/23 | 333.3 | 283.82 | 211 | 287.51 | 276.50 | 122.3 | 4,613 | 2.65% |
大買/大賣/鉅額交易
|
2024/02/22 | 94 | 265.82 | 108 | 259.60 | 275.50 | -14 | 4,399 | -0.32% |
大賣/
|
2024/02/21 | 87 | 250.72 | 49 | 251.58 | 250.50 | 38 | 4,269 | 0.89% |
|
2024/02/20 | 596 | 237.58 | 55 | 238.96 | 238.00 | 541 | 4,145 | 13.05% |
大買/鉅額交易
|
2024/02/19 | 3 | 233.83 | 35 | 234.70 | 233.00 | -32 | 4,100 | -0.78% |
|
2024/02/16 | 107 | 238.59 | 179 | 238.13 | 238.00 | -72 | 4,154 | -1.73% |
大買/大賣/
|
2024/02/15 | 174 | 231.89 | 304 | 231.83 | 238.00 | -130 | 4,174 | -3.11% |
大買/大賣/鉅額交易
|
2024/02/05 | 34 | 219.28 | 104 | 218.50 | 220.50 | -70 | 4,227 | -1.66% |
大賣/
|
2024/02/02 | 13 | 217.88 | 113 | 219.20 | 217.50 | -100 | 4,217 | -2.37% |
大賣/
|
2024/02/01 | 135 | 220.36 | 233 | 218.32 | 217.50 | -98 | 4,271 | -2.29% |
大買/大賣/
|
2024/01/31 | 171 | 220.46 | 178 | 221.28 | 219.50 | -7 | 4,353 | -0.16% |
大買/大賣/
|
2024/01/30 | 329 | 206.17 | 41 | 204.18 | 209.50 | 288 | 4,300 | 6.70% |
大買/鉅額交易
|
2024/01/29 | 184 | 195.86 | 104 | 193.99 | 195.50 | 80 | 4,204 | 1.90% |
大買/大賣/
|
2024/01/26 | 18 | 188.81 | 93 | 188.47 | 189.00 | -75 | 4,304 | -1.74% |
|
2024/01/25 | 11 | 189.73 | 72 | 187.86 | 187.00 | -61 | 4,389 | -1.39% |
|
2024/01/24 | 3 | 191.67 | 219 | 191.31 | 189.00 | -216 | 4,403 | -4.90% |
大賣/鉅額交易
|
2024/01/23 | 33 | 195.97 | 132 | 196.13 | 195.50 | -99 | 4,411 | -2.24% |
大賣/
|
2024/01/22 | 162 | 195.02 | 182 | 196.93 | 196.50 | -20 | 4,398 | -0.45% |
大買/大賣/
|
2024/01/19 | 58 | 194.49 | 461 | 192.66 | 194.50 | -403 | 4,359 | -9.25% |
大賣/鉅額交易
|
2024/01/18 | 144 | 194.85 | 346 | 198.27 | 194.00 | -202 | 4,295 | -4.70% |
大買/大賣/鉅額交易
|
2024/01/17 | 135 | 198.27 | 81 | 196.95 | 196.00 | 54 | 4,222 | 1.28% |
大買/
|
2024/01/16 | 25 | 194.54 | 33 | 194.74 | 193.50 | -8 | 4,168 | -0.19% |
|
2024/01/15 | 320 | 197.97 | 202 | 197.60 | 197.00 | 118 | 4,189 | 2.82% |
大買/大賣/鉅額交易
|
2024/01/12 | 56 | 192.38 | 152 | 192.80 | 190.50 | -96 | 4,163 | -2.31% |
大賣/
|
2024/01/11 | 143 | 188.69 | 49 | 187.86 | 189.00 | 94 | 4,132 | 2.27% |
大買/
|
2024/01/10 | 33 | 186.67 | 43 | 187.16 | 185.50 | -10 | 4,162 | -0.24% |
|
2024/01/09 | 120 | 186.45 | 41 | 186.48 | 187.00 | 79 | 4,175 | 1.89% |
大買/
|
2024/01/08 | 12 | 180.92 | 49 | 182.12 | 180.50 | -37 | 4,161 | -0.89% |
|
2024/01/05 | 27 | 182.80 | 12 | 183.00 | 182.50 | 15 | 4,214 | 0.36% |
|
2024/01/04 | 15 | 184.43 | 38 | 185.64 | 184.00 | -23 | 4,403 | -0.52% |
|
2024/01/03 | 21 | 188.36 | 41 | 187.43 | 188.00 | -20 | 4,435 | -0.45% |
|
2024/01/02 | 42 | 190.68 | 256 | 190.49 | 190.00 | -214 | 4,467 | -4.79% |
大賣/鉅額交易
|
2023/12/29 | 23 | 191.28 | 32 | 190.81 | 192.00 | -9 | 4,481 | -0.20% |
|
2023/12/28 | 120 | 190.22 | 21 | 188.95 | 189.00 | 99 | 4,494 | 2.20% |
大買/
|
2023/12/27 | 81 | 190.94 | 128 | 190.90 | 190.50 | -47 | 4,522 | -1.04% |
大賣/
|
2023/12/26 | 304 | 189.36 | 73 | 189.92 | 189.00 | 231 | 4,613 | 5.01% |
大買/鉅額交易
|
2023/12/25 | 214 | 183.73 | 47 | 182.94 | 185.00 | 167 | 4,795 | 3.48% |
大買/鉅額交易
|
2023/12/22 | 0 | 0.00 | 152 | 173.50 | 174.00 | -152 | 4,967 | -3.06% |
大賣/鉅額交易
|
2023/12/21 | 41 | 168.41 | 11 | 168.50 | 168.00 | 30 | 4,957 | 0.61% |
|
2023/12/20 | 138 | 169.47 | 595 | 169.61 | 170.00 | -457 | 4,991 | -9.16% |
大買/大賣/鉅額交易
|
2023/12/19 | 10 | 171.05 | 10 | 171.10 | 171.00 | 0 | 5,028 | 0.00% |
|
2023/12/18 | 77 | 173.58 | 2 | 172.50 | 172.50 | 75 | 5,048 | 1.49% |
|
2023/12/15 | 8 | 178.06 | 46 | 176.96 | 174.50 | -38 | 5,045 | -0.75% |
|
2023/12/14 | 41 | 180.96 | 11 | 179.77 | 180.00 | 30 | 5,031 | 0.60% |
|
2023/12/13 | 140 | 179.31 | 66 | 177.90 | 178.50 | 74 | 5,055 | 1.46% |
大買/
|
2023/12/12 | 108 | 179.22 | 78 | 179.62 | 178.00 | 30 | 5,051 | 0.59% |
大買/
|
2023/12/11 | 16 | 178.34 | 15 | 176.60 | 175.50 | 1 | 5,161 | 0.02% |
|
2023/12/08 | 72 | 180.05 | 11 | 178.86 | 179.00 | 61 | 5,246 | 1.16% |
|
2023/12/07 | 88 | 174.77 | 9 | 179.17 | 174.00 | 79 | 5,251 | 1.50% |
|
2023/12/06 | 51 | 179.46 | 13 | 180.12 | 180.50 | 38 | 5,213 | 0.73% |
|
2023/12/05 | 46 | 182.66 | 20 | 181.50 | 182.00 | 26 | 5,182 | 0.50% |
|
2023/12/04 | 27 | 189.15 | 226 | 189.00 | 186.50 | -199 | 5,163 | -3.85% |
大賣/鉅額交易
|
2023/12/01 | 242 | 186.34 | 20 | 186.28 | 187.00 | 222 | 5,147 | 4.31% |
大買/鉅額交易
|
2023/11/30 | 196 | 184.29 | 33 | 184.83 | 184.00 | 163 | 5,116 | 3.19% |
大買/鉅額交易
|
2023/11/29 | 13 | 183.62 | 62 | 185.77 | 186.00 | -49 | 5,103 | -0.96% |
|
2023/11/28 | 188 | 179.66 | 37 | 179.28 | 180.00 | 151 | 5,056 | 2.99% |
大買/鉅額交易
|
2023/11/27 | 51 | 179.97 | 9 | 180.06 | 178.50 | 42 | 5,019 | 0.84% |
|
2023/11/24 | 53 | 184.61 | 112 | 184.65 | 184.00 | -59 | 4,991 | -1.18% |
大賣/
|
2023/11/22 | 465 | 182.34 | 59 | 187.40 | 188.00 | 406 | 4,881 | 8.32% |
大買/鉅額交易
|
2023/11/21 | 37 | 178.20 | 2 | 179.50 | 177.00 | 35 | 4,809 | 0.73% |
|
2023/11/20 | 124 | 176.11 | 44 | 177.31 | 177.50 | 80 | 4,831 | 1.66% |
大買/
|
2023/11/17 | 42 | 176.69 | 1 | 177.00 | 176.50 | 41 | 4,872 | 0.84% |
|
2023/11/16 | 10 | 177.75 | 35 | 176.99 | 176.00 | -25 | 4,870 | -0.51% |
|
2023/11/15 | 1 | 179.00 | 54 | 179.74 | 178.00 | -53 | 4,852 | -1.09% |
|
2023/11/14 | 20 | 180.95 | 201 | 181.56 | 181.50 | -181 | 4,796 | -3.77% |
大賣/鉅額交易
|
2023/11/13 | 66 | 179.73 | 354 | 179.27 | 181.00 | -288 | 4,726 | -6.09% |
大賣/鉅額交易
|
2023/11/10 | 39 | 171.51 | 88 | 172.85 | 171.00 | -49 | 4,548 | -1.08% |
|
2023/11/09 | 129 | 172.50 | 16 | 172.41 | 173.50 | 113 | 4,534 | 2.49% |
大買/鉅額交易
|
2023/11/08 | 288 | 173.96 | 61 | 172.40 | 169.50 | 227 | 4,430 | 5.12% |
大買/鉅額交易
|
2023/11/07 | 626 | 170.17 | 126 | 168.32 | 169.50 | 500 | 4,285 | 11.67% |
大買/大賣/鉅額交易
|
2023/11/06 | 87 | 180.50 | 40 | 181.64 | 178.50 | 47 | 4,092 | 1.15% |
|
2023/11/03 | 92 | 179.49 | 3 | 179.33 | 180.00 | 89 | 4,013 | 2.22% |
|
2023/11/02 | 55 | 170.27 | 96 | 170.33 | 171.00 | -41 | 3,884 | -1.06% |
|
2023/11/01 | 11 | 166.00 | 167 | 165.30 | 168.50 | -156 | 3,798 | -4.11% |
大賣/鉅額交易
|
2023/10/31 | 69 | 162.49 | 85 | 163.22 | 162.50 | -16 | 3,767 | -0.42% |
|
2023/10/30 | 14 | 163.18 | 163 | 163.71 | 163.50 | -149 | 3,782 | -3.94% |
大賣/鉅額交易
|
2023/10/27 | 49 | 163.87 | 80 | 163.45 | 163.50 | -31 | 3,806 | -0.81% |
|
2023/10/26 | 212 | 164.83 | 97 | 163.62 | 163.50 | 115 | 3,846 | 2.99% |
大買/鉅額交易
|
2023/10/25 | 130 | 168.86 | 100 | 166.96 | 166.00 | 30 | 3,849 | 0.78% |
大買/
|
2023/10/24 | 116 | 166.52 | 6 | 166.83 | 167.00 | 110 | 4,034 | 2.73% |
大買/鉅額交易
|
2023/10/23 | 70 | 165.06 | 57 | 164.46 | 165.00 | 13 | 4,177 | 0.31% |
|
2023/10/20 | 73 | 166.31 | 228 | 163.36 | 167.00 | -155 | 4,416 | -3.51% |
大賣/鉅額交易
|
2023/10/19 | 78 | 161.61 | 19 | 163.32 | 164.50 | 59 | 4,397 | 1.34% |
|
2023/10/18 | 212 | 160.79 | 2 | 161.25 | 160.50 | 210 | 4,462 | 4.71% |
大買/鉅額交易
|
2023/10/17 | 15 | 163.47 | 73 | 163.55 | 163.50 | -58 | 4,554 | -1.27% |
|
2023/10/16 | 74 | 161.95 | 11 | 162.82 | 162.00 | 63 | 4,659 | 1.35% |
|
2023/10/13 | 62 | 163.95 | 12 | 163.00 | 164.50 | 50 | 4,811 | 1.04% |
|
2023/10/12 | 108 | 165.35 | 281 | 162.28 | 165.50 | -173 | 4,994 | -3.46% |
大買/大賣/鉅額交易
|
2023/10/11 | 40 | 157.21 | 24 | 158.02 | 157.00 | 16 | 5,049 | 0.32% |
|
2023/10/06 | 134 | 153.85 | 122 | 155.50 | 157.00 | 12 | 5,160 | 0.23% |
大買/大賣/
|
2023/10/05 | 14 | 155.86 | 235 | 155.77 | 154.50 | -221 | 5,152 | -4.29% |
大賣/鉅額交易
|
2023/10/04 | 206 | 154.78 | 73 | 155.71 | 155.00 | 133 | 5,126 | 2.59% |
大買/鉅額交易
|
2023/10/03 | 246 | 158.37 | 27 | 158.57 | 157.00 | 219 | 5,058 | 4.33% |
大買/鉅額交易
|
2023/10/02 | 1,101 | 160.46 | 32 | 159.28 | 160.00 | 1,069 | 5,036 | 21.22% |
大買/鉅額交易
|
2023/09/28 | 381 | 156.02 | 284 | 153.81 | 154.50 | 97 | 4,809 | 2.02% |
大買/大賣/
|
2023/09/27 | 642 | 151.98 | 86 | 149.63 | 150.50 | 556 | 4,455 | 12.48% |
大買/鉅額交易
|
2023/09/26 | 3 | 142.50 | 37 | 142.73 | 142.00 | -34 | 4,184 | -0.81% |
|
2023/09/25 | 45 | 143.37 | 59 | 143.48 | 141.00 | -14 | 4,193 | -0.33% |
|
2023/09/22 | 55 | 138.82 | 156 | 141.28 | 143.50 | -101 | 4,183 | -2.41% |
大賣/鉅額交易
|
2023/09/21 | 45 | 136.52 | 17 | 137.74 | 137.50 | 28 | 4,121 | 0.68% |
|
2023/09/20 | 33 | 138.45 | 4 | 138.75 | 137.50 | 29 | 4,103 | 0.71% |
|
2023/09/19 | 117 | 139.77 | 22 | 140.48 | 139.00 | 95 | 4,119 | 2.31% |
大買/
|
2023/09/18 | 247 | 140.87 | 4 | 142.00 | 141.50 | 243 | 4,114 | 5.91% |
大買/鉅額交易
|
2023/09/15 | 35 | 143.81 | 39 | 143.96 | 143.00 | -4 | 4,091 | -0.10% |
|
2023/09/14 | 182 | 144.20 | 175 | 142.71 | 144.50 | 7 | 4,150 | 0.17% |
大買/大賣/
|
2023/09/13 | 136 | 135.46 | 235 | 136.71 | 138.50 | -99 | 4,055 | -2.44% |
大買/大賣/
|
2023/09/12 | 25 | 135.84 | 30 | 137.07 | 136.00 | -5 | 4,007 | -0.12% |
|
2023/09/11 | 6 | 131.92 | 64 | 131.70 | 131.00 | -58 | 4,103 | -1.41% |
|
2023/09/08 | 0 | 0.00 | 18 | 133.03 | 134.50 | -18 | 4,215 | -0.43% |
|
2023/09/07 | 34 | 132.63 | 12 | 133.00 | 133.00 | 22 | 4,464 | 0.49% |
|
2023/09/06 | 41 | 132.02 | 170 | 133.78 | 134.50 | -129 | 4,527 | -2.85% |
大賣/鉅額交易
|
2023/09/05 | 37 | 129.65 | 27 | 129.17 | 130.00 | 10 | 4,613 | 0.22% |
|
2023/09/04 | 206 | 128.57 | 1 | 129.50 | 128.50 | 205 | 4,624 | 4.43% |
大買/鉅額交易
|
2023/09/01 | 7 | 128.93 | 12 | 129.79 | 127.00 | -5 | 4,653 | -0.11% |
|
2023/08/31 | 70 | 129.93 | 6 | 130.25 | 130.00 | 64 | 4,684 | 1.37% |
|
2023/08/30 | 43 | 128.90 | 1 | 129.00 | 128.00 | 42 | 4,688 | 0.90% |
|
2023/08/29 | 10 | 128.75 | 22 | 128.41 | 127.50 | -12 | 4,714 | -0.25% |
|
2023/08/28 | 1 | 129.50 | 54 | 128.49 | 129.50 | -53 | 4,728 | -1.12% |
|
2023/08/25 | 118 | 129.31 | 0 | 0.00 | 129.00 | 118 | 4,714 | 2.50% |
大買/鉅額交易
|
2023/08/24 | 10 | 128.95 | 10 | 131.10 | 128.00 | 0 | 4,699 | 0.00% |
|
2023/08/23 | 0 | 0.00 | 90 | 128.88 | 130.00 | -90 | 4,681 | -1.92% |
|
2023/08/22 | 20 | 125.88 | 21 | 126.21 | 126.00 | -1 | 4,698 | -0.02% |
|
2023/08/21 | 18 | 124.56 | 16 | 124.06 | 124.00 | 2 | 4,672 | 0.04% |
|
2023/08/18 | 56 | 124.94 | 56 | 126.85 | 124.50 | 0 | 4,666 | 0.00% |
|
2023/08/17 | 41 | 127.27 | 31 | 126.65 | 127.50 | 10 | 4,642 | 0.22% |
|
2023/08/16 | 48 | 124.02 | 18 | 123.89 | 124.00 | 30 | 4,625 | 0.65% |
|
2023/08/15 | 46 | 124.74 | 45 | 125.44 | 125.00 | 1 | 4,625 | 0.02% |
|
2023/08/14 | 43 | 122.37 | 21 | 121.50 | 121.50 | 22 | 4,614 | 0.48% |
|
2023/08/11 | 21 | 125.38 | 81 | 125.19 | 125.50 | -60 | 4,614 | -1.30% |
|
2023/08/10 | 61 | 123.90 | 15 | 124.33 | 123.00 | 46 | 4,600 | 1.00% |
|
2023/08/09 | 122 | 127.47 | 15 | 127.33 | 127.00 | 107 | 4,572 | 2.34% |
大買/鉅額交易
|
2023/08/08 | 44 | 128.52 | 28 | 130.70 | 129.00 | 16 | 4,544 | 0.35% |
|
2023/08/07 | 17 | 131.65 | 66 | 131.77 | 132.50 | -49 | 4,512 | -1.09% |
|
2023/08/04 | 61 | 131.72 | 95 | 131.64 | 131.50 | -34 | 4,495 | -0.76% |
|
2023/08/02 | 129 | 133.31 | 49 | 134.19 | 131.50 | 80 | 4,485 | 1.78% |
大買/
|
2023/08/01 | 59 | 136.68 | 99 | 138.82 | 136.00 | -40 | 4,429 | -0.90% |
|
2023/07/31 | 70 | 139.09 | 221 | 140.43 | 138.50 | -151 | 4,395 | -3.44% |
大賣/鉅額交易
|
2023/07/28 | 57 | 141.38 | 72 | 141.02 | 141.50 | -15 | 4,346 | -0.35% |
|
2023/07/27 | 11 | 142.00 | 72 | 141.76 | 141.50 | -61 | 4,277 | -1.43% |
|
2023/07/26 | 3 | 146.50 | 129 | 148.34 | 149.00 | -126 | 4,045 | -3.11% |
大賣/鉅額交易
|
2023/07/25 | 32 | 153.34 | 132 | 149.45 | 149.00 | -100 | 3,879 | -2.58% |
大賣/
|
2023/07/24 | 79 | 141.37 | 264 | 140.99 | 141.50 | -185 | 3,585 | -5.16% |
大賣/鉅額交易
|
2023/07/21 | 47 | 141.33 | 295 | 142.69 | 143.50 | -248 | 3,543 | -7.00% |
大賣/鉅額交易
|
2023/07/20 | 9 | 146.89 | 806 | 145.28 | 147.50 | -797 | 3,472 | -22.95% |
大賣/鉅額交易
|
2023/07/19 | 71 | 141.21 | 210 | 145.91 | 142.00 | -139 | 3,337 | -4.16% |
大賣/鉅額交易
|
2023/07/18 | 84 | 145.26 | 95 | 149.12 | 151.50 | -11 | 3,335 | -0.33% |
|
2023/07/17 | 112 | 145.45 | 82 | 145.29 | 145.00 | 30 | 3,167 | 0.95% |
大買/
|
2023/07/14 | 69 | 139.10 | 120 | 140.78 | 143.00 | -51 | 2,936 | -1.74% |
大賣/
|
2023/07/13 | 12 | 129.00 | 4 | 121.50 | 130.00 | 8 | 2,688 | 0.30% |
|
2023/07/12 | 74 | 123.38 | 15 | 123.50 | 122.50 | 59 | 2,542 | 2.32% |
|
2023/07/11 | 203 | 123.24 | 17 | 122.50 | 122.50 | 186 | 2,508 | 7.42% |
大買/鉅額交易
|
2023/07/10 | 164 | 123.25 | 25 | 122.20 | 121.00 | 139 | 2,499 | 5.56% |
大買/鉅額交易
|
2023/07/07 | 26 | 122.21 | 52 | 121.78 | 122.00 | -26 | 2,491 | -1.04% |
|
2023/07/06 | 4 | 122.88 | 0 | 0.00 | 122.50 | 4 | 2,454 | 0.16% |
|
2023/07/05 | 0 | 0.00 | 23 | 125.17 | 124.00 | -23 | 2,455 | -0.94% |
|
2023/07/04 | 44 | 128.82 | 8 | 128.19 | 128.00 | 36 | 2,459 | 1.46% |
|
2023/07/03 | 45 | 125.69 | 25 | 127.70 | 128.00 | 20 | 2,539 | 0.79% |
|
2023/06/30 | 37 | 123.03 | 5 | 124.50 | 123.00 | 32 | 2,535 | 1.26% |
|
2023/06/29 | 1 | 124.50 | 8 | 125.00 | 125.00 | -7 | 2,539 | -0.28% |
|
2023/06/28 | 19 | 124.37 | 0 | 0.00 | 124.00 | 19 | 2,539 | 0.75% |
|
2023/06/27 | 84 | 124.51 | 0 | 0.00 | 124.00 | 84 | 2,544 | 3.30% |
|
2023/06/26 | 22 | 125.00 | 5 | 125.50 | 125.50 | 17 | 2,531 | 0.67% |
|
2023/06/21 | 19 | 127.97 | 16 | 127.63 | 127.00 | 3 | 2,538 | 0.12% |
|
2023/06/20 | 13 | 127.65 | 95 | 130.12 | 127.50 | -82 | 2,552 | -3.21% |
|
2023/06/19 | 11 | 128.23 | 20 | 128.00 | 127.50 | -9 | 2,496 | -0.36% |
|
2023/06/16 | 33 | 130.48 | 84 | 130.38 | 129.50 | -51 | 2,473 | -2.06% |
|
2023/06/15 | 2 | 132.25 | 90 | 131.39 | 132.00 | -88 | 2,413 | -3.65% |
|
2023/06/14 | 69 | 128.38 | 112 | 128.29 | 129.00 | -43 | 2,247 | -1.91% |
大賣/
|
2023/06/13 | 156 | 129.36 | 107 | 127.96 | 130.50 | 49 | 2,137 | 2.29% |
大買/大賣/
|
2023/06/12 | 58 | 122.20 | 178 | 123.10 | 122.00 | -120 | 1,879 | -6.38% |
大賣/鉅額交易
|
2023/06/09 | 105 | 120.71 | 104 | 121.92 | 124.00 | 1 | 1,805 | 0.06% |
大買/大賣/
|
2023/06/08 | 24 | 116.63 | 38 | 117.54 | 116.00 | -14 | 1,694 | -0.83% |
|
2023/06/07 | 33 | 118.71 | 9 | 118.89 | 118.50 | 24 | 1,716 | 1.40% |
|
2023/06/06 | 52 | 118.08 | 3 | 118.00 | 118.00 | 49 | 1,725 | 2.84% |
|
2023/06/05 | 43 | 116.90 | 7 | 117.21 | 116.50 | 36 | 1,726 | 2.09% |
|
2023/06/02 | 21 | 117.02 | 39 | 117.26 | 117.50 | -18 | 1,738 | -1.04% |
|
2023/06/01 | 26 | 115.13 | 9 | 116.61 | 116.50 | 17 | 1,767 | 0.96% |
|
2023/05/31 | 12 | 113.92 | 11 | 113.50 | 113.50 | 1 | 1,751 | 0.06% |
|
2023/05/30 | 18 | 114.00 | 7 | 114.00 | 114.00 | 11 | 1,761 | 0.62% |
|
2023/05/29 | 25 | 114.74 | 10 | 115.65 | 114.50 | 15 | 1,770 | 0.85% |
|
2023/05/26 | 7 | 114.86 | 31 | 117.48 | 115.00 | -24 | 1,786 | -1.34% |
|
2023/05/25 | 19 | 111.97 | 6 | 112.00 | 111.50 | 13 | 1,724 | 0.75% |
|
2023/05/24 | 14 | 111.43 | 7 | 111.00 | 111.50 | 7 | 1,735 | 0.40% |
|
2023/05/23 | 7 | 111.57 | 7 | 111.50 | 112.00 | 0 | 1,748 | 0.00% |
|
2023/05/22 | 20 | 111.10 | 8 | 111.50 | 111.00 | 12 | 1,760 | 0.68% |
|
2023/05/19 | 22 | 111.20 | 5 | 111.00 | 110.00 | 17 | 1,766 | 0.96% |
|
2023/05/18 | 18 | 112.47 | 4 | 112.50 | 111.50 | 14 | 1,787 | 0.78% |
|
2023/05/17 | 15 | 112.30 | 7 | 111.79 | 112.50 | 8 | 1,827 | 0.44% |
|
2023/05/16 | 0 | 0.00 | 11 | 110.91 | 111.00 | -11 | 1,822 | -0.60% |
|
2023/05/15 | 2 | 109.00 | 10 | 109.00 | 109.00 | -8 | 1,823 | -0.44% |
|
2023/05/10 | 2 | 110.25 | 2 | 109.50 | 110.50 | 0 | 1,895 | 0.00% |
|
2023/05/09 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 1,912 | -0.10% |
|
2023/05/08 | 6 | 111.25 | 1 | 111.00 | 111.00 | 5 | 1,943 | 0.26% |
|
2023/05/05 | 16 | 110.25 | 0 | 0.00 | 110.50 | 16 | 1,979 | 0.81% |
|
2023/05/04 | 260 | 108.63 | 0 | 0.00 | 109.50 | 260 | 2,030 | 12.81% |
大買/鉅額交易
|
2023/05/02 | 9 | 110.83 | 0 | 0.00 | 110.00 | 9 | 2,126 | 0.42% |
|
2023/04/28 | 3 | 110.50 | 94 | 110.47 | 110.50 | -91 | 2,249 | -4.05% |
|
2023/04/27 | 89 | 108.31 | 8 | 107.06 | 109.50 | 81 | 2,327 | 3.48% |
|
2023/04/26 | 6 | 105.50 | 7 | 107.71 | 108.00 | -1 | 2,356 | -0.04% |
|
2023/04/25 | 17 | 110.88 | 22 | 111.59 | 109.50 | -5 | 2,536 | -0.20% |
|
2023/04/24 | 8 | 113.69 | 11 | 113.68 | 113.50 | -3 | 2,573 | -0.12% |
|
2023/04/21 | 5 | 119.50 | 86 | 118.40 | 113.50 | -81 | 2,801 | -2.89% |
|
2023/04/20 | 7 | 112.79 | 2 | 112.50 | 112.50 | 5 | 2,919 | 0.17% |
|
2023/04/19 | 0 | 0.00 | 9 | 114.17 | 114.00 | -9 | 2,935 | -0.31% |
|
2023/04/18 | 0 | 0.00 | 3 | 116.83 | 116.50 | -3 | 2,936 | -0.10% |
|
2023/04/17 | 15 | 118.13 | 0 | 0.00 | 118.00 | 15 | 2,952 | 0.51% |
|
2023/04/14 | 1 | 117.00 | 310 | 116.56 | 116.50 | -309 | 2,960 | -10.44% |
大賣/鉅額交易
|
2023/04/13 | 31 | 117.42 | 5 | 116.50 | 116.50 | 26 | 2,975 | 0.87% |
|
2023/04/12 | 9 | 117.89 | 1 | 118.00 | 118.00 | 8 | 2,999 | 0.27% |
|
2023/04/11 | 2 | 118.00 | 23 | 117.85 | 118.00 | -21 | 3,017 | -0.70% |
|
2023/04/10 | 0 | 0.00 | 77 | 118.36 | 118.00 | -77 | 3,041 | -2.53% |
|
2023/04/07 | 63 | 120.41 | 11 | 119.45 | 119.00 | 52 | 3,056 | 1.70% |
|
2023/04/06 | 6 | 119.83 | 78 | 119.45 | 119.00 | -72 | 3,093 | -2.33% |
|
2023/03/31 | 0 | 0.00 | 15 | 118.10 | 118.50 | -15 | 3,015 | -0.50% |
|
2023/03/30 | 1 | 117.50 | 15 | 117.87 | 117.50 | -14 | 3,007 | -0.47% |
|
2023/03/29 | 0 | 0.00 | 3 | 114.83 | 114.50 | -3 | 2,987 | -0.10% |
|
2023/03/28 | 42 | 116.81 | 0 | 0.00 | 115.50 | 42 | 3,026 | 1.39% |
|
2023/03/27 | 156 | 117.85 | 2 | 118.00 | 118.00 | 154 | 3,066 | 5.02% |
大買/鉅額交易
|
2023/03/24 | 23 | 118.02 | 0 | 0.00 | 117.50 | 23 | 3,090 | 0.74% |
|
2023/03/23 | 48 | 118.19 | 1 | 117.00 | 118.00 | 47 | 3,153 | 1.49% |
|
2023/03/22 | 13 | 117.62 | 3 | 117.33 | 117.50 | 10 | 3,156 | 0.32% |
|
2023/03/21 | 18 | 114.25 | 68 | 115.15 | 115.00 | -50 | 3,163 | -1.58% |
|
2023/03/20 | 8 | 112.44 | 2 | 112.25 | 112.50 | 6 | 3,217 | 0.19% |
|
2023/03/17 | 3 | 111.50 | 5 | 111.80 | 111.50 | -2 | 3,346 | -0.06% |
|
2023/03/16 | 71 | 109.86 | 26 | 109.37 | 108.50 | 45 | 3,455 | 1.30% |
|
2023/03/15 | 5 | 112.70 | 2 | 112.00 | 111.50 | 3 | 3,767 | 0.08% |
|
2023/03/14 | 5 | 112.00 | 6 | 111.50 | 111.50 | -1 | 4,411 | -0.02% |
|
2023/03/13 | 19 | 111.92 | 5 | 111.10 | 112.00 | 14 | 4,780 | 0.29% |
|
2023/03/10 | 13 | 114.08 | 24 | 113.52 | 113.50 | -11 | 5,000 | -0.22% |
|
2023/03/09 | 9 | 116.72 | 29 | 117.79 | 116.50 | -20 | 5,035 | -0.40% |
|
2023/03/08 | 13 | 118.08 | 9 | 119.50 | 119.50 | 4 | 5,062 | 0.08% |
|
2023/03/07 | 4 | 117.50 | 9 | 117.39 | 117.50 | -5 | 5,042 | -0.10% |
|
2023/03/06 | 61 | 116.80 | 9 | 117.22 | 117.50 | 52 | 5,055 | 1.03% |
|
2023/03/03 | 2 | 114.00 | 4 | 114.00 | 114.00 | -2 | 5,048 | -0.04% |
|
2023/03/02 | 7 | 113.86 | 18 | 114.44 | 113.50 | -11 | 5,088 | -0.22% |
|
2023/03/01 | 9 | 114.56 | 26 | 113.48 | 114.50 | -17 | 5,122 | -0.33% |
|
2023/02/24 | 13 | 115.15 | 128 | 114.37 | 114.00 | -115 | 5,151 | -2.23% |
大賣/鉅額交易
|
2023/02/23 | 16 | 116.63 | 19 | 115.79 | 116.50 | -3 | 5,169 | -0.06% |
|
2023/02/22 | 38 | 114.91 | 14 | 114.79 | 114.50 | 24 | 5,250 | 0.46% |
|
2023/02/21 | 47 | 116.31 | 3 | 116.00 | 116.50 | 44 | 5,353 | 0.82% |
|
2023/02/20 | 5 | 115.70 | 25 | 115.70 | 115.50 | -20 | 5,685 | -0.35% |
|
2023/02/17 | 2 | 115.50 | 3 | 115.50 | 115.50 | -1 | 6,023 | -0.02% |
|
2023/02/16 | 4 | 115.88 | 0 | 0.00 | 116.00 | 4 | 6,122 | 0.07% |
|
2023/02/15 | 27 | 113.91 | 7 | 113.93 | 114.00 | 20 | 6,311 | 0.32% |
|
2023/02/14 | 10 | 117.20 | 1 | 117.50 | 116.50 | 9 | 6,328 | 0.14% |
|
2023/02/13 | 3 | 116.50 | 36 | 116.17 | 116.50 | -33 | 6,400 | -0.52% |
|
2023/02/10 | 2 | 117.50 | 31 | 116.74 | 116.50 | -29 | 6,531 | -0.44% |
|
2023/02/09 | 0 | 0.00 | 2 | 119.00 | 118.50 | -2 | 6,600 | -0.03% |
|
2023/02/08 | 1 | 120.50 | 1 | 120.00 | 120.00 | 0 | 6,648 | 0.00% |
|
2023/02/06 | 37 | 119.09 | 8 | 117.38 | 117.00 | 29 | 6,744 | 0.43% |
|
2023/02/03 | 6 | 121.08 | 0 | 0.00 | 120.50 | 6 | 6,767 | 0.09% |
|
2023/02/02 | 40 | 121.88 | 4 | 122.13 | 121.50 | 36 | 6,784 | 0.53% |
|
2023/02/01 | 45 | 121.94 | 53 | 120.52 | 121.00 | -8 | 6,831 | -0.12% |
|
2023/01/31 | 41 | 118.91 | 16 | 118.63 | 119.00 | 25 | 6,863 | 0.36% |
|
2023/01/30 | 98 | 119.45 | 2 | 118.00 | 119.00 | 96 | 6,880 | 1.40% |
|
2023/01/17 | 2 | 117.00 | 1 | 117.00 | 116.00 | 1 | 6,802 | 0.01% |
|
2023/01/16 | 55 | 114.99 | 27 | 114.94 | 115.00 | 28 | 6,765 | 0.41% |
|
2023/01/13 | 0 | 0.00 | 9 | 116.61 | 114.00 | -9 | 6,758 | -0.13% |
|
2023/01/12 | 0 | 0.00 | 38 | 113.80 | 113.50 | -38 | 6,587 | -0.58% |
|
2023/01/11 | 0 | 0.00 | 97 | 115.67 | 115.00 | -97 | 6,554 | -1.48% |
|
2023/01/10 | 1 | 116.00 | 85 | 115.74 | 115.50 | -84 | 6,386 | -1.32% |
|
2023/01/09 | 30 | 108.60 | 23 | 108.59 | 108.50 | 7 | 6,195 | 0.11% |
|
2023/01/06 | 4 | 105.50 | 27 | 106.07 | 107.00 | -23 | 6,267 | -0.37% |
|
2023/01/05 | 16 | 105.63 | 43 | 106.27 | 105.50 | -27 | 6,333 | -0.43% |
|
2023/01/04 | 1 | 107.50 | 16 | 107.81 | 107.00 | -15 | 6,378 | -0.24% |
|
2023/01/03 | 5 | 105.50 | 16 | 107.19 | 108.00 | -11 | 6,445 | -0.17% |
|
2022/12/30 | 1 | 105.50 | 24 | 107.04 | 105.50 | -23 | 6,458 | -0.36% |
|
2022/12/29 | 16 | 103.13 | 22 | 104.64 | 105.00 | -6 | 6,481 | -0.09% |
|
2022/12/28 | 17 | 105.79 | 7 | 106.21 | 104.50 | 10 | 6,519 | 0.15% |
|
2022/12/27 | 35 | 108.71 | 4 | 107.88 | 108.50 | 31 | 6,527 | 0.47% |
|
2022/12/26 | 392 | 106.46 | 58 | 108.00 | 106.50 | 334 | 6,530 | 5.11% |
大買/鉅額交易
|
2022/12/23 | 239 | 108.72 | 29 | 108.76 | 109.50 | 210 | 6,555 | 3.20% |
大買/鉅額交易
|
2022/12/22 | 29 | 112.02 | 256 | 111.77 | 111.00 | -227 | 6,601 | -3.44% |
大賣/鉅額交易
|
2022/12/21 | 54 | 111.23 | 4 | 111.88 | 111.00 | 50 | 6,649 | 0.75% |
|
2022/12/20 | 162 | 111.06 | 18 | 114.42 | 110.50 | 144 | 6,711 | 2.15% |
大買/鉅額交易
|
2022/12/19 | 111 | 114.42 | 153 | 113.97 | 114.00 | -42 | 6,741 | -0.62% |
大買/大賣/
|
2022/12/16 | 54 | 118.22 | 184 | 118.51 | 118.00 | -130 | 6,762 | -1.92% |
大賣/鉅額交易
|
2022/12/15 | 63 | 122.27 | 135 | 122.76 | 122.00 | -72 | 6,774 | -1.06% |
大賣/
|
2022/12/14 | 13 | 118.85 | 14 | 119.11 | 119.00 | -1 | 6,762 | -0.01% |
|
2022/12/13 | 96 | 118.83 | 33 | 119.85 | 117.00 | 63 | 6,759 | 0.93% |
|
2022/12/12 | 28.4 | 119.89 | 32 | 119.73 | 119.50 | -3.6 | 6,763 | -0.05% |
|
2022/12/09 | 11 | 124.55 | 64 | 126.14 | 122.50 | -53 | 6,803 | -0.78% |
|
2022/12/08 | 5 | 124.50 | 26 | 124.90 | 126.00 | -21 | 6,708 | -0.31% |
|
2022/12/07 | 138 | 123.45 | 94.7 | 128.35 | 124.50 | 43.3 | 6,626 | 0.65% |
大買/
|
2022/12/06 | 3 | 130.67 | 891 | 130.56 | 129.50 | -888 | 6,332 | -14.02% |
大賣/鉅額交易
|
2022/12/05 | 27 | 123.41 | 190 | 121.64 | 128.00 | -163 | 5,752 | -2.83% |
大賣/鉅額交易
|
2022/12/02 | 35 | 116.16 | 243 | 116.27 | 116.50 | -208 | 5,433 | -3.83% |
大賣/鉅額交易
|
2022/12/01 | 180 | 113.05 | 2 | 112.75 | 112.50 | 178 | 5,276 | 3.37% |
大買/鉅額交易
|
2022/11/30 | 33 | 112.29 | 31 | 112.71 | 112.00 | 2 | 5,286 | 0.04% |
|
2022/11/29 | 24 | 110.10 | 0 | 0.00 | 110.50 | 24 | 5,306 | 0.45% |
|
2022/11/28 | 188 | 109.02 | 24 | 109.15 | 110.50 | 164 | 5,344 | 3.07% |
大買/鉅額交易
|
2022/11/25 | 137 | 109.45 | 0 | 0.00 | 109.00 | 137 | 5,373 | 2.55% |
大買/鉅額交易
|
2022/11/24 | 399 | 109.80 | 9 | 110.33 | 111.00 | 390 | 5,387 | 7.24% |
大買/鉅額交易
|
2022/11/23 | 82 | 109.39 | 312 | 110.49 | 109.00 | -230 | 5,435 | -4.23% |
大賣/鉅額交易
|
2022/11/22 | 337 | 109.29 | 234 | 108.95 | 109.50 | 103 | 5,487 | 1.88% |
大買/大賣/鉅額交易
|
2022/11/21 | 32 | 109.09 | 150 | 108.16 | 110.00 | -118 | 5,570 | -2.12% |
大賣/鉅額交易
|
2022/11/18 | 3 | 112.00 | 0 | 0.00 | 109.50 | 3 | 5,596 | 0.05% |
|
2022/11/17 | 70 | 111.83 | 111 | 112.32 | 111.50 | -41 | 5,605 | -0.73% |
大賣/
|
2022/11/16 | 150 | 116.08 | 2,709 | 117.55 | 114.50 | -2,559 | 5,749 | -44.51% |
大買/大賣/鉅額交易
|
2022/11/15 | 187 | 116.59 | 600 | 115.99 | 118.50 | -413 | 5,903 | -7.00% |
大買/大賣/鉅額交易
|
2022/11/14 | 75 | 108.49 | 772 | 108.01 | 108.50 | -697 | 6,462 | -10.79% |
大賣/鉅額交易
|
2022/11/11 | 298 | 109.59 | 313 | 109.93 | 109.50 | -15 | 6,767 | -0.22% |
大買/大賣/
|
2022/11/10 | 229 | 103.78 | 345 | 104.35 | 103.50 | -116 | 6,655 | -1.74% |
大買/大賣/鉅額交易
|
2022/11/09 | 201 | 107.09 | 377 | 107.10 | 107.50 | -176 | 6,849 | -2.57% |
大買/大賣/鉅額交易
|
2022/11/08 | 96 | 109.10 | 651 | 109.23 | 106.50 | -555 | 6,861 | -8.09% |
大賣/鉅額交易
|
2022/11/07 | 220 | 106.53 | 294 | 106.21 | 107.00 | -74 | 6,859 | -1.08% |
大買/大賣/
|
2022/11/04 | 0 | 0.00 | 556 | 103.74 | 103.00 | -556 | 6,958 | -7.99% |
大賣/鉅額交易
|
2022/11/03 | 2 | 106.25 | 607.3 | 105.72 | 105.50 | -605.3 | 6,921 | -8.75% |
大賣/鉅額交易
|
2022/11/02 | 32 | 103.48 | 104 | 103.78 | 104.00 | -72 | 6,917 | -1.04% |
大賣/
|
2022/11/01 | 121 | 102.16 | 119 | 102.19 | 103.50 | 2 | 6,991 | 0.03% |
大買/大賣/
|
2022/10/31 | 56 | 101.20 | 68 | 101.51 | 102.00 | -12 | 7,145 | -0.17% |
|
2022/10/28 | 224 | 100.51 | 365 | 101.28 | 98.80 | -141 | 7,196 | -1.96% |
大買/大賣/鉅額交易
|
2022/10/27 | 455 | 104.74 | 210 | 103.79 | 104.50 | 245 | 7,198 | 3.40% |
大買/大賣/鉅額交易
|
2022/10/26 | 295.3 | 98.87 | 110 | 99.52 | 98.00 | 185.3 | 7,220 | 2.57% |
大買/大賣/鉅額交易
|
2022/10/25 | 184 | 100.66 | 322 | 101.58 | 100.50 | -138 | 7,310 | -1.89% |
大買/大賣/鉅額交易
|
2022/10/24 | 205 | 104.06 | 301 | 104.60 | 103.00 | -96 | 7,471 | -1.28% |
大買/大賣/
|
2022/10/21 | 180 | 101.56 | 256 | 101.35 | 100.00 | -76 | 8,019 | -0.95% |
大買/大賣/
|
2022/10/20 | 348 | 102.07 | 92 | 102.22 | 102.00 | 256 | 8,357 | 3.06% |
大買/鉅額交易
|
2022/10/19 | 304 | 105.76 | 101 | 106.12 | 104.50 | 203 | 8,454 | 2.40% |
大買/大賣/鉅額交易
|
2022/10/18 | 236 | 105.37 | 94 | 104.77 | 105.00 | 142 | 8,568 | 1.66% |
大買/鉅額交易
|
2022/10/17 | 572.3 | 104.13 | 111 | 103.98 | 105.50 | 461.3 | 8,650 | 5.33% |
大買/大賣/鉅額交易
|
2022/10/14 | 149 | 108.13 | 396 | 109.04 | 106.50 | -247 | 8,812 | -2.80% |
大買/大賣/鉅額交易
|
2022/10/13 | 480 | 105.84 | 121 | 108.89 | 105.00 | 359 | 9,193 | 3.90% |
大買/大賣/鉅額交易
|
2022/10/12 | 650 | 110.66 | 105 | 111.08 | 110.00 | 545 | 9,298 | 5.86% |
大買/大賣/鉅額交易
|
2022/10/11 | 603 | 111.53 | 97 | 111.53 | 111.00 | 506 | 9,819 | 5.15% |
大買/鉅額交易
|
2022/10/07 | 155 | 118.95 | 268 | 119.60 | 118.00 | -113 | 10,117 | -1.12% |
大買/大賣/鉅額交易
|
2022/10/06 | 446 | 120.09 | 889 | 120.02 | 120.00 | -443 | 10,280 | -4.31% |
大買/大賣/鉅額交易
|
2022/10/05 | 142 | 122.06 | 256 | 123.70 | 120.50 | -114 | 10,373 | -1.10% |
大買/大賣/鉅額交易
|
2022/10/04 | 78 | 123.01 | 88 | 123.73 | 122.50 | -10 | 10,402 | -0.10% |
|
2022/10/03 | 237 | 121.72 | 8 | 121.56 | 122.00 | 229 | 10,570 | 2.17% |
大買/鉅額交易
|
2022/09/30 | 836 | 117.78 | 40 | 118.19 | 121.00 | 796 | 10,800 | 7.37% |
大買/鉅額交易
|
2022/09/29 | 417 | 120.89 | 14 | 120.93 | 120.00 | 403 | 11,111 | 3.63% |
大買/鉅額交易
|
2022/09/28 | 51 | 122.35 | 176 | 123.41 | 121.50 | -125 | 11,444 | -1.09% |
大賣/鉅額交易
|
2022/09/27 | 53 | 128.58 | 307 | 128.04 | 129.50 | -254 | 11,691 | -2.17% |
大賣/鉅額交易
|
2022/09/26 | 106 | 127.62 | 170 | 126.76 | 125.50 | -64 | 11,933 | -0.54% |
大買/大賣/
|
2022/09/23 | 184 | 131.48 | 136 | 132.20 | 131.50 | 48 | 12,194 | 0.39% |
大買/大賣/
|
2022/09/22 | 208 | 135.29 | 27 | 136.94 | 137.00 | 181 | 12,357 | 1.46% |
大買/鉅額交易
|
2022/09/21 | 158 | 135.73 | 53 | 136.80 | 136.00 | 105 | 12,683 | 0.83% |
大買/鉅額交易
|
2022/09/20 | 84 | 138.67 | 63 | 139.14 | 139.50 | 21 | 12,963 | 0.16% |
|
2022/09/19 | 532 | 137.42 | 21 | 138.60 | 138.50 | 511 | 13,414 | 3.81% |
大買/鉅額交易
|
2022/09/16 | 590 | 137.69 | 83 | 139.46 | 139.00 | 507 | 13,909 | 3.65% |
大買/鉅額交易
|
2022/09/15 | 4 | 146.50 | 109 | 145.64 | 143.50 | -105 | 14,291 | -0.73% |
大賣/鉅額交易
|
2022/09/14 | 136 | 144.28 | 78 | 146.11 | 147.50 | 58 | 14,827 | 0.39% |
大買/
|
2022/09/13 | 0 | 0.00 | 71 | 148.37 | 147.00 | -71 | 15,438 | -0.46% |
|
2022/09/12 | 19 | 149.24 | 120 | 150.12 | 148.50 | -101 | 15,804 | -0.64% |
大賣/鉅額交易
|
2022/09/08 | 66 | 146.17 | 253 | 145.99 | 145.50 | -187 | 16,185 | -1.16% |
大賣/鉅額交易
|
2022/09/07 | 116 | 145.87 | 18 | 144.00 | 146.00 | 98 | 16,577 | 0.59% |
大買/
|
2022/09/06 | 140 | 149.19 | 222 | 150.50 | 147.00 | -82 | 16,835 | -0.49% |
大買/大賣/
|
2022/09/05 | 61 | 152.48 | 33 | 154.17 | 151.00 | 28 | 17,215 | 0.16% |
|
2022/09/02 | 112 | 155.33 | 47 | 156.54 | 158.50 | 65 | 17,592 | 0.37% |
大買/
|
2022/09/01 | 9 | 155.33 | 234 | 156.26 | 154.00 | -225 | 18,264 | -1.23% |
大賣/鉅額交易
|
2022/08/31 | 23 | 158.98 | 75 | 158.19 | 159.00 | -52 | 18,776 | -0.28% |
|
2022/08/30 | 83 | 160.40 | 122 | 158.85 | 158.00 | -39 | 19,327 | -0.20% |
大賣/
|
2022/08/29 | 49 | 154.60 | 150 | 154.91 | 158.00 | -101 | 19,447 | -0.52% |
大賣/鉅額交易
|
2022/08/26 | 32 | 158.63 | 263 | 158.21 | 156.50 | -231 | 19,644 | -1.18% |
大賣/鉅額交易
|
2022/08/25 | 57 | 157.73 | 110 | 157.27 | 156.00 | -53 | 19,934 | -0.27% |
大賣/
|
2022/08/24 | 75 | 155.81 | 224 | 155.93 | 155.50 | -149 | 20,559 | -0.72% |
大賣/鉅額交易
|
2022/08/23 | 29 | 156.79 | 720 | 156.62 | 156.50 | -691 | 20,692 | -3.34% |
大賣/鉅額交易
|
2022/08/22 | 288 | 162.74 | 952 | 159.84 | 156.00 | -664 | 21,150 | -3.14% |
大買/大賣/鉅額交易
|
2022/08/19 | 1,257 | 174.64 | 101 | 170.77 | 169.50 | 1,156 | 21,321 | 5.42% |
大買/大賣/鉅額交易
|
2022/08/18 | 561 | 164.37 | 72 | 164.15 | 166.50 | 489 | 21,158 | 2.31% |
大買/鉅額交易
|
2022/08/17 | 8 | 156.94 | 127 | 156.50 | 156.00 | -119 | 20,986 | -0.57% |
大賣/鉅額交易
|
2022/08/16 | 158 | 158.66 | 8 | 158.38 | 157.50 | 150 | 20,913 | 0.72% |
大買/鉅額交易
|
2022/08/15 | 115 | 155.09 | 112 | 154.49 | 155.00 | 3 | 20,700 | 0.01% |
大買/大賣/
|
2022/08/12 | 40 | 156.63 | 19 | 154.79 | 153.50 | 21 | 20,653 | 0.10% |
|
2022/08/11 | 109 | 156.13 | 111 | 156.64 | 157.00 | -2 | 20,567 | -0.01% |
大買/大賣/
|
2022/08/10 | 0 | 0.00 | 80 | 150.99 | 151.00 | -80 | 20,427 | -0.39% |
|
2022/08/09 | 101 | 151.33 | 27 | 150.15 | 152.00 | 74 | 20,433 | 0.36% |
大買/
|
2022/08/08 | 39 | 153.45 | 618 | 153.51 | 153.50 | -579 | 20,395 | -2.84% |
大賣/鉅額交易
|
2022/08/05 | 103 | 154.74 | 287 | 156.73 | 153.50 | -184 | 20,376 | -0.90% |
大買/大賣/鉅額交易
|
2022/08/04 | 9 | 151.83 | 94 | 151.77 | 153.00 | -85 | 20,254 | -0.42% |
|
2022/08/03 | 1 | 151.50 | 132 | 150.85 | 151.50 | -131 | 20,271 | -0.65% |
大賣/鉅額交易
|
2022/08/02 | 105 | 151.12 | 185 | 152.17 | 153.00 | -80 | 20,262 | -0.39% |
大買/大賣/
|
2022/08/01 | 207 | 152.39 | 265 | 153.68 | 152.50 | -58 | 20,187 | -0.29% |
大買/大賣/
|
2022/07/29 | 272 | 158.80 | 219 | 157.77 | 157.00 | 53 | 20,124 | 0.26% |
大買/大賣/
|
2022/07/28 | 1,323 | 157.18 | 857 | 155.58 | 155.50 | 466 | 20,179 | 2.31% |
大買/大賣/鉅額交易
|
2022/07/27 | 325 | 159.08 | 824 | 160.73 | 157.50 | -499 | 19,639 | -2.54% |
大買/大賣/鉅額交易
|
2022/07/26 | 661 | 157.87 | 246 | 160.50 | 160.00 | 415 | 19,417 | 2.14% |
大買/大賣/鉅額交易
|
2022/07/25 | 289 | 159.37 | 227 | 158.14 | 160.50 | 62 | 19,550 | 0.32% |
大買/大賣/
|
2022/07/22 | 347 | 157.02 | 61 | 157.36 | 157.00 | 286 | 19,473 | 1.47% |
大買/鉅額交易
|
2022/07/21 | 157 | 158.33 | 68 | 157.96 | 158.50 | 89 | 19,390 | 0.46% |
大買/
|
2022/07/20 | 4 | 155.63 | 139 | 156.12 | 155.50 | -135 | 19,200 | -0.70% |
大賣/鉅額交易
|
2022/07/19 | 142 | 148.74 | 13 | 148.69 | 149.50 | 129 | 18,785 | 0.69% |
大買/鉅額交易
|
2022/07/18 | 217 | 148.44 | 146 | 149.27 | 148.50 | 71 | 18,643 | 0.38% |
大買/大賣/
|
2022/07/15 | 1,885 | 139.72 | 552 | 138.13 | 145.50 | 1,333 | 18,082 | 7.37% |
大買/大賣/鉅額交易
|
2022/07/14 | 38 | 128.71 | 323 | 132.99 | 132.50 | -285 | 17,735 | -1.61% |
大賣/鉅額交易
|
2022/07/13 | 330 | 129.40 | 67 | 133.11 | 128.50 | 263 | 17,598 | 1.49% |
大買/鉅額交易
|
2022/07/12 | 233 | 129.36 | 8 | 129.50 | 127.50 | 225 | 17,525 | 1.28% |
大買/鉅額交易
|
2022/07/11 | 202 | 135.39 | 134 | 138.60 | 133.00 | 68 | 17,610 | 0.39% |
大買/大賣/
|
2022/07/08 | 138 | 135.01 | 243 | 135.83 | 134.50 | -105 | 17,815 | -0.59% |
大買/大賣/鉅額交易
|
2022/07/07 | 260 | 134.39 | 213 | 133.92 | 135.00 | 47 | 17,719 | 0.27% |
大買/大賣/
|
2022/07/06 | 377 | 132.81 | 134 | 135.16 | 132.50 | 243 | 17,431 | 1.39% |
大買/大賣/鉅額交易
|
2022/07/05 | 488 | 144.48 | 305 | 144.41 | 142.50 | 183 | 17,132 | 1.07% |
大買/大賣/鉅額交易
|
2022/07/04 | 220 | 139.27 | 177 | 140.66 | 141.50 | 43 | 16,904 | 0.25% |
大買/大賣/
|
2022/07/01 | 450 | 140.99 | 382 | 140.92 | 137.00 | 68 | 16,782 | 0.41% |
大買/大賣/
|
2022/06/30 | 25 | 145.70 | 269 | 146.12 | 146.00 | -244 | 16,742 | -1.46% |
大賣/鉅額交易
|
2022/06/29 | 535 | 152.70 | 134 | 152.78 | 153.50 | 401 | 16,684 | 2.40% |
大買/大賣/鉅額交易
|
2022/06/28 | 50 | 156.36 | 263 | 156.70 | 157.00 | -213 | 16,432 | -1.30% |
大賣/鉅額交易
|
2022/06/27 | 252 | 159.18 | 366 | 159.38 | 160.00 | -114 | 16,334 | -0.70% |
大買/大賣/鉅額交易
|
2022/06/24 | 29 | 149.90 | 676 | 155.86 | 152.00 | -647 | 15,975 | -4.05% |
大賣/鉅額交易
|
2022/06/23 | 270 | 157.70 | 743 | 157.17 | 158.50 | -473 | 15,563 | -3.04% |
大買/大賣/鉅額交易
|
2022/06/22 | 523 | 159.72 | 2,115 | 162.18 | 156.50 | -1,592 | 15,405 | -10.33% |
大買/大賣/鉅額交易
|
2022/06/21 | 1,187 | 166.97 | 753 | 167.23 | 173.50 | 434 | 15,188 | 2.86% |
大買/大賣/鉅額交易
|
2022/06/20 | 303 | 159.64 | 585 | 160.99 | 158.00 | -282 | 15,214 | -1.85% |
大買/大賣/鉅額交易
|
2022/06/17 | 259 | 156.97 | 215 | 159.06 | 161.50 | 44 | 14,910 | 0.30% |
大買/大賣/
|
2022/06/16 | 652 | 157.96 | 794 | 163.34 | 155.00 | -142 | 14,614 | -0.97% |
大買/大賣/鉅額交易
|
2022/06/15 | 786 | 161.06 | 1,052 | 162.79 | 159.00 | -266 | 14,474 | -1.84% |
大買/大賣/鉅額交易
|
2022/06/14 | 349 | 164.06 | 777.8 | 166.99 | 167.50 | -428.8 | 14,691 | -2.92% |
大買/大賣/鉅額交易
|
2022/06/13 | 259 | 166.40 | 798 | 166.62 | 165.50 | -539 | 14,454 | -3.73% |
大買/大賣/鉅額交易
|
2022/06/10 | 744 | 166.51 | 504 | 166.33 | 168.50 | 240 | 14,155 | 1.70% |
大買/大賣/鉅額交易
|
2022/06/09 | 1,052 | 159.91 | 258 | 159.36 | 164.50 | 794 | 13,668 | 5.81% |
大買/大賣/鉅額交易
|
2022/06/08 | 295 | 153.03 | 875 | 153.00 | 156.50 | -580 | 13,328 | -4.35% |
大買/大賣/鉅額交易
|
2022/06/07 | 110 | 147.25 | 710 | 146.99 | 147.00 | -600 | 12,870 | -4.66% |
大買/大賣/鉅額交易
|
2022/06/06 | 446.7 | 147.56 | 773 | 148.67 | 147.00 | -326.3 | 12,717 | -2.57% |
大買/大賣/鉅額交易
|
2022/06/02 | 896 | 156.18 | 511 | 156.70 | 152.00 | 385 | 12,513 | 3.08% |
大買/大賣/鉅額交易
|
2022/06/01 | 457 | 163.24 | 1,304 | 165.25 | 165.00 | -847 | 12,187 | -6.95% |
大買/大賣/鉅額交易
|
2022/05/31 | 1,001 | 157.28 | 991 | 156.55 | 156.50 | 10 | 11,556 | 0.09% |
大買/大賣/
|
2022/05/30 | 947 | 156.11 | 252 | 154.64 | 156.50 | 695 | 11,610 | 5.99% |
大買/大賣/鉅額交易
|
2022/05/27 | 1,426 | 146.73 | 16 | 150.81 | 152.50 | 1,410 | 11,510 | 12.25% |
大買/鉅額交易
|
2022/05/26 | 1,280 | 141.73 | 108 | 138.30 | 139.00 | 1,172 | 11,016 | 10.64% |
大買/大賣/鉅額交易
|
2022/05/25 | 508 | 134.01 | 68 | 134.15 | 136.50 | 440 | 10,389 | 4.23% |
大買/鉅額交易
|
2022/05/24 | 91 | 129.43 | 6 | 127.92 | 127.50 | 85 | 10,226 | 0.83% |
|
2022/05/23 | 118 | 129.97 | 65 | 129.58 | 130.00 | 53 | 10,234 | 0.52% |
大買/
|
2022/05/20 | 58 | 127.95 | 111 | 127.59 | 128.00 | -53 | 10,258 | -0.52% |
大賣/
|
2022/05/19 | 88 | 127.09 | 129 | 126.64 | 130.00 | -41 | 10,290 | -0.40% |
大賣/
|
2022/05/18 | 28 | 130.27 | 49 | 130.05 | 129.00 | -21 | 10,509 | -0.20% |
|
2022/05/17 | 39 | 128.91 | 53 | 129.51 | 131.50 | -14 | 11,050 | -0.13% |
|
2022/05/16 | 101 | 130.48 | 80 | 131.93 | 129.50 | 21 | 11,139 | 0.19% |
大買/
|
2022/05/13 | 408 | 130.67 | 12 | 129.50 | 130.50 | 396 | 11,084 | 3.57% |
大買/鉅額交易
|
2022/05/12 | 159 | 128.93 | 22 | 130.70 | 126.00 | 137 | 11,033 | 1.24% |
大買/鉅額交易
|
2022/05/11 | 152 | 130.10 | 32 | 129.97 | 130.50 | 120 | 10,955 | 1.10% |
大買/鉅額交易
|
2022/05/10 | 74 | 127.08 | 80 | 124.14 | 128.50 | -6 | 10,868 | -0.06% |
|
2022/05/09 | 17 | 123.44 | 37 | 123.81 | 122.50 | -20 | 10,857 | -0.18% |
|
2022/05/06 | 41 | 124.66 | 71 | 124.92 | 127.00 | -30 | 10,826 | -0.28% |
|
2022/05/05 | 224 | 135.13 | 90 | 132.11 | 129.00 | 134 | 10,808 | 1.24% |
大買/鉅額交易
|
2022/05/04 | 24 | 130.71 | 9 | 131.00 | 129.50 | 15 | 10,562 | 0.14% |
|
2022/05/03 | 5 | 129.60 | 46 | 129.88 | 130.50 | -41 | 10,533 | -0.39% |
|
2022/04/29 | 379 | 130.71 | 5 | 129.60 | 129.50 | 374 | 10,430 | 3.59% |
大買/鉅額交易
|
2022/04/28 | 54 | 125.25 | 22 | 123.11 | 122.00 | 32 | 10,221 | 0.31% |
|
2022/04/27 | 58 | 121.66 | 48 | 119.97 | 123.00 | 10 | 10,181 | 0.10% |
|
2022/04/26 | 21 | 120.88 | 183 | 122.25 | 123.00 | -162 | 10,165 | -1.59% |
大賣/鉅額交易
|
2022/04/25 | 127 | 120.58 | 64 | 120.50 | 121.00 | 63 | 10,151 | 0.62% |
大買/
|
2022/04/22 | 22 | 125.00 | 29 | 124.86 | 126.50 | -7 | 10,189 | -0.07% |
|
2022/04/21 | 3 | 126.83 | 30 | 127.42 | 127.00 | -27 | 10,365 | -0.26% |
|
2022/04/20 | 16 | 127.09 | 41 | 127.62 | 126.00 | -25 | 10,455 | -0.24% |
|
2022/04/19 | 7 | 127.86 | 52 | 130.28 | 127.00 | -45 | 10,748 | -0.42% |
|
2022/04/18 | 0 | 0.00 | 81 | 129.17 | 128.00 | -81 | 10,787 | -0.75% |
|
2022/04/15 | 163 | 132.55 | 317 | 132.35 | 129.00 | -154 | 10,867 | -1.42% |
大買/大賣/鉅額交易
|
2022/04/14 | 1,028 | 134.61 | 251 | 136.69 | 136.50 | 777 | 10,851 | 7.16% |
大買/大賣/鉅額交易
|
2022/04/13 | 52 | 127.12 | 57 | 130.85 | 131.50 | -5 | 10,840 | -0.05% |
|
2022/04/12 | 164 | 123.47 | 3 | 124.17 | 124.00 | 161 | 10,949 | 1.47% |
大買/鉅額交易
|
2022/04/11 | 70 | 127.48 | 55 | 129.68 | 126.00 | 15 | 11,079 | 0.14% |
|
2022/04/08 | 33 | 130.86 | 25 | 130.88 | 130.50 | 8 | 11,335 | 0.07% |
|
2022/04/07 | 157 | 131.24 | 54 | 131.43 | 128.50 | 103 | 12,489 | 0.82% |
大買/鉅額交易
|
2022/04/06 | 96 | 134.08 | 121 | 132.91 | 133.00 | -25 | 13,046 | -0.19% |
大賣/
|
2022/04/01 | 175 | 129.01 | 84 | 131.92 | 131.00 | 91 | 13,093 | 0.70% |
大買/
|
2022/03/31 | 109 | 128.93 | 65 | 130.62 | 127.00 | 44 | 13,150 | 0.33% |
大買/
|
2022/03/30 | 226 | 129.04 | 148 | 130.90 | 128.50 | 78 | 13,116 | 0.59% |
大買/大賣/
|
2022/03/29 | 136 | 125.15 | 124 | 124.81 | 126.50 | 12 | 12,990 | 0.09% |
大買/大賣/
|
2022/03/28 | 17 | 123.79 | 320 | 123.30 | 125.00 | -303 | 12,869 | -2.35% |
大賣/鉅額交易
|
2022/03/25 | 54 | 127.27 | 1,271 | 128.49 | 126.50 | -1,217 | 12,746 | -9.55% |
大賣/鉅額交易
|
2022/03/24 | 235 | 133.66 | 179 | 134.50 | 136.50 | 56 | 12,427 | 0.45% |
大買/大賣/
|
2022/03/23 | 476 | 134.46 | 417 | 131.58 | 133.00 | 59 | 12,120 | 0.49% |
大買/大賣/
|
2022/03/22 | 17 | 121.97 | 297 | 123.79 | 124.50 | -280 | 11,520 | -2.43% |
大賣/鉅額交易
|
2022/03/21 | 158 | 122.79 | 157 | 123.86 | 122.50 | 1 | 11,590 | 0.01% |
大買/大賣/
|
2022/03/18 | 452 | 126.70 | 817 | 125.89 | 126.50 | -365 | 11,758 | -3.10% |
大買/大賣/鉅額交易
|
2022/03/17 | 363 | 126.90 | 299 | 126.44 | 129.00 | 64 | 11,634 | 0.55% |
大買/大賣/
|
2022/03/16 | 3 | 118.33 | 88 | 119.35 | 117.50 | -85 | 11,082 | -0.77% |
|
2022/03/15 | 16 | 118.66 | 15 | 118.93 | 118.00 | 1 | 10,879 | 0.01% |
|
2022/03/14 | 16 | 120.28 | 175 | 120.01 | 119.00 | -159 | 10,760 | -1.48% |
大賣/鉅額交易
|
2022/03/11 | 337 | 119.42 | 206 | 116.98 | 120.50 | 131 | 10,544 | 1.24% |
大買/大賣/鉅額交易
|
2022/03/10 | 5 | 115.00 | 73 | 116.92 | 119.50 | -68 | 10,381 | -0.66% |
|
2022/03/09 | 6 | 110.17 | 14 | 109.25 | 109.00 | -8 | 10,312 | -0.08% |
|
2022/03/08 | 7 | 109.86 | 59 | 111.23 | 108.00 | -52 | 10,292 | -0.51% |
|
2022/03/07 | 108 | 110.89 | 65 | 110.19 | 110.00 | 43 | 10,217 | 0.42% |
大買/
|
2022/03/04 | 108 | 115.59 | 11 | 116.23 | 114.50 | 97 | 10,165 | 0.95% |
大買/
|
2022/03/03 | 468 | 120.03 | 4 | 117.88 | 117.50 | 464 | 10,131 | 4.58% |
大買/鉅額交易
|
2022/03/02 | 950 | 119.11 | 264 | 119.23 | 119.00 | 686 | 9,904 | 6.93% |
大買/大賣/鉅額交易
|
2022/03/01 | 206 | 113.74 | 0 | 0.00 | 116.50 | 206 | 9,357 | 2.20% |
大買/鉅額交易
|
2022/02/25 | 25 | 106.92 | 153 | 108.08 | 106.00 | -128 | 9,276 | -1.38% |
大賣/鉅額交易
|
2022/02/24 | 28 | 109.70 | 192 | 109.73 | 107.50 | -164 | 9,192 | -1.78% |
大賣/鉅額交易
|
2022/02/23 | 0 | 0.00 | 101 | 108.82 | 110.00 | -101 | 9,169 | -1.10% |
大賣/鉅額交易
|
2022/02/22 | 93 | 108.49 | 4 | 107.25 | 108.50 | 89 | 9,219 | 0.97% |
|
2022/02/21 | 0 | 0.00 | 171 | 112.42 | 112.00 | -171 | 9,299 | -1.84% |
大賣/鉅額交易
|
2022/02/18 | 287 | 114.99 | 41 | 115.26 | 116.50 | 246 | 9,358 | 2.63% |
大買/鉅額交易
|
2022/02/17 | 276 | 112.85 | 356 | 115.21 | 114.50 | -80 | 9,193 | -0.87% |
大買/大賣/
|
2022/02/16 | 2 | 105.00 | 214 | 110.10 | 110.50 | -212 | 8,709 | -2.43% |
大賣/鉅額交易
|
2022/02/15 | 183 | 101.71 | 19 | 100.68 | 100.50 | 164 | 8,620 | 1.90% |
大買/鉅額交易
|
2022/02/14 | 85 | 99.01 | 3 | 99.20 | 98.20 | 82 | 8,615 | 0.95% |
|
2022/02/11 | 58 | 101.54 | 1 | 101.50 | 101.50 | 57 | 8,628 | 0.66% |
|
2022/02/10 | 10 | 103.50 | 84 | 102.21 | 101.50 | -74 | 8,653 | -0.86% |
|
2022/02/09 | 50 | 103.96 | 122 | 104.83 | 104.00 | -72 | 8,699 | -0.83% |
大賣/
|
2022/02/08 | 64 | 101.21 | 26 | 101.12 | 101.00 | 38 | 8,774 | 0.43% |
|
2022/02/07 | 113 | 99.38 | 171 | 99.98 | 101.00 | -58 | 8,836 | -0.66% |
大買/大賣/
|
2022/01/26 | 132 | 98.46 | 18 | 98.39 | 97.50 | 114 | 8,818 | 1.29% |
大買/鉅額交易
|
2022/01/25 | 187 | 98.77 | 53 | 98.50 | 97.50 | 134 | 8,976 | 1.49% |
大買/鉅額交易
|
2022/01/24 | 111 | 99.87 | 48 | 101.03 | 100.00 | 63 | 9,049 | 0.70% |
大買/
|
2022/01/21 | 378 | 101.81 | 0 | 0.00 | 100.50 | 378 | 9,032 | 4.18% |
大買/鉅額交易
|
2022/01/20 | 134 | 104.54 | 0 | 0.00 | 103.50 | 134 | 9,017 | 1.49% |
大買/鉅額交易
|
2022/01/19 | 129 | 104.26 | 0 | 0.00 | 104.00 | 129 | 9,011 | 1.43% |
大買/鉅額交易
|
2022/01/18 | 21 | 105.98 | 131 | 105.18 | 105.00 | -110 | 9,003 | -1.22% |
大賣/鉅額交易
|
2022/01/17 | 71 | 105.87 | 9 | 106.61 | 107.00 | 62 | 8,986 | 0.69% |
|
2022/01/14 | 50 | 105.79 | 42 | 105.92 | 106.00 | 8 | 8,905 | 0.09% |
|
2022/01/13 | 0 | 0.00 | 61 | 109.57 | 107.00 | -61 | 8,728 | -0.70% |
|
2022/01/12 | 1 | 114.00 | 231 | 111.64 | 113.00 | -230 | 8,614 | -2.67% |
大賣/鉅額交易
|
2022/01/11 | 53 | 107.36 | 122 | 107.74 | 109.50 | -69 | 8,288 | -0.83% |
大賣/
|
2022/01/10 | 53 | 108.91 | 329 | 110.14 | 109.50 | -276 | 8,197 | -3.37% |
大賣/鉅額交易
|
2022/01/07 | 228 | 108.69 | 10 | 108.50 | 108.50 | 218 | 8,062 | 2.70% |
大買/鉅額交易
|
2022/01/06 | 105 | 111.38 | 242 | 113.67 | 113.00 | -137 | 7,903 | -1.73% |
大買/大賣/鉅額交易
|
2022/01/05 | 69 | 111.47 | 302 | 113.87 | 111.00 | -233 | 7,499 | -3.11% |
大賣/鉅額交易
|
2022/01/04 | 309 | 113.75 | 301 | 116.31 | 117.50 | 8 | 7,220 | 0.11% |
大買/大賣/
|
2022/01/03 | 278 | 116.96 | 238 | 117.94 | 115.00 | 40 | 6,971 | 0.57% |
大買/大賣/
|
2021/12/30 | 368 | 122.08 | 202 | 121.47 | 121.00 | 166 | 6,606 | 2.51% |
大買/大賣/鉅額交易
|
2021/12/29 | 201 | 113.74 | 59 | 112.86 | 117.50 | 142 | 5,374 | 2.64% |
大買/鉅額交易
|
2021/12/28 | 384 | 104.75 | 208 | 103.02 | 107.00 | 176 | 4,631 | 3.80% |
大買/大賣/鉅額交易
|
2021/12/27 | 47 | 98.22 | 304 | 98.11 | 97.60 | -257 | 4,301 | -5.97% |
大賣/鉅額交易
|
2021/12/24 | 0 | 0.00 | 190 | 94.60 | 94.70 | -190 | 4,089 | -4.65% |
大賣/鉅額交易
|
2021/12/23 | 0 | 0.00 | 79 | 95.27 | 95.20 | -79 | 4,008 | -1.97% |
|
2021/12/22 | 43 | 91.16 | 70 | 91.16 | 90.60 | -27 | 3,909 | -0.69% |
|
2021/12/21 | 2 | 90.85 | 0 | 0.00 | 91.60 | 2 | 3,918 | 0.05% |
|
2021/12/20 | 10 | 89.38 | 10 | 89.82 | 89.10 | 0 | 3,924 | 0.00% |
|
2021/12/17 | 56 | 89.98 | 90 | 89.93 | 89.00 | -34 | 3,952 | -0.86% |
|
2021/12/16 | 17 | 91.40 | 284 | 92.06 | 91.30 | -267 | 4,028 | -6.63% |
大賣/鉅額交易
|
2021/12/15 | 1 | 96.50 | 215 | 93.17 | 91.70 | -214 | 4,022 | -5.32% |
大賣/鉅額交易
|
2021/12/14 | 299 | 97.54 | 728 | 96.59 | 98.50 | -429 | 4,015 | -10.68% |
大買/大賣/鉅額交易
|
2021/12/13 | 139 | 94.32 | 221 | 96.33 | 99.10 | -82 | 3,715 | -2.21% |
大買/大賣/
|
2021/12/10 | 43 | 89.99 | 6 | 90.10 | 90.10 | 37 | 3,533 | 1.05% |
|
2021/12/09 | 89 | 89.92 | 52 | 89.93 | 90.20 | 37 | 3,520 | 1.05% |
|
2021/12/08 | 87 | 89.81 | 37 | 90.10 | 89.50 | 50 | 3,497 | 1.43% |
|
2021/12/07 | 5 | 88.28 | 69 | 88.81 | 87.80 | -64 | 3,439 | -1.86% |
|
2021/12/06 | 10 | 91.56 | 228 | 90.76 | 89.50 | -218 | 3,410 | -6.39% |
大賣/鉅額交易
|
2021/12/03 | 0 | 0.00 | 218 | 90.03 | 89.60 | -218 | 3,342 | -6.52% |
大賣/鉅額交易
|
2021/12/02 | 3 | 88.53 | 46 | 89.40 | 88.70 | -43 | 3,262 | -1.32% |
|
2021/12/01 | 10 | 88.33 | 17 | 87.55 | 88.50 | -7 | 3,258 | -0.21% |
|
2021/11/30 | 32 | 88.47 | 1 | 88.60 | 88.10 | 31 | 3,278 | 0.95% |
|
2021/11/29 | 127 | 86.66 | 0 | 0.00 | 86.30 | 127 | 3,343 | 3.80% |
大買/鉅額交易
|
2021/11/26 | 205 | 89.18 | 13 | 89.46 | 87.50 | 192 | 3,310 | 5.80% |
大買/鉅額交易
|
2021/11/25 | 52 | 90.24 | 177 | 90.21 | 89.00 | -125 | 3,250 | -3.85% |
大賣/鉅額交易
|
2021/11/24 | 101 | 88.36 | 275 | 90.90 | 91.70 | -174 | 3,232 | -5.38% |
大買/大賣/鉅額交易
|
2021/11/23 | 198 | 87.18 | 1 | 88.10 | 86.90 | 197 | 3,225 | 6.11% |
大買/鉅額交易
|
2021/11/22 | 70 | 88.75 | 73 | 88.71 | 87.70 | -3 | 3,343 | -0.09% |
|
2021/11/19 | 154 | 90.97 | 100 | 91.10 | 91.00 | 54 | 3,311 | 1.63% |
大買/
|
2021/11/18 | 435 | 90.78 | 237 | 90.47 | 88.80 | 198 | 3,220 | 6.15% |
大買/大賣/鉅額交易
|
2021/11/17 | 136 | 89.58 | 172 | 89.31 | 90.50 | -36 | 3,066 | -1.17% |
大買/大賣/
|
2021/11/16 | 2 | 86.90 | 167 | 88.50 | 89.60 | -165 | 2,926 | -5.64% |
大賣/鉅額交易
|
2021/11/15 | 81 | 86.63 | 65 | 87.62 | 88.00 | 16 | 2,818 | 0.57% |
|
2021/11/12 | 67 | 83.48 | 10 | 83.78 | 83.20 | 57 | 2,711 | 2.10% |
|
2021/11/11 | 112 | 83.40 | 13 | 83.91 | 83.30 | 99 | 2,670 | 3.71% |
大買/
|
2021/11/10 | 138 | 83.60 | 7 | 83.66 | 83.50 | 131 | 2,646 | 4.95% |
大買/鉅額交易
|
2021/11/09 | 101 | 84.32 | 19 | 84.57 | 85.00 | 82 | 2,599 | 3.15% |
大買/
|
2021/11/08 | 288 | 84.99 | 62 | 85.55 | 84.10 | 226 | 2,556 | 8.84% |
大買/鉅額交易
|
2021/11/05 | 110 | 85.52 | 26 | 85.43 | 86.20 | 84 | 2,471 | 3.40% |
大買/
|
2021/11/04 | 66 | 83.17 | 36 | 83.08 | 82.50 | 30 | 2,307 | 1.30% |
|
2021/11/03 | 91 | 79.47 | 1 | 79.80 | 79.60 | 90 | 2,218 | 4.06% |
|
2021/11/02 | 393 | 80.24 | 110 | 79.93 | 79.00 | 283 | 2,168 | 13.05% |
大買/大賣/鉅額交易
|
2021/11/01 | 84 | 78.88 | 0 | 0.00 | 79.20 | 84 | 1,991 | 4.22% |
|
2021/10/29 | 19 | 75.30 | 0 | 0.00 | 75.60 | 19 | 1,882 | 1.01% |
|
2021/10/28 | 265 | 74.58 | 0 | 0.00 | 75.10 | 265 | 1,848 | 14.33% |
大買/鉅額交易
|
2021/10/27 | 7 | 73.09 | 7 | 73.41 | 73.00 | 0 | 1,809 | 0.00% |
|
2021/10/26 | 45 | 73.20 | 0 | 0.00 | 74.00 | 45 | 1,772 | 2.54% |
|
2021/10/25 | 61 | 72.80 | 10 | 72.46 | 72.20 | 51 | 1,720 | 2.96% |
|
2021/10/22 | 125 | 72.69 | 0 | 0.00 | 72.60 | 125 | 1,715 | 7.29% |
大買/鉅額交易
|
2021/10/21 | 13 | 71.85 | 12 | 71.88 | 71.90 | 1 | 1,699 | 0.06% |
|
2021/10/20 | 25 | 71.13 | 8 | 71.05 | 71.10 | 17 | 1,659 | 1.02% |
|
2021/10/19 | 44 | 70.47 | 8 | 70.38 | 71.00 | 36 | 1,658 | 2.17% |
|
2021/10/18 | 1 | 70.20 | 14 | 70.01 | 70.10 | -13 | 1,664 | -0.78% |
|
2021/10/15 | 5 | 68.96 | 50 | 68.79 | 69.50 | -45 | 1,650 | -2.73% |
|
2021/10/14 | 3 | 65.90 | 40 | 66.46 | 67.20 | -37 | 1,630 | -2.27% |
|
2021/10/13 | 2 | 66.75 | 20 | 67.09 | 66.50 | -18 | 1,623 | -1.11% |
|
2021/10/12 | 6 | 66.85 | 7 | 66.86 | 67.00 | -1 | 1,622 | -0.06% |
|
2021/10/08 | 4 | 67.75 | 0 | 0.00 | 67.70 | 4 | 1,620 | 0.25% |
|
2021/10/07 | 19 | 68.62 | 27 | 68.52 | 68.60 | -8 | 1,632 | -0.49% |
|
2021/10/06 | 1 | 67.40 | 46 | 68.43 | 67.20 | -45 | 1,657 | -2.71% |
|
2021/10/05 | 2 | 67.65 | 38 | 66.85 | 69.10 | -36 | 1,661 | -2.17% |
|
2021/10/04 | 6 | 68.18 | 3 | 69.27 | 67.20 | 3 | 1,644 | 0.18% |
|
2021/10/01 | 0 | 0.00 | 22 | 70.20 | 69.40 | -22 | 1,626 | -1.35% |
|
2021/09/30 | 16 | 71.64 | 2 | 71.10 | 72.10 | 14 | 1,597 | 0.88% |
|
2021/09/29 | 56 | 72.07 | 35 | 71.89 | 71.10 | 21 | 1,586 | 1.32% |
|
2021/09/28 | 0 | 0.00 | 67 | 71.83 | 72.80 | -67 | 1,546 | -4.33% |
|
2021/09/27 | 5 | 71.42 | 37 | 71.96 | 71.40 | -32 | 1,519 | -2.11% |
|
2021/09/24 | 18 | 72.47 | 47 | 72.23 | 72.80 | -29 | 1,489 | -1.95% |
|
2021/09/23 | 143 | 73.15 | 21 | 72.41 | 72.90 | 122 | 1,435 | 8.50% |
大買/鉅額交易
|
2021/09/22 | 41 | 71.17 | 26 | 70.48 | 70.10 | 15 | 1,308 | 1.15% |
|
2021/09/17 | 134.9 | 72.73 | 332 | 71.41 | 72.80 | -197.1 | 1,241 | -15.87% |
大買/大賣/鉅額交易
|
2021/09/16 | 1 | 68.30 | 71 | 69.60 | 70.80 | -70 | 1,079 | -6.49% |
|
2021/09/15 | 2 | 67.65 | 20 | 68.00 | 67.50 | -18 | 1,055 | -1.71% |
|
2021/09/14 | 2 | 68.80 | 22 | 68.67 | 68.70 | -20 | 1,048 | -1.91% |
|
2021/09/13 | 5 | 69.10 | 0 | 0.00 | 68.70 | 5 | 1,044 | 0.48% |
|
2021/09/10 | 7 | 68.43 | 27 | 68.40 | 68.50 | -20 | 1,038 | -1.93% |
|
2021/09/09 | 5 | 67.96 | 1 | 68.10 | 68.00 | 4 | 1,039 | 0.38% |
|
2021/09/08 | 2 | 67.60 | 7 | 68.33 | 67.60 | -5 | 1,034 | -0.48% |
|
2021/09/07 | 2 | 68.80 | 6 | 69.83 | 68.80 | -4 | 1,022 | -0.39% |
|
2021/09/06 | 3 | 70.87 | 8 | 71.00 | 70.00 | -5 | 1,009 | -0.50% |
|
2021/09/03 | 4 | 72.63 | 0 | 0.00 | 72.30 | 4 | 972 | 0.41% |
|
2021/09/02 | 1 | 73.40 | 3 | 71.73 | 73.90 | -2 | 928 | -0.22% |
|
2021/09/01 | 31 | 71.22 | 0 | 0.00 | 71.30 | 31 | 821 | 3.77% |
|
2021/08/31 | 37 | 70.71 | 7 | 70.63 | 70.80 | 30 | 806 | 3.72% |
|
2021/08/30 | 170 | 71.41 | 0 | 0.00 | 70.90 | 170 | 796 | 21.34% |
大買/鉅額交易
|
2021/08/27 | 191 | 70.99 | 10 | 70.51 | 70.20 | 181 | 736 | 24.59% |
大買/鉅額交易
|
2021/08/26 | 192 | 70.18 | 33 | 69.96 | 70.90 | 159 | 650 | 24.45% |
大買/鉅額交易
|
2021/08/25 | 6 | 64.47 | 0 | 0.00 | 67.80 | 6 | 496 | 1.21% |
|
2021/08/24 | 5 | 64.42 | 0 | 0.00 | 64.30 | 5 | 475 | 1.05% |
|
2021/08/23 | 3 | 63.60 | 0 | 0.00 | 64.30 | 3 | 477 | 0.63% |
|
2021/08/20 | 0 | 0.00 | 14 | 63.37 | 63.10 | -14 | 477 | -2.93% |
|
2021/08/19 | 2 | 63.95 | 25 | 63.78 | 63.40 | -23 | 476 | -4.83% |
|
2021/08/18 | 0 | 0.00 | 2 | 63.00 | 64.40 | -2 | 474 | -0.42% |
|
2021/08/17 | 0 | 0.00 | 15 | 64.78 | 63.80 | -15 | 473 | -3.17% |
|
2021/08/16 | 2 | 64.85 | 6 | 65.58 | 65.30 | -4 | 470 | -0.85% |
|
2021/08/13 | 1 | 65.80 | 7 | 66.09 | 65.70 | -6 | 468 | -1.28% |
|
2021/08/12 | 0 | 0.00 | 10 | 66.87 | 66.40 | -10 | 468 | -2.13% |
|
2021/08/11 | 1 | 65.60 | 9 | 65.71 | 65.60 | -8 | 469 | -1.71% |
|
2021/08/10 | 1 | 65.80 | 31 | 65.82 | 65.80 | -30 | 474 | -6.33% |
|
2021/08/09 | 3 | 66.60 | 6 | 67.22 | 66.70 | -3 | 486 | -0.62% |
|
2021/08/06 | 0 | 0.00 | 10 | 67.80 | 67.70 | -10 | 492 | -2.03% |
|
2021/08/05 | 2 | 68.45 | 3 | 68.33 | 68.60 | -1 | 503 | -0.20% |
|
2021/08/04 | 9 | 69.07 | 9 | 69.22 | 69.30 | 0 | 520 | 0.00% |
|
2021/08/03 | 1 | 68.60 | 18 | 68.03 | 68.60 | -17 | 534 | -3.18% |
|
2021/08/02 | 57 | 68.28 | 4 | 68.80 | 68.50 | 53 | 537 | 9.85% |
|
2021/07/30 | 7 | 64.84 | 2 | 65.15 | 64.50 | 5 | 524 | 0.95% |
|
2021/07/29 | 6 | 65.60 | 9 | 65.62 | 65.40 | -3 | 530 | -0.57% |
|
2021/07/28 | 20 | 65.65 | 38 | 64.72 | 65.30 | -18 | 536 | -3.35% |
|
2021/07/27 | 23 | 69.47 | 13 | 69.62 | 69.40 | 10 | 538 | 1.86% |
|
2021/07/26 | 5 | 69.46 | 27 | 69.37 | 69.40 | -22 | 542 | -4.06% |
|
2021/07/23 | 8 | 70.65 | 27 | 70.31 | 69.90 | -19 | 552 | -3.44% |
|
2021/07/22 | 16 | 70.27 | 17 | 70.79 | 70.60 | -1 | 550 | -0.18% |
|
2021/07/21 | 7 | 68.83 | 12 | 68.58 | 68.60 | -5 | 544 | -0.92% |
|
2021/07/20 | 14 | 69.36 | 1 | 69.30 | 69.20 | 13 | 550 | 2.36% |
|
2021/07/19 | 24 | 70.35 | 5 | 70.58 | 70.10 | 19 | 555 | 3.42% |
|
2021/07/16 | 0 | 0.00 | 18 | 70.18 | 70.40 | -18 | 592 | -3.04% |
|
2021/07/15 | 0 | 0.00 | 4 | 70.28 | 70.40 | -4 | 607 | -0.66% |
|
2021/07/14 | 0 | 0.00 | 34 | 71.09 | 70.80 | -34 | 663 | -5.13% |
|
2021/07/13 | 12 | 71.36 | 24 | 71.14 | 71.50 | -12 | 726 | -1.65% |
|
2021/07/12 | 41 | 68.94 | 20 | 69.17 | 69.30 | 21 | 741 | 2.83% |
|
2021/07/09 | 11 | 67.26 | 10 | 67.21 | 67.10 | 1 | 737 | 0.14% |
|
2021/07/08 | 31 | 67.49 | 4 | 67.43 | 67.50 | 27 | 752 | 3.59% |
|
2021/07/07 | 3 | 67.33 | 8 | 67.16 | 67.00 | -5 | 771 | -0.65% |
|
2021/07/06 | 3 | 67.77 | 2 | 67.75 | 67.60 | 1 | 800 | 0.13% |
|
2021/07/05 | 41 | 67.27 | 5 | 67.20 | 67.30 | 36 | 831 | 4.33% |
|
2021/07/02 | 38 | 67.08 | 2 | 66.90 | 66.90 | 36 | 875 | 4.11% |
|
2021/07/01 | 7 | 67.44 | 0 | 0.00 | 67.10 | 7 | 905 | 0.77% |
|
2021/06/30 | 3 | 68.20 | 0 | 0.00 | 68.00 | 3 | 926 | 0.32% |
|
2021/06/29 | 16 | 68.10 | 0 | 0.00 | 68.40 | 16 | 949 | 1.69% |
|
2021/06/28 | 14 | 68.10 | 0 | 0.00 | 68.20 | 14 | 965 | 1.45% |
|
2021/06/25 | 21 | 68.37 | 0 | 0.00 | 68.10 | 21 | 969 | 2.17% |
|
2021/06/24 | 23 | 67.75 | 0 | 0.00 | 67.80 | 23 | 970 | 2.37% |
|
2021/06/23 | 10 | 66.64 | 1 | 66.00 | 66.90 | 9 | 969 | 0.93% |
|
2021/06/22 | 8 | 66.04 | 12 | 65.98 | 65.80 | -4 | 970 | -0.41% |
|
2021/06/21 | 2 | 65.70 | 18 | 65.71 | 65.60 | -16 | 976 | -1.64% |
|
2021/06/18 | 13 | 66.75 | 30 | 66.83 | 67.10 | -17 | 977 | -1.74% |
|
2021/06/17 | 3 | 66.47 | 21 | 66.30 | 66.40 | -18 | 980 | -1.84% |
|
2021/06/16 | 2 | 66.65 | 14 | 66.69 | 66.20 | -12 | 988 | -1.21% |
|
2021/06/15 | 0 | 0.00 | 11 | 66.78 | 66.70 | -11 | 996 | -1.10% |
|
2021/06/11 | 4 | 66.63 | 3 | 66.53 | 66.50 | 1 | 998 | 0.10% |
|
2021/06/10 | 2 | 65.55 | 0 | 0.00 | 65.60 | 2 | 998 | 0.20% |
|
2021/06/08 | 0 | 0.00 | 6 | 65.07 | 65.20 | -6 | 1,012 | -0.59% |
|
2021/06/07 | 0 | 0.00 | 9 | 64.17 | 65.00 | -9 | 1,027 | -0.88% |
|
2021/06/04 | 1 | 65.30 | 2 | 65.50 | 65.30 | -1 | 1,034 | -0.10% |
|
2021/06/03 | 0 | 0.00 | 7 | 65.11 | 65.00 | -7 | 1,056 | -0.66% |
|
2021/06/02 | 0 | 0.00 | 9 | 64.98 | 64.70 | -9 | 1,088 | -0.83% |
|
2021/06/01 | 2 | 65.50 | 9 | 65.22 | 65.40 | -7 | 1,115 | -0.63% |
|
2021/05/31 | 1 | 64.60 | 4 | 64.33 | 64.50 | -3 | 1,173 | -0.26% |
|
2021/05/28 | 1 | 63.90 | 3 | 64.13 | 64.20 | -2 | 1,217 | -0.16% |
|
2021/05/27 | 0 | 0.00 | 8 | 63.30 | 63.40 | -8 | 1,223 | -0.65% |
|
2021/05/26 | 1 | 63.70 | 2 | 63.80 | 63.80 | -1 | 1,234 | -0.08% |
|
2021/05/25 | 1 | 64.00 | 12 | 63.89 | 63.70 | -11 | 1,250 | -0.88% |
|
2021/05/24 | 26 | 62.87 | 6 | 62.92 | 63.00 | 20 | 1,269 | 1.57% |
|
2021/05/21 | 0 | 0.00 | 12 | 62.25 | 62.40 | -12 | 1,277 | -0.94% |
|
2021/05/20 | 3 | 61.83 | 11 | 61.41 | 61.60 | -8 | 1,288 | -0.62% |
|
2021/05/19 | 1 | 61.80 | 32 | 62.04 | 61.80 | -31 | 1,291 | -2.40% |
|
2021/05/18 | 13 | 60.85 | 17 | 61.65 | 62.40 | -4 | 1,293 | -0.31% |
|
2021/05/17 | 0 | 0.00 | 55 | 59.36 | 58.50 | -55 | 1,291 | -4.26% |
|
2021/05/14 | 7 | 62.53 | 40 | 62.27 | 61.50 | -33 | 1,279 | -2.58% |
|
2021/05/13 | 28 | 61.00 | 50 | 61.43 | 61.90 | -22 | 1,277 | -1.72% |
|
2021/05/12 | 27 | 60.87 | 41 | 63.07 | 61.90 | -14 | 1,266 | -1.11% |
|
2021/05/11 | 10 | 66.03 | 14 | 65.84 | 65.50 | -4 | 1,246 | -0.32% |
|
2021/05/10 | 3 | 68.30 | 26 | 68.30 | 68.20 | -23 | 1,234 | -1.86% |
|
2021/05/07 | 4 | 68.65 | 12 | 68.40 | 68.80 | -8 | 1,244 | -0.64% |
|
2021/05/06 | 3 | 68.37 | 15 | 68.16 | 68.10 | -12 | 1,244 | -0.96% |
|
2021/05/05 | 7 | 68.46 | 27 | 68.48 | 68.50 | -20 | 1,245 | -1.61% |
|
2021/05/04 | 104 | 68.89 | 52 | 69.27 | 69.40 | 52 | 1,245 | 4.18% |
大買/
|
2021/05/03 | 2 | 71.15 | 33 | 70.88 | 70.80 | -31 | 1,231 | -2.52% |
|
2021/04/29 | 4 | 72.95 | 20 | 73.57 | 72.50 | -16 | 1,224 | -1.31% |
|
2021/04/28 | 8 | 73.46 | 13 | 73.31 | 74.40 | -5 | 1,217 | -0.41% |
|
2021/04/27 | 7 | 74.10 | 0 | 0.00 | 74.10 | 7 | 1,232 | 0.57% |
|
2021/04/26 | 19 | 75.14 | 16 | 75.31 | 75.00 | 3 | 1,244 | 0.24% |
|
2021/04/23 | 12 | 75.36 | 1 | 75.20 | 75.20 | 11 | 1,258 | 0.87% |
|
2021/04/22 | 21 | 75.74 | 13 | 76.79 | 74.90 | 8 | 1,289 | 0.62% |
|
2021/04/21 | 8 | 78.15 | 18 | 77.88 | 78.30 | -10 | 1,282 | -0.78% |
|
2021/04/20 | 47 | 77.55 | 49 | 78.34 | 77.40 | -2 | 1,378 | -0.15% |
|
2021/04/19 | 4 | 76.30 | 38 | 77.83 | 78.50 | -34 | 1,378 | -2.47% |
|
2021/04/16 | 0 | 0.00 | 34 | 74.68 | 75.20 | -34 | 1,368 | -2.48% |
|
2021/04/15 | 6 | 73.28 | 14 | 73.66 | 73.70 | -8 | 1,331 | -0.60% |
|
2021/04/14 | 12 | 70.66 | 41 | 71.22 | 71.50 | -29 | 1,326 | -2.19% |
|
2021/04/13 | 8 | 73.66 | 34 | 73.74 | 72.60 | -26 | 1,332 | -1.95% |
|
2021/04/12 | 6 | 74.00 | 16 | 74.26 | 74.00 | -10 | 1,322 | -0.76% |
|
2021/04/09 | 7 | 73.00 | 41 | 73.24 | 73.00 | -34 | 1,302 | -2.61% |
|
2021/04/08 | 19 | 74.05 | 11 | 73.06 | 74.80 | 8 | 1,279 | 0.63% |
|
2021/04/07 | 59 | 71.98 | 0 | 0.00 | 71.50 | 59 | 1,240 | 4.75% |
|
2021/04/06 | 2 | 71.60 | 15 | 71.72 | 71.70 | -13 | 1,219 | -1.07% |
|
2021/04/01 | 1 | 71.60 | 82 | 71.96 | 72.10 | -81 | 1,212 | -6.68% |
|
2021/03/31 | 3 | 71.90 | 2 | 71.55 | 71.60 | 1 | 1,212 | 0.08% |
|
2021/03/30 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 1,226 | -0.08% |
|
2021/03/29 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 1,264 | -0.08% |
|
2021/03/26 | 1 | 69.60 | 2 | 69.50 | 69.50 | -1 | 1,366 | -0.07% |
|
2021/03/25 | 0 | 0.00 | 11 | 69.71 | 69.50 | -11 | 1,426 | -0.77% |
|
2021/03/24 | 0 | 0.00 | 37 | 69.64 | 70.00 | -37 | 1,499 | -2.47% |
|
2021/03/23 | 0 | 0.00 | 55 | 69.01 | 69.00 | -55 | 1,519 | -3.62% |
|
2021/03/22 | 0 | 0.00 | 29 | 68.88 | 69.00 | -29 | 1,565 | -1.85% |
|
2021/03/19 | 0 | 0.00 | 12 | 69.42 | 69.20 | -12 | 1,563 | -0.77% |
|
2021/03/18 | 2 | 70.25 | 18 | 69.90 | 69.90 | -16 | 1,601 | -1.00% |
|
2021/03/17 | 1 | 70.20 | 22 | 69.75 | 69.60 | -21 | 1,634 | -1.28% |
|
2021/03/16 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 1,650 | 0.06% |
|
2021/03/15 | 1 | 69.50 | 14 | 69.78 | 70.00 | -13 | 1,669 | -0.78% |
|
2021/03/12 | 15 | 70.19 | 1 | 70.00 | 69.80 | 14 | 1,733 | 0.81% |
|
2021/03/11 | 97 | 70.15 | 21 | 70.45 | 70.20 | 76 | 1,755 | 4.33% |
|
2021/03/10 | 44 | 70.81 | 4 | 71.13 | 70.70 | 40 | 1,761 | 2.27% |
|
2021/03/09 | 87 | 71.36 | 5 | 71.50 | 71.30 | 82 | 1,815 | 4.52% |
|
2021/03/08 | 11 | 72.24 | 3 | 71.97 | 71.90 | 8 | 1,799 | 0.44% |
|
2021/03/05 | 11 | 71.84 | 0 | 0.00 | 71.80 | 11 | 1,775 | 0.62% |
|
2021/03/04 | 126 | 71.70 | 4 | 71.58 | 71.40 | 122 | 1,759 | 6.94% |
大買/鉅額交易
|
2021/03/03 | 109 | 69.80 | 4 | 68.30 | 69.80 | 105 | 1,697 | 6.19% |
大買/鉅額交易
|
2021/03/02 | 15 | 69.29 | 7 | 68.73 | 67.90 | 8 | 1,651 | 0.48% |
|
2021/02/26 | 15 | 69.42 | 4 | 69.50 | 69.00 | 11 | 1,643 | 0.67% |
|
2021/02/25 | 3 | 69.40 | 1 | 69.70 | 69.40 | 2 | 1,633 | 0.12% |
|
2021/02/24 | 53 | 68.95 | 3 | 69.43 | 68.80 | 50 | 1,620 | 3.09% |
|
2021/02/23 | 23 | 68.70 | 8 | 68.84 | 69.10 | 15 | 1,598 | 0.94% |
|
2021/02/22 | 40 | 68.73 | 0 | 0.00 | 68.60 | 40 | 1,587 | 2.52% |
|
2021/02/19 | 28 | 67.34 | 2 | 67.35 | 67.70 | 26 | 1,576 | 1.65% |
|
2021/02/18 | 25 | 66.56 | 1 | 66.70 | 67.00 | 24 | 1,572 | 1.53% |
|
2021/02/17 | 9 | 66.36 | 20 | 66.27 | 66.20 | -11 | 1,571 | -0.70% |
|
2021/02/05 | 0 | 0.00 | 21 | 64.91 | 64.90 | -21 | 1,564 | -1.34% |
|
2021/02/04 | 0 | 0.00 | 17 | 64.28 | 64.30 | -17 | 1,562 | -1.09% |
|
2021/02/03 | 0 | 0.00 | 8 | 64.56 | 64.10 | -8 | 1,560 | -0.51% |
|
2021/02/02 | 0 | 0.00 | 11 | 64.53 | 64.50 | -11 | 1,558 | -0.71% |
|
2021/02/01 | 2 | 63.25 | 17 | 63.61 | 64.20 | -15 | 1,557 | -0.96% |
|
2021/01/29 | 0 | 0.00 | 31 | 65.45 | 64.20 | -31 | 1,551 | -2.00% |
|
2021/01/28 | 0 | 0.00 | 47 | 66.26 | 66.20 | -47 | 1,537 | -3.06% |
|
2021/01/27 | 0 | 0.00 | 59 | 67.37 | 67.30 | -59 | 1,533 | -3.85% |
|
2021/01/26 | 0 | 0.00 | 47 | 66.67 | 66.90 | -47 | 1,524 | -3.08% |
|
2021/01/25 | 4 | 66.48 | 13 | 66.39 | 66.50 | -9 | 1,518 | -0.59% |
|
2021/01/22 | 2 | 66.70 | 0 | 0.00 | 66.90 | 2 | 1,511 | 0.13% |
|
2021/01/21 | 0 | 0.00 | 5 | 66.58 | 66.70 | -5 | 1,503 | -0.33% |
|
2021/01/20 | 4 | 66.68 | 87 | 66.46 | 66.30 | -83 | 1,493 | -5.56% |
|
2021/01/19 | 9 | 68.74 | 51 | 68.52 | 68.40 | -42 | 1,473 | -2.85% |
|
2021/01/18 | 15 | 69.07 | 1 | 69.10 | 69.00 | 14 | 1,452 | 0.96% |
|
2021/01/15 | 60 | 71.24 | 8 | 73.15 | 71.10 | 52 | 1,429 | 3.64% |
|
2021/01/14 | 16 | 72.14 | 7 | 72.37 | 72.40 | 9 | 1,403 | 0.64% |
|
2021/01/13 | 35 | 72.11 | 7 | 71.81 | 71.60 | 28 | 1,372 | 2.04% |
|
2021/01/12 | 156 | 69.33 | 3 | 69.77 | 68.60 | 153 | 1,256 | 12.18% |
大買/鉅額交易
|
2021/01/11 | 88 | 68.33 | 15 | 69.70 | 69.70 | 73 | 1,198 | 6.09% |
|
2021/01/08 | 3 | 66.43 | 0 | 0.00 | 66.50 | 3 | 1,127 | 0.27% |
|
2021/01/07 | 11 | 65.72 | 0 | 0.00 | 65.40 | 11 | 1,110 | 0.99% |
|
2021/01/06 | 22 | 66.50 | 8 | 65.49 | 65.40 | 14 | 1,099 | 1.27% |
|
2021/01/05 | 1 | 66.20 | 1 | 66.50 | 66.50 | 0 | 1,074 | 0.00% |
|
2021/01/04 | 1 | 66.70 | 8 | 66.55 | 66.70 | -7 | 1,062 | -0.66% |
|
2020/12/31 | 2 | 66.20 | 3 | 66.40 | 66.40 | -1 | 1,049 | -0.10% |
|
2020/12/30 | 4 | 66.03 | 0 | 0.00 | 66.20 | 4 | 1,038 | 0.39% |
|
2020/12/28 | 14 | 65.30 | 0 | 0.00 | 65.20 | 14 | 1,019 | 1.37% |
|
2020/12/25 | 10 | 66.46 | 0 | 0.00 | 66.00 | 10 | 1,000 | 1.00% |
|
2020/12/23 | 3 | 67.17 | 3 | 67.00 | 66.40 | 0 | 938 | 0.00% |
|
2020/12/22 | 33 | 68.19 | 1 | 67.90 | 65.90 | 32 | 895 | 3.57% |
|
2020/12/21 | 2 | 66.50 | 14 | 66.96 | 66.50 | -12 | 793 | -1.51% |
|
2020/12/18 | 10 | 66.07 | 8 | 66.45 | 66.80 | 2 | 737 | 0.27% |
|
2020/12/17 | 1 | 64.90 | 2 | 65.35 | 64.90 | -1 | 660 | -0.15% |
|
2020/12/16 | 9 | 64.97 | 52 | 65.29 | 66.10 | -43 | 635 | -6.77% |
|
2020/12/15 | 0 | 0.00 | 5 | 63.82 | 63.90 | -5 | 588 | -0.85% |
|
2020/12/14 | 9 | 65.12 | 1 | 65.20 | 65.10 | 8 | 581 | 1.38% |
|
2020/12/11 | 3 | 63.97 | 1 | 64.30 | 64.00 | 2 | 538 | 0.37% |
|
2020/12/10 | 0 | 0.00 | 4 | 63.85 | 63.30 | -4 | 495 | -0.81% |
|
2020/12/09 | 51 | 64.64 | 0 | 0.00 | 65.00 | 51 | 473 | 10.78% |
|
2020/12/07 | 1 | 64.20 | 9 | 64.11 | 64.70 | -8 | 382 | -2.09% |
|
2020/12/04 | 2 | 64.15 | 4 | 63.50 | 63.80 | -2 | 349 | -0.57% |
|
2020/12/03 | 0 | 0.00 | 10 | 63.77 | 63.60 | -10 | 328 | -3.04% |
|
2020/12/02 | 0 | 0.00 | 2 | 62.25 | 62.10 | -2 | 266 | -0.75% |
|
2020/11/30 | 3 | 61.90 | 2 | 62.40 | 61.70 | 1 | 250 | 0.40% |
|
2020/11/27 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 236 | -0.42% |
|
2020/11/26 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 236 | -0.42% |
|
2020/11/25 | 6 | 60.50 | 0 | 0.00 | 60.20 | 6 | 239 | 2.50% |
|
2020/11/24 | 3 | 61.00 | 0 | 0.00 | 60.30 | 3 | 239 | 1.25% |
|
2020/11/23 | 16 | 60.81 | 0 | 0.00 | 60.90 | 16 | 237 | 6.73% |
|
2020/11/18 | 7 | 60.19 | 0 | 0.00 | 60.20 | 7 | 241 | 2.90% |
|
2020/11/17 | 6 | 60.08 | 0 | 0.00 | 60.00 | 6 | 242 | 2.47% |
|
2020/11/16 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 254 | 0.39% |
|
2020/11/13 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 254 | 0.39% |
|
2020/11/11 | 15 | 59.80 | 19 | 59.75 | 59.80 | -4 | 255 | -1.56% |
|
2020/11/06 | 3 | 58.40 | 0 | 0.00 | 58.20 | 3 | 256 | 1.17% |
|
2020/11/03 | 0 | 0.00 | 25 | 58.26 | 58.40 | -25 | 267 | -9.35% |
|
2020/11/02 | 0 | 0.00 | 2 | 57.90 | 58.10 | -2 | 275 | -0.73% |
|
2020/10/30 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 280 | 0.36% |
|
2020/10/29 | 0 | 0.00 | 10 | 58.74 | 58.90 | -10 | 284 | -3.51% |
|
2020/10/28 | 0 | 0.00 | 8 | 59.15 | 59.20 | -8 | 286 | -2.79% |
|
2020/10/27 | 0 | 0.00 | 5 | 59.08 | 59.20 | -5 | 291 | -1.72% |
|
2020/10/26 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 292 | -0.34% |
|
2020/10/23 | 0 | 0.00 | 3 | 59.77 | 60.00 | -3 | 295 | -1.02% |
|
2020/10/22 | 20 | 60.30 | 0 | 0.00 | 60.30 | 20 | 332 | 6.02% |
|
2020/10/21 | 5 | 59.94 | 0 | 0.00 | 59.90 | 5 | 341 | 1.46% |
|
2020/10/20 | 4 | 59.95 | 0 | 0.00 | 59.90 | 4 | 354 | 1.13% |
|
2020/10/19 | 0 | 0.00 | 11 | 60.02 | 60.20 | -11 | 366 | -3.00% |
|
2020/10/16 | 0 | 0.00 | 7 | 60.14 | 60.10 | -7 | 379 | -1.85% |
|
2020/10/13 | 1 | 60.10 | 2 | 59.90 | 60.20 | -1 | 414 | -0.24% |
|
2020/10/12 | 0 | 0.00 | 2 | 60.25 | 60.30 | -2 | 430 | -0.46% |
|
2020/10/08 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 460 | -0.22% |
|
2020/10/07 | 1 | 61.10 | 3 | 61.00 | 60.80 | -2 | 505 | -0.40% |
|
2020/10/06 | 0 | 0.00 | 2 | 61.25 | 61.30 | -2 | 601 | -0.33% |
|
2020/10/05 | 0 | 0.00 | 3 | 60.70 | 60.70 | -3 | 682 | -0.44% |
|
2020/09/29 | 0 | 0.00 | 1 | 60.40 | 60.00 | -1 | 700 | -0.14% |
|
2020/09/25 | 0 | 0.00 | 6 | 59.10 | 59.40 | -6 | 766 | -0.78% |
|
2020/09/24 | 16 | 60.22 | 6 | 60.48 | 59.80 | 10 | 824 | 1.21% |
|
2020/09/23 | 0 | 0.00 | 4 | 61.85 | 61.30 | -4 | 824 | -0.48% |
|
2020/09/22 | 0 | 0.00 | 13 | 62.21 | 62.30 | -13 | 822 | -1.58% |
|
2020/09/21 | 3 | 63.13 | 0 | 0.00 | 63.00 | 3 | 822 | 0.36% |
|
2020/09/18 | 5 | 63.30 | 0 | 0.00 | 63.40 | 5 | 823 | 0.61% |
|
2020/09/17 | 6 | 63.18 | 0 | 0.00 | 62.90 | 6 | 827 | 0.73% |
|
2020/09/16 | 7 | 62.93 | 0 | 0.00 | 62.70 | 7 | 837 | 0.84% |
|
2020/09/15 | 10 | 62.66 | 0 | 0.00 | 62.60 | 10 | 833 | 1.20% |
|
2020/09/14 | 10 | 62.51 | 0 | 0.00 | 62.50 | 10 | 839 | 1.19% |
|
2020/09/11 | 2 | 62.40 | 0 | 0.00 | 62.30 | 2 | 840 | 0.24% |
|
2020/09/09 | 2 | 63.05 | 1 | 63.10 | 62.80 | 1 | 842 | 0.12% |
|
2020/09/08 | 11 | 63.46 | 0 | 0.00 | 63.00 | 11 | 842 | 1.31% |
|
2020/09/07 | 2 | 62.55 | 0 | 0.00 | 62.60 | 2 | 845 | 0.24% |
|
2020/09/04 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 850 | 0.12% |
|
2020/09/03 | 2 | 63.70 | 1 | 63.20 | 63.20 | 1 | 853 | 0.12% |
|
2020/09/01 | 0 | 0.00 | 2 | 63.60 | 63.70 | -2 | 854 | -0.23% |
|
2020/08/31 | 11 | 63.88 | 1 | 63.90 | 64.00 | 10 | 860 | 1.16% |
|
2020/08/28 | 4 | 62.95 | 0 | 0.00 | 62.70 | 4 | 858 | 0.47% |
|
2020/08/27 | 4 | 62.58 | 1 | 62.70 | 62.50 | 3 | 861 | 0.35% |
|
2020/08/26 | 2 | 62.80 | 0 | 0.00 | 62.80 | 2 | 865 | 0.23% |
|
2020/08/25 | 0 | 0.00 | 2 | 62.65 | 62.80 | -2 | 868 | -0.23% |
|
2020/08/21 | 0 | 0.00 | 2 | 61.50 | 61.90 | -2 | 867 | -0.23% |
|
2020/08/20 | 2 | 60.60 | 2 | 60.80 | 60.80 | 0 | 867 | 0.00% |
|
2020/08/19 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 857 | -0.12% |
|
2020/08/18 | 0 | 0.00 | 2 | 63.90 | 63.60 | -2 | 853 | -0.23% |
|
2020/08/17 | 3 | 63.93 | 5 | 63.80 | 64.00 | -2 | 852 | -0.23% |
|
2020/08/14 | 1 | 63.20 | 4 | 63.50 | 63.60 | -3 | 852 | -0.35% |
|
2020/08/13 | 4 | 63.90 | 7 | 63.50 | 63.30 | -3 | 852 | -0.35% |
|
2020/08/12 | 0 | 0.00 | 10 | 63.37 | 63.60 | -10 | 852 | -1.17% |
|
2020/08/11 | 0 | 0.00 | 15 | 63.06 | 63.00 | -15 | 852 | -1.76% |
|
2020/08/10 | 0 | 0.00 | 10 | 63.29 | 63.40 | -10 | 854 | -1.17% |
|
2020/08/07 | 0 | 0.00 | 2 | 63.45 | 63.50 | -2 | 853 | -0.23% |
|
2020/08/06 | 0 | 0.00 | 40 | 64.24 | 64.20 | -40 | 853 | -4.69% |
|
2020/08/05 | 0 | 0.00 | 4 | 64.88 | 64.60 | -4 | 846 | -0.47% |
|
2020/08/04 | 7 | 64.87 | 1 | 64.90 | 64.80 | 6 | 847 | 0.71% |
|
2020/08/03 | 3 | 65.30 | 26 | 65.44 | 65.10 | -23 | 844 | -2.72% |
|
2020/07/31 | 0 | 0.00 | 23 | 65.40 | 65.80 | -23 | 845 | -2.72% |
|
2020/07/30 | 0 | 0.00 | 7 | 64.97 | 65.30 | -7 | 848 | -0.82% |
|
2020/07/29 | 14 | 64.58 | 1 | 64.90 | 64.40 | 13 | 852 | 1.52% |
|
2020/07/28 | 17 | 64.36 | 10 | 66.07 | 64.30 | 7 | 853 | 0.82% |
|
2020/07/27 | 22 | 66.52 | 10 | 66.92 | 66.00 | 12 | 829 | 1.45% |
|
2020/07/24 | 1 | 66.10 | 0 | 0.00 | 65.30 | 1 | 810 | 0.12% |
|
2020/07/23 | 0 | 0.00 | 3 | 66.57 | 66.50 | -3 | 797 | -0.38% |
|
2020/07/22 | 1 | 67.00 | 1 | 67.90 | 67.00 | 0 | 786 | 0.00% |
|
2020/07/21 | 0 | 0.00 | 1 | 66.60 | 65.80 | -1 | 768 | -0.13% |
|
2020/07/20 | 5 | 65.00 | 0 | 0.00 | 64.90 | 5 | 756 | 0.66% |
|
2020/07/17 | 7 | 66.01 | 0 | 0.00 | 65.70 | 7 | 750 | 0.93% |
|
2020/07/16 | 23 | 65.77 | 0 | 0.00 | 65.50 | 23 | 743 | 3.09% |
|
2020/07/13 | 2 | 67.10 | 0 | 0.00 | 70.30 | 2 | 680 | 0.29% |
|
2020/07/10 | 2 | 65.40 | 0 | 0.00 | 65.80 | 2 | 590 | 0.34% |
|
2020/07/09 | 3 | 63.10 | 1 | 63.50 | 63.00 | 2 | 514 | 0.39% |
|
2020/07/08 | 5 | 63.32 | 0 | 0.00 | 63.30 | 5 | 511 | 0.98% |
|
2020/07/07 | 10 | 63.29 | 0 | 0.00 | 63.10 | 10 | 514 | 1.94% |
|
2020/07/06 | 3 | 64.10 | 31 | 64.89 | 64.00 | -28 | 516 | -5.42% |
|
2020/07/03 | 20 | 65.04 | 30 | 66.56 | 66.20 | -10 | 478 | -2.09% |
|
2020/07/02 | 23 | 62.29 | 0 | 0.00 | 62.50 | 23 | 424 | 5.42% |
|
2020/07/01 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 420 | -0.48% |
|
2020/06/30 | 0 | 0.00 | 3 | 61.73 | 61.90 | -3 | 417 | -0.72% |
|
2020/06/29 | 3 | 61.13 | 0 | 0.00 | 61.30 | 3 | 419 | 0.72% |
|
2020/06/24 | 2 | 61.85 | 5 | 61.76 | 61.80 | -3 | 421 | -0.71% |
|
2020/06/23 | 6 | 61.00 | 0 | 0.00 | 62.00 | 6 | 426 | 1.41% |
|
2020/06/22 | 3 | 60.27 | 3 | 60.23 | 60.10 | 0 | 422 | 0.00% |
|
2020/06/19 | 7 | 60.13 | 0 | 0.00 | 59.70 | 7 | 431 | 1.62% |
|
2020/06/18 | 3 | 60.40 | 1 | 60.60 | 60.50 | 2 | 430 | 0.46% |
|
2020/06/17 | 4 | 60.58 | 3 | 60.43 | 60.70 | 1 | 432 | 0.23% |
|
2020/06/16 | 13 | 60.56 | 1 | 60.70 | 60.70 | 12 | 436 | 2.75% |
|
2020/06/12 | 5 | 59.36 | 5 | 59.20 | 60.10 | 0 | 452 | 0.00% |
|
2020/06/11 | 0 | 0.00 | 23 | 60.88 | 60.30 | -23 | 455 | -5.05% |
|
2020/06/10 | 3 | 61.70 | 15 | 61.80 | 61.60 | -12 | 459 | -2.61% |
|
2020/06/09 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 467 | -0.43% |
|
2020/06/08 | 0 | 0.00 | 3 | 61.83 | 61.80 | -3 | 482 | -0.62% |
|
2020/06/05 | 35 | 61.29 | 2 | 60.75 | 61.80 | 33 | 485 | 6.80% |
|
2020/06/04 | 3 | 60.80 | 7 | 60.91 | 60.80 | -4 | 495 | -0.81% |
|
2020/06/03 | 2 | 61.10 | 11 | 60.95 | 61.10 | -9 | 505 | -1.78% |
|
2020/06/02 | 3 | 60.40 | 13 | 60.39 | 60.50 | -10 | 503 | -1.99% |
|
2020/06/01 | 12 | 60.85 | 25 | 60.78 | 60.90 | -13 | 503 | -2.58% |
|
2020/05/29 | 1 | 60.90 | 20 | 60.90 | 60.90 | -19 | 501 | -3.79% |
|
2020/05/28 | 25 | 61.24 | 21 | 61.47 | 60.70 | 4 | 504 | 0.79% |
|
2020/05/27 | 0 | 0.00 | 8 | 60.78 | 60.50 | -8 | 505 | -1.58% |
|
2020/05/26 | 12 | 61.02 | 12 | 61.07 | 61.00 | 0 | 508 | 0.00% |
|
2020/05/25 | 0 | 0.00 | 6 | 60.00 | 60.60 | -6 | 503 | -1.19% |
|
2020/05/22 | 0 | 0.00 | 6 | 60.25 | 60.40 | -6 | 504 | -1.19% |
|
2020/05/21 | 0 | 0.00 | 9 | 60.19 | 60.40 | -9 | 506 | -1.78% |
|
2020/05/20 | 0 | 0.00 | 12 | 59.97 | 60.00 | -12 | 505 | -2.37% |
|
2020/05/19 | 4 | 60.50 | 11 | 60.42 | 60.40 | -7 | 503 | -1.39% |
|
2020/05/18 | 1 | 60.70 | 0 | 0.00 | 60.40 | 1 | 500 | 0.20% |
|
2020/05/15 | 1 | 60.20 | 1 | 60.40 | 60.20 | 0 | 499 | 0.00% |
|
2020/05/14 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 495 | -0.20% |
|
2020/05/11 | 3 | 60.30 | 0 | 0.00 | 61.00 | 3 | 494 | 0.61% |
|
2020/05/07 | 0 | 0.00 | 5 | 59.26 | 59.30 | -5 | 485 | -1.03% |
|
2020/05/06 | 0 | 0.00 | 8 | 59.13 | 58.70 | -8 | 489 | -1.64% |
|
2020/05/05 | 29 | 59.14 | 0 | 0.00 | 59.20 | 29 | 483 | 5.99% |
|
2020/04/29 | 16 | 57.39 | 0 | 0.00 | 57.20 | 16 | 464 | 3.44% |
|
2020/04/23 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 484 | -0.21% |
|
2020/04/22 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 483 | -0.21% |
|
2020/04/21 | 0 | 0.00 | 10 | 56.08 | 55.70 | -10 | 480 | -2.08% |
|
2020/04/20 | 6 | 57.33 | 0 | 0.00 | 57.40 | 6 | 477 | 1.26% |
|
2020/04/17 | 3 | 57.23 | 17 | 57.84 | 57.40 | -14 | 474 | -2.95% |
|
2020/04/16 | 10 | 56.00 | 19 | 56.14 | 56.10 | -9 | 461 | -1.95% |
|
2020/04/15 | 14 | 56.49 | 14 | 56.38 | 56.50 | 0 | 461 | 0.00% |
|
2020/04/14 | 6 | 55.52 | 7 | 55.70 | 55.80 | -1 | 467 | -0.21% |
|
2020/04/10 | 12 | 54.97 | 16 | 54.43 | 55.40 | -4 | 467 | -0.86% |
|
2020/04/09 | 14 | 53.79 | 32 | 53.86 | 54.30 | -18 | 468 | -3.84% |
|
2020/04/08 | 22 | 52.60 | 0 | 0.00 | 53.90 | 22 | 458 | 4.80% |
|
2020/04/07 | 25 | 52.42 | 10 | 52.25 | 52.60 | 15 | 450 | 3.33% |
|
2020/04/06 | 6 | 51.93 | 7 | 51.94 | 52.00 | -1 | 446 | -0.22% |
|
2020/03/31 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 457 | 0.22% |
|
2020/03/27 | 9 | 51.73 | 0 | 0.00 | 51.30 | 9 | 467 | 1.92% |
|
2020/03/25 | 8 | 51.70 | 0 | 0.00 | 51.70 | 8 | 464 | 1.72% |
|
2020/03/23 | 0 | 0.00 | 10 | 49.24 | 48.70 | -10 | 501 | -1.99% |
|
2020/03/20 | 9 | 50.58 | 7 | 49.98 | 50.60 | 2 | 512 | 0.39% |
|
2020/03/19 | 6 | 46.82 | 16 | 46.74 | 47.00 | -10 | 511 | -1.95% |
|
2020/03/18 | 0 | 0.00 | 34 | 50.93 | 51.00 | -34 | 518 | -6.56% |
|
2020/03/17 | 0 | 0.00 | 24 | 50.32 | 51.00 | -24 | 560 | -4.29% |
|
2020/03/16 | 12 | 50.80 | 99 | 51.80 | 50.80 | -87 | 555 | -15.65% |
|
2020/03/13 | 0 | 0.00 | 22 | 51.09 | 52.80 | -22 | 547 | -4.02% |
|
2020/03/12 | 30 | 55.04 | 46 | 55.07 | 54.90 | -16 | 541 | -2.95% |
|
2020/03/11 | 3 | 57.20 | 29 | 57.95 | 57.20 | -26 | 531 | -4.89% |
|
2020/03/10 | 0 | 0.00 | 53 | 57.51 | 58.20 | -53 | 546 | -9.70% |
|
2020/03/09 | 6 | 59.77 | 103 | 59.49 | 59.00 | -97 | 533 | -18.18% |
大賣/
|
2020/03/06 | 3 | 61.23 | 33 | 61.04 | 61.10 | -30 | 540 | -5.55% |
|
2020/03/05 | 0 | 0.00 | 21 | 61.69 | 61.40 | -21 | 545 | -3.85% |
|
2020/03/04 | 5 | 60.90 | 33 | 61.22 | 61.20 | -28 | 544 | -5.14% |
|
2020/03/03 | 10 | 61.56 | 3 | 61.37 | 61.10 | 7 | 542 | 1.29% |
|
2020/03/02 | 42 | 61.09 | 17 | 60.84 | 60.70 | 25 | 542 | 4.61% |
|
2020/02/27 | 1 | 63.00 | 80 | 62.51 | 62.00 | -79 | 548 | -14.41% |
|
2020/02/26 | 3 | 63.30 | 18 | 63.34 | 63.30 | -15 | 551 | -2.72% |
|
2020/02/25 | 6 | 62.97 | 25 | 63.16 | 63.80 | -19 | 551 | -3.45% |
|
2020/02/24 | 6 | 63.32 | 42 | 63.14 | 63.10 | -36 | 550 | -6.54% |
|
2020/02/21 | 4 | 63.83 | 13 | 63.63 | 63.80 | -9 | 550 | -1.63% |
|
2020/02/20 | 4 | 63.48 | 18 | 63.45 | 63.20 | -14 | 550 | -2.54% |
|
2020/02/19 | 7 | 63.51 | 16 | 63.41 | 63.70 | -9 | 553 | -1.62% |
|
2020/02/18 | 23 | 63.40 | 3 | 63.10 | 63.10 | 20 | 557 | 3.59% |
|
2020/02/17 | 26 | 63.53 | 12 | 63.57 | 63.10 | 14 | 572 | 2.45% |
|
2020/02/14 | 17 | 63.75 | 4 | 63.85 | 63.60 | 13 | 576 | 2.25% |
|
2020/02/13 | 41 | 64.60 | 11 | 64.65 | 63.80 | 30 | 589 | 5.09% |
|
2020/02/12 | 28 | 64.32 | 3 | 64.30 | 64.30 | 25 | 594 | 4.21% |
|
2020/02/11 | 9 | 63.79 | 0 | 0.00 | 63.70 | 9 | 598 | 1.50% |
|
2020/02/10 | 12 | 63.43 | 38 | 63.29 | 63.40 | -26 | 607 | -4.28% |
|
2020/02/07 | 14 | 64.04 | 44 | 64.05 | 64.00 | -30 | 615 | -4.87% |
|
2020/02/06 | 18 | 64.09 | 0 | 0.00 | 64.10 | 18 | 620 | 2.90% |
|
2020/02/05 | 8 | 63.98 | 53 | 64.01 | 63.70 | -45 | 642 | -7.00% |
|
2020/02/04 | 6 | 63.88 | 30 | 63.60 | 64.40 | -24 | 678 | -3.54% |
|
2020/02/03 | 12 | 62.53 | 25 | 62.51 | 62.40 | -13 | 688 | -1.89% |
|
2020/01/31 | 11 | 63.94 | 1 | 64.60 | 64.00 | 10 | 691 | 1.45% |
|
2020/01/30 | 91 | 62.95 | 64.8 | 63.22 | 63.40 | 26.2 | 710 | 3.68% |
|
2020/01/20 | 8 | 65.68 | 10 | 65.74 | 65.50 | -2 | 704 | -0.28% |
|
2020/01/17 | 5 | 66.00 | 6 | 66.02 | 66.00 | -1 | 716 | -0.14% |
|
2020/01/16 | 7 | 66.46 | 0 | 0.00 | 66.30 | 7 | 727 | 0.96% |
|
2020/01/15 | 8 | 66.35 | 16 | 66.28 | 66.20 | -8 | 747 | -1.07% |
|
2020/01/14 | 13 | 67.00 | 14 | 66.58 | 66.70 | -1 | 799 | -0.13% |
|
2020/01/13 | 0 | 0.00 | 36 | 66.56 | 66.90 | -36 | 809 | -4.45% |
|
2020/01/10 | 24 | 65.78 | 57 | 65.77 | 66.50 | -33 | 882 | -3.74% |
|
2020/01/09 | 30 | 65.83 | 24 | 65.78 | 65.60 | 6 | 937 | 0.64% |
|
2020/01/08 | 5 | 65.80 | 140 | 65.95 | 65.50 | -135 | 938 | -14.38% |
大賣/鉅額交易
|
2020/01/07 | 0 | 0.00 | 98 | 66.67 | 66.80 | -98 | 938 | -10.45% |
|
2020/01/06 | 23 | 66.83 | 54 | 66.86 | 66.90 | -31 | 955 | -3.24% |
|
2020/01/03 | 16 | 67.64 | 145 | 67.69 | 67.40 | -129 | 956 | -13.49% |
大賣/鉅額交易
|
2020/01/02 | 11 | 68.75 | 219 | 68.74 | 68.30 | -208 | 962 | -21.61% |
大賣/鉅額交易
|
2019/12/31 | 18 | 68.67 | 49 | 68.78 | 68.90 | -31 | 960 | -3.23% |
|
2019/12/30 | 8 | 68.70 | 66 | 68.71 | 68.60 | -58 | 964 | -6.01% |
|
2019/12/27 | 1 | 68.80 | 83 | 68.90 | 68.80 | -82 | 963 | -8.51% |
|
2019/12/26 | 9 | 69.00 | 5 | 69.24 | 68.70 | 4 | 960 | 0.42% |
|
2019/12/25 | 4 | 69.45 | 4 | 69.38 | 69.30 | 0 | 962 | 0.00% |
|
2019/12/24 | 8 | 69.83 | 25 | 69.90 | 70.30 | -17 | 955 | -1.78% |
|
2019/12/23 | 1 | 70.00 | 33 | 69.34 | 69.10 | -32 | 950 | -3.37% |
|
2019/12/20 | 3 | 70.30 | 30 | 70.25 | 69.60 | -27 | 948 | -2.85% |
|
2019/12/19 | 47 | 71.24 | 6 | 71.40 | 70.80 | 41 | 943 | 4.34% |
|
2019/12/18 | 23 | 70.49 | 0 | 0.00 | 70.40 | 23 | 909 | 2.53% |
|
2019/12/17 | 8 | 70.18 | 22 | 70.14 | 70.00 | -14 | 906 | -1.54% |
|
2019/12/16 | 3 | 69.40 | 0 | 0.00 | 69.50 | 3 | 908 | 0.33% |
|
2019/12/13 | 3 | 69.77 | 32 | 70.28 | 68.90 | -29 | 906 | -3.20% |
|
2019/12/12 | 47 | 69.91 | 5 | 69.20 | 70.30 | 42 | 888 | 4.73% |
|
2019/12/11 | 7 | 68.13 | 0 | 0.00 | 68.00 | 7 | 842 | 0.83% |
|
2019/12/10 | 2 | 68.45 | 0 | 0.00 | 68.20 | 2 | 841 | 0.24% |
|
2019/12/06 | 16 | 68.80 | 0 | 0.00 | 68.40 | 16 | 834 | 1.92% |
|
2019/12/05 | 1 | 69.00 | 6 | 69.20 | 69.20 | -5 | 827 | -0.60% |
|
2019/12/04 | 0 | 0.00 | 45 | 68.05 | 68.30 | -45 | 808 | -5.57% |
|
2019/12/03 | 3 | 67.50 | 21 | 68.40 | 68.70 | -18 | 809 | -2.22% |
|
2019/12/02 | 1 | 66.10 | 9 | 67.11 | 67.80 | -8 | 796 | -1.00% |
|
2019/11/29 | 2 | 67.40 | 0 | 0.00 | 66.50 | 2 | 801 | 0.25% |
|
2019/11/27 | 0 | 0.00 | 2 | 67.70 | 67.60 | -2 | 817 | -0.24% |
|
2019/11/26 | 0 | 0.00 | 118 | 68.02 | 67.60 | -118 | 831 | -14.19% |
大賣/鉅額交易
|
2019/11/25 | 1 | 66.00 | 85 | 67.32 | 67.40 | -84 | 821 | -10.22% |
|
2019/11/22 | 0 | 0.00 | 30 | 66.75 | 66.40 | -30 | 815 | -3.68% |
|
2019/11/21 | 0 | 0.00 | 64 | 66.78 | 66.70 | -64 | 819 | -7.81% |
|
2019/11/20 | 0 | 0.00 | 13 | 66.43 | 66.60 | -13 | 835 | -1.56% |
|
2019/11/19 | 0 | 0.00 | 21 | 66.98 | 67.00 | -21 | 838 | -2.50% |
|
2019/11/18 | 0 | 0.00 | 5 | 67.38 | 67.30 | -5 | 846 | -0.59% |
|
2019/11/15 | 2 | 66.80 | 0 | 0.00 | 66.60 | 2 | 872 | 0.23% |
|
2019/11/14 | 69 | 66.80 | 8 | 66.99 | 66.40 | 61 | 887 | 6.87% |
|
2019/11/13 | 0 | 0.00 | 29 | 68.28 | 68.10 | -29 | 878 | -3.30% |
|
2019/11/12 | 67 | 68.45 | 0 | 0.00 | 69.30 | 67 | 870 | 7.69% |
|
2019/11/11 | 4 | 69.30 | 17 | 69.64 | 68.50 | -13 | 857 | -1.52% |
|
2019/11/08 | 0 | 0.00 | 10 | 70.42 | 71.00 | -10 | 844 | -1.18% |
|
2019/11/07 | 13 | 70.42 | 0 | 0.00 | 70.60 | 13 | 837 | 1.55% |
|
2019/11/06 | 8 | 70.80 | 5 | 71.38 | 70.60 | 3 | 826 | 0.36% |
|
2019/11/05 | 100 | 71.84 | 26 | 71.98 | 71.60 | 74 | 814 | 9.09% |
|
2019/11/04 | 4 | 71.90 | 55 | 71.68 | 72.00 | -51 | 802 | -6.35% |
|
2019/11/01 | 97 | 69.25 | 0 | 0.00 | 71.10 | 97 | 777 | 12.48% |
|
2019/10/31 | 15 | 68.87 | 20 | 69.93 | 68.70 | -5 | 740 | -0.68% |
|
2019/10/30 | 6 | 69.80 | 0 | 0.00 | 69.80 | 6 | 727 | 0.82% |
|
2019/10/29 | 20 | 70.78 | 4 | 71.38 | 70.40 | 16 | 723 | 2.21% |
|
2019/10/28 | 45 | 70.28 | 0 | 0.00 | 70.50 | 45 | 704 | 6.38% |
|
2019/10/25 | 29 | 71.18 | 0 | 0.00 | 70.50 | 29 | 699 | 4.15% |
|
2019/10/24 | 56 | 71.85 | 0 | 0.00 | 72.20 | 56 | 680 | 8.24% |
|
2019/10/23 | 62 | 72.42 | 18 | 72.08 | 72.40 | 44 | 669 | 6.57% |
|
2019/10/22 | 173 | 71.60 | 8 | 73.90 | 73.20 | 165 | 649 | 25.41% |
大買/鉅額交易
|
2019/10/21 | 176 | 69.95 | 0 | 0.00 | 70.10 | 176 | 597 | 29.48% |
大買/鉅額交易
|
2019/10/18 | 273 | 70.83 | 212 | 70.81 | 70.60 | 61 | 584 | 10.44% |
大買/大賣/
|
2019/10/17 | 93 | 68.01 | 73 | 69.59 | 69.70 | 20 | 509 | 3.92% |
|
2019/10/16 | 45 | 65.24 | 0 | 0.00 | 65.50 | 45 | 450 | 9.99% |
|
2019/10/15 | 32 | 65.56 | 34 | 65.56 | 65.50 | -2 | 443 | -0.45% |
|
2019/10/14 | 165 | 64.56 | 6 | 64.92 | 65.50 | 159 | 432 | 36.80% |
大買/鉅額交易
|
2019/10/09 | 28 | 63.32 | 0 | 0.00 | 63.20 | 28 | 409 | 6.84% |
|
2019/10/08 | 107 | 63.15 | 1 | 63.50 | 63.50 | 106 | 401 | 26.40% |
大買/鉅額交易
|
2019/10/07 | 18 | 62.24 | 0 | 0.00 | 62.50 | 18 | 382 | 4.71% |
|
2019/10/04 | 23 | 62.56 | 2 | 62.50 | 62.50 | 21 | 377 | 5.57% |
|
2019/10/03 | 33 | 61.85 | 0 | 0.00 | 62.00 | 33 | 370 | 8.91% |
|
2019/10/02 | 38 | 62.26 | 0 | 0.00 | 62.20 | 38 | 369 | 10.29% |
|
2019/10/01 | 83 | 62.21 | 0 | 0.00 | 62.40 | 83 | 368 | 22.54% |
|
2019/09/26 | 31 | 61.30 | 0 | 0.00 | 61.40 | 31 | 361 | 8.57% |
|
2019/09/25 | 38 | 61.41 | 0 | 0.00 | 61.50 | 38 | 366 | 10.36% |
|
2019/09/24 | 50 | 61.76 | 0 | 0.00 | 61.80 | 50 | 368 | 13.55% |
|
2019/09/23 | 32 | 61.88 | 0 | 0.00 | 62.00 | 32 | 365 | 8.77% |
|
2019/09/20 | 32 | 61.68 | 5 | 61.16 | 61.80 | 27 | 360 | 7.49% |
|
2019/09/19 | 26 | 61.34 | 12 | 61.05 | 60.90 | 14 | 351 | 3.98% |
|
2019/09/18 | 43 | 60.13 | 1 | 60.00 | 60.00 | 42 | 337 | 12.46% |
|
2019/09/17 | 14 | 60.01 | 1 | 60.20 | 60.00 | 13 | 336 | 3.87% |
|
2019/09/16 | 15 | 59.94 | 2 | 60.10 | 59.90 | 13 | 338 | 3.85% |
|
2019/09/12 | 10 | 59.70 | 0 | 0.00 | 59.90 | 10 | 339 | 2.94% |
|
2019/09/11 | 15 | 59.47 | 1 | 59.50 | 59.50 | 14 | 340 | 4.11% |
|
2019/09/10 | 13 | 59.15 | 0 | 0.00 | 59.50 | 13 | 340 | 3.82% |
|
2019/09/09 | 20 | 59.65 | 4 | 59.50 | 59.50 | 16 | 339 | 4.72% |
|
2019/09/06 | 17 | 59.80 | 4 | 59.65 | 59.80 | 13 | 338 | 3.84% |
|
2019/09/05 | 58 | 59.76 | 1 | 59.70 | 59.60 | 57 | 336 | 16.93% |
|
2019/09/04 | 13 | 59.63 | 14 | 59.04 | 59.10 | -1 | 330 | -0.30% |
|
2019/09/03 | 5 | 59.00 | 13 | 58.85 | 59.00 | -8 | 323 | -2.47% |
|
2019/09/02 | 0 | 0.00 | 5 | 57.14 | 57.70 | -5 | 309 | -1.61% |
|
2019/08/30 | 40 | 57.07 | 4 | 57.40 | 56.60 | 36 | 305 | 11.79% |
|
2019/08/29 | 16 | 57.03 | 19 | 57.41 | 56.60 | -3 | 287 | -1.04% |
|
2019/08/28 | 0 | 0.00 | 3 | 58.23 | 58.60 | -3 | 270 | -1.11% |
|
2019/08/27 | 12 | 58.92 | 12 | 58.91 | 58.50 | 0 | 269 | 0.00% |
|
2019/08/26 | 2 | 58.20 | 16 | 57.94 | 58.60 | -14 | 267 | -5.24% |
|
2019/08/23 | 57 | 59.85 | 1 | 59.60 | 59.00 | 56 | 262 | 21.34% |
|
2019/08/22 | 30 | 60.96 | 2 | 60.60 | 60.90 | 28 | 244 | 11.47% |
|
2019/08/21 | 24 | 61.05 | 2 | 61.70 | 60.60 | 22 | 238 | 9.23% |
|
2019/08/20 | 23 | 61.85 | 4 | 61.85 | 61.00 | 19 | 229 | 8.28% |
|
2019/08/19 | 8 | 60.45 | 4 | 60.15 | 60.90 | 4 | 199 | 2.00% |
|
2019/08/16 | 7 | 58.26 | 10 | 58.17 | 59.10 | -3 | 182 | -1.64% |
|
2019/08/15 | 4 | 57.60 | 6 | 57.32 | 57.60 | -2 | 175 | -1.14% |
|
2019/08/13 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 177 | -0.56% |
|
2019/08/12 | 1 | 57.40 | 1 | 57.90 | 57.40 | 0 | 179 | 0.00% |
|
2019/08/08 | 1 | 57.70 | 1 | 57.60 | 57.50 | 0 | 180 | 0.00% |
|
2019/08/07 | 6 | 57.53 | 1 | 57.80 | 57.40 | 5 | 182 | 2.74% |
|
2019/08/06 | 4 | 56.65 | 3 | 56.93 | 57.50 | 1 | 184 | 0.54% |
|
2019/08/05 | 0 | 0.00 | 11 | 57.46 | 57.30 | -11 | 189 | -5.80% |
|
2019/08/02 | 2 | 58.10 | 11 | 58.05 | 58.00 | -9 | 191 | -4.71% |
|
2019/08/01 | 2 | 58.70 | 17 | 58.50 | 58.50 | -15 | 194 | -7.71% |
|
2019/07/31 | 0 | 0.00 | 34 | 58.83 | 58.90 | -34 | 194 | -17.46% |
|
2019/07/30 | 0 | 0.00 | 17 | 59.78 | 59.80 | -17 | 204 | -8.30% |
|
2019/07/26 | 0 | 0.00 | 2 | 59.00 | 59.20 | -2 | 196 | -1.02% |
|
2019/07/25 | 10 | 59.08 | 2 | 59.10 | 59.20 | 8 | 197 | 4.05% |
|
2019/07/23 | 7 | 59.34 | 0 | 0.00 | 59.00 | 7 | 203 | 3.43% |
|
2019/07/19 | 0 | 0.00 | 3 | 58.70 | 58.60 | -3 | 230 | -1.30% |
|
2019/07/17 | 0 | 0.00 | 3 | 58.57 | 58.50 | -3 | 241 | -1.24% |
|
2019/07/12 | 0 | 0.00 | 3 | 58.73 | 58.60 | -3 | 244 | -1.23% |
|
2019/07/11 | 0 | 0.00 | 3 | 58.50 | 58.80 | -3 | 246 | -1.22% |
|
2019/07/08 | 1 | 59.10 | 0 | 0.00 | 58.60 | 1 | 248 | 0.40% |
|
2019/07/05 | 2 | 58.90 | 5 | 58.80 | 58.80 | -3 | 251 | -1.19% |
|
2019/07/03 | 0 | 0.00 | 3 | 58.27 | 58.30 | -3 | 251 | -1.19% |
|
2019/07/02 | 10 | 61.20 | 1 | 61.10 | 61.20 | 9 | 247 | 3.64% |
|
2019/07/01 | 5 | 61.22 | 7 | 61.00 | 61.30 | -2 | 240 | -0.83% |
|
2019/06/28 | 11 | 60.64 | 0 | 0.00 | 60.70 | 11 | 241 | 4.55% |
|
2019/06/27 | 17 | 60.62 | 1 | 60.60 | 60.70 | 16 | 242 | 6.60% |
|
2019/06/26 | 6 | 60.20 | 0 | 0.00 | 60.30 | 6 | 239 | 2.50% |
|
2019/06/25 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 243 | -0.41% |
|
2019/06/24 | 2 | 60.60 | 16 | 60.68 | 60.50 | -14 | 243 | -5.75% |
|
2019/06/21 | 29 | 60.58 | 1 | 60.50 | 60.50 | 28 | 243 | 11.50% |
|
2019/06/20 | 7 | 60.26 | 0 | 0.00 | 60.20 | 7 | 246 | 2.84% |
|
2019/06/19 | 7 | 59.96 | 2 | 59.75 | 59.90 | 5 | 247 | 2.02% |
|
2019/06/18 | 0 | 0.00 | 2 | 59.70 | 59.60 | -2 | 247 | -0.81% |
|
2019/06/17 | 0 | 0.00 | 3 | 59.67 | 59.60 | -3 | 248 | -1.21% |
|
2019/06/14 | 1 | 59.80 | 1 | 59.80 | 59.80 | 0 | 251 | 0.00% |
|
2019/06/13 | 4 | 59.33 | 0 | 0.00 | 59.60 | 4 | 252 | 1.58% |
|
2019/06/11 | 0 | 0.00 | 2 | 59.15 | 59.20 | -2 | 269 | -0.74% |
|
2019/06/06 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 294 | -0.34% |
|
2019/06/05 | 2 | 59.35 | 0 | 0.00 | 59.10 | 2 | 297 | 0.67% |
|
2019/05/29 | 0 | 0.00 | 2 | 59.15 | 59.00 | -2 | 322 | -0.62% |
|
2019/05/28 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 340 | -0.29% |
|
2019/05/27 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 345 | -0.29% |
|
2019/05/24 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 347 | 0.29% |
|
2019/05/23 | 0 | 0.00 | 4 | 58.23 | 58.10 | -4 | 348 | -1.15% |
|
2019/05/22 | 0 | 0.00 | 3 | 58.80 | 58.80 | -3 | 351 | -0.85% |
|
2019/05/21 | 0 | 0.00 | 3 | 58.50 | 58.80 | -3 | 356 | -0.84% |
|
2019/05/20 | 0 | 0.00 | 3 | 58.00 | 58.20 | -3 | 360 | -0.83% |
|
2019/05/17 | 0 | 0.00 | 4 | 58.13 | 57.90 | -4 | 372 | -1.07% |
|
2019/05/16 | 6 | 59.40 | 2 | 59.50 | 59.00 | 4 | 380 | 1.05% |
|
2019/05/15 | 7 | 59.34 | 3 | 59.33 | 59.50 | 4 | 388 | 1.03% |
|
2019/05/14 | 0 | 0.00 | 3 | 58.37 | 58.80 | -3 | 396 | -0.76% |
|
2019/05/13 | 3 | 59.20 | 8 | 59.36 | 58.70 | -5 | 397 | -1.26% |
|
2019/05/10 | 0 | 0.00 | 4 | 60.50 | 60.60 | -4 | 396 | -1.01% |
|
2019/05/09 | 0 | 0.00 | 3 | 60.50 | 60.30 | -3 | 399 | -0.75% |
|
2019/05/08 | 19 | 60.50 | 0 | 0.00 | 61.10 | 19 | 399 | 4.75% |
|
2019/05/07 | 0 | 0.00 | 6 | 61.13 | 61.10 | -6 | 400 | -1.50% |
|
2019/05/06 | 0 | 0.00 | 3 | 61.60 | 61.60 | -3 | 392 | -0.77% |
|
2019/05/03 | 4 | 62.53 | 0 | 0.00 | 62.70 | 4 | 389 | 1.03% |
|
2019/05/02 | 0 | 0.00 | 2 | 61.85 | 62.20 | -2 | 389 | -0.51% |
|
2019/04/25 | 7 | 63.40 | 0 | 0.00 | 63.80 | 7 | 375 | 1.86% |
|
2019/04/24 | 7 | 62.33 | 0 | 0.00 | 62.50 | 7 | 354 | 1.98% |
|
2019/04/23 | 1 | 61.00 | 4 | 61.20 | 61.20 | -3 | 345 | -0.87% |
|
2019/04/19 | 0 | 0.00 | 3 | 61.20 | 61.10 | -3 | 346 | -0.87% |
|
2019/04/18 | 2 | 61.00 | 1 | 61.70 | 60.90 | 1 | 347 | 0.29% |
|
2019/04/17 | 0 | 0.00 | 2 | 61.80 | 61.70 | -2 | 345 | -0.58% |
|
2019/04/16 | 4 | 61.53 | 0 | 0.00 | 61.60 | 4 | 344 | 1.16% |
|
2019/04/15 | 0 | 0.00 | 3 | 61.13 | 61.50 | -3 | 343 | -0.87% |
|
2019/04/12 | 4 | 60.85 | 0 | 0.00 | 60.70 | 4 | 344 | 1.16% |
|
2019/04/10 | 4 | 61.65 | 0 | 0.00 | 61.60 | 4 | 341 | 1.17% |
|
2019/04/08 | 4 | 62.08 | 3 | 62.10 | 61.80 | 1 | 341 | 0.29% |
|
2019/04/02 | 4 | 62.08 | 0 | 0.00 | 62.10 | 4 | 338 | 1.18% |
|
2019/03/29 | 0 | 0.00 | 2 | 60.80 | 61.10 | -2 | 330 | -0.61% |
|
2019/03/26 | 1 | 60.90 | 2 | 61.30 | 60.90 | -1 | 348 | -0.29% |
|
2019/03/25 | 2 | 60.70 | 2 | 61.40 | 60.70 | 0 | 377 | 0.00% |
|
2019/03/22 | 7 | 61.49 | 6 | 61.55 | 61.20 | 1 | 379 | 0.26% |
|
2019/03/21 | 9 | 61.64 | 1 | 61.70 | 61.70 | 8 | 379 | 2.11% |
|
2019/03/15 | 2 | 61.45 | 0 | 0.00 | 61.40 | 2 | 374 | 0.53% |
|
2019/03/14 | 0 | 0.00 | 12 | 61.25 | 61.30 | -12 | 372 | -3.22% |
|
2019/03/12 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 353 | -0.28% |
|
2019/03/11 | 7 | 59.93 | 0 | 0.00 | 60.00 | 7 | 348 | 2.01% |
|
2019/03/06 | 0 | 0.00 | 26 | 59.97 | 59.90 | -26 | 376 | -6.91% |
|
2019/03/04 | 0 | 0.00 | 4 | 60.65 | 60.90 | -4 | 372 | -1.07% |
|
2019/02/26 | 0 | 0.00 | 4 | 59.23 | 59.20 | -4 | 353 | -1.13% |
|
2019/02/25 | 0 | 0.00 | 7 | 59.21 | 59.40 | -7 | 353 | -1.98% |
|
2019/02/22 | 0 | 0.00 | 1 | 59.60 | 59.30 | -1 | 352 | -0.28% |
|
2019/02/21 | 0 | 0.00 | 3 | 59.57 | 59.60 | -3 | 352 | -0.85% |
|
2019/02/20 | 2 | 59.45 | 3 | 59.27 | 59.60 | -1 | 350 | -0.28% |
|
2019/02/19 | 0 | 0.00 | 4 | 59.80 | 59.40 | -4 | 348 | -1.15% |
|
2019/02/18 | 0 | 0.00 | 10 | 59.62 | 59.70 | -10 | 345 | -2.90% |
|
2019/02/15 | 11 | 59.00 | 11 | 58.76 | 58.80 | 0 | 333 | 0.00% |
|
2019/02/14 | 0 | 0.00 | 9 | 58.41 | 58.40 | -9 | 325 | -2.77% |
|
2019/02/13 | 0 | 0.00 | 10 | 57.53 | 58.00 | -10 | 318 | -3.14% |
|
2019/02/12 | 0 | 0.00 | 7 | 57.04 | 57.10 | -7 | 313 | -2.24% |
|
2019/02/11 | 0 | 0.00 | 9 | 56.99 | 56.90 | -9 | 312 | -2.88% |
|
2019/01/30 | 0 | 0.00 | 10 | 57.42 | 57.30 | -10 | 307 | -3.25% |
|
2019/01/29 | 0 | 0.00 | 19 | 57.17 | 57.10 | -19 | 307 | -6.19% |
|
2019/01/28 | 0 | 0.00 | 8 | 57.94 | 57.90 | -8 | 302 | -2.64% |
|
2019/01/25 | 0 | 0.00 | 27 | 58.49 | 58.20 | -27 | 303 | -8.90% |
|
2019/01/24 | 0 | 0.00 | 3 | 57.67 | 57.50 | -3 | 302 | -0.99% |
|
2019/01/23 | 0 | 0.00 | 4 | 57.55 | 57.50 | -4 | 309 | -1.29% |
|
2019/01/22 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 310 | -0.32% |
|
2019/01/21 | 10 | 58.11 | 1 | 57.90 | 57.90 | 9 | 316 | 2.85% |
|
2019/01/18 | 10 | 57.94 | 1 | 57.90 | 58.00 | 9 | 329 | 2.73% |
|
2019/01/17 | 14 | 58.09 | 1 | 57.90 | 57.80 | 13 | 336 | 3.87% |
|
2019/01/16 | 5 | 58.16 | 1 | 58.00 | 58.00 | 4 | 342 | 1.17% |
|
2019/01/15 | 7 | 58.24 | 25 | 58.26 | 58.40 | -18 | 343 | -5.25% |
|
2019/01/14 | 8 | 58.00 | 23 | 57.86 | 57.50 | -15 | 342 | -4.38% |
|
2019/01/11 | 17 | 58.09 | 1 | 58.00 | 57.90 | 16 | 347 | 4.60% |
|
2019/01/10 | 2 | 57.85 | 1 | 58.00 | 57.70 | 1 | 348 | 0.29% |
|
2019/01/09 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 350 | -0.29% |
|
2019/01/08 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 354 | -0.28% |
|
2019/01/07 | 0 | 0.00 | 20 | 57.47 | 57.60 | -20 | 358 | -5.58% |
|
2019/01/04 | 0 | 0.00 | 6 | 56.55 | 56.70 | -6 | 366 | -1.64% |
|
2019/01/03 | 0 | 0.00 | 4 | 58.58 | 57.70 | -4 | 374 | -1.07% |
|
2019/01/02 | 1 | 58.20 | 2 | 58.30 | 58.10 | -1 | 375 | -0.27% |
|
2018/12/28 | 1 | 58.00 | 1 | 58.20 | 58.00 | 0 | 374 | 0.00% |
|
2018/12/27 | 0 | 0.00 | 1 | 58.90 | 58.20 | -1 | 376 | -0.27% |
|
2018/12/26 | 0 | 0.00 | 3 | 58.63 | 57.80 | -3 | 378 | -0.79% |
|
2018/12/25 | 0 | 0.00 | 2 | 57.80 | 58.20 | -2 | 378 | -0.53% |
|
2018/12/24 | 0 | 0.00 | 4 | 58.50 | 58.40 | -4 | 375 | -1.06% |
|
2018/12/21 | 11 | 58.18 | 48 | 58.23 | 58.20 | -37 | 376 | -9.83% |
|
2018/12/20 | 0 | 0.00 | 23 | 59.88 | 58.60 | -23 | 374 | -6.14% |
|
2018/12/19 | 0 | 0.00 | 22 | 60.20 | 60.70 | -22 | 367 | -5.98% |
|
2018/12/18 | 4 | 60.20 | 38 | 60.49 | 60.00 | -34 | 356 | -9.54% |
|
2018/12/17 | 0 | 0.00 | 10 | 58.35 | 58.70 | -10 | 328 | -3.05% |
|
2018/12/14 | 0 | 0.00 | 1 | 56.20 | 56.90 | -1 | 320 | -0.31% |
|
2018/12/13 | 1 | 56.30 | 1 | 56.40 | 56.30 | 0 | 321 | 0.00% |
|
2018/12/12 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 320 | 0.31% |
|
2018/12/10 | 0 | 0.00 | 2 | 54.80 | 55.10 | -2 | 321 | -0.62% |
|
2018/12/07 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 320 | -0.31% |
|
2018/12/06 | 0 | 0.00 | 35 | 55.22 | 55.00 | -35 | 323 | -10.80% |
|
2018/12/05 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 317 | -0.31% |
|
2018/12/04 | 0 | 0.00 | 3 | 57.50 | 56.80 | -3 | 319 | -0.94% |
|
2018/12/03 | 3 | 57.30 | 0 | 0.00 | 57.50 | 3 | 317 | 0.95% |
|
2018/11/30 | 386 | 55.05 | 55 | 55.10 | 55.10 | 331 | 308 | 107.44% |
大買/鉅額交易
|
2018/11/29 | 1 | 54.20 | 78 | 54.34 | 54.20 | -77 | 294 | -26.15% |
|
2018/11/28 | 3 | 54.13 | 3 | 54.13 | 54.50 | 0 | 289 | 0.00% |
|
2018/11/27 | 1 | 53.70 | 11 | 53.77 | 54.10 | -10 | 286 | -3.50% |
|
2018/11/26 | 6 | 53.00 | 0 | 0.00 | 53.30 | 6 | 283 | 2.12% |
|
2018/11/23 | 2 | 52.70 | 46 | 52.55 | 52.40 | -44 | 282 | -15.55% |
|
2018/11/22 | 18 | 54.21 | 3 | 53.80 | 53.20 | 15 | 281 | 5.32% |
|
2018/11/21 | 12 | 53.56 | 38 | 53.60 | 53.60 | -26 | 279 | -9.32% |
|
2018/11/20 | 12 | 53.58 | 15 | 53.51 | 53.70 | -3 | 277 | -1.08% |
|
2018/11/19 | 32 | 53.38 | 54 | 53.38 | 53.40 | -22 | 276 | -7.95% |
|
2018/11/16 | 6 | 53.15 | 35 | 53.03 | 53.10 | -29 | 275 | -10.52% |
|
2018/11/15 | 10 | 53.21 | 32 | 53.14 | 53.00 | -22 | 274 | -8.01% |
|
2018/11/14 | 15 | 53.08 | 24 | 53.06 | 53.00 | -9 | 275 | -3.27% |
|
2018/11/13 | 1 | 53.10 | 11 | 52.89 | 53.00 | -10 | 275 | -3.63% |
|
2018/11/12 | 8 | 53.63 | 12 | 53.62 | 53.50 | -4 | 275 | -1.45% |
|
2018/11/09 | 6 | 53.75 | 14 | 53.56 | 53.50 | -8 | 276 | -2.90% |
|
2018/11/08 | 6 | 54.43 | 15 | 54.36 | 54.40 | -9 | 274 | -3.27% |
|
2018/11/07 | 2 | 53.70 | 39 | 53.92 | 53.90 | -37 | 274 | -13.47% |
|
2018/11/06 | 7 | 53.44 | 14 | 53.16 | 53.50 | -7 | 282 | -2.48% |
|
2018/11/05 | 4 | 53.40 | 7 | 53.26 | 53.50 | -3 | 281 | -1.06% |
|
2018/11/02 | 11 | 53.52 | 16 | 53.59 | 53.50 | -5 | 282 | -1.77% |
|
2018/11/01 | 3 | 53.30 | 13 | 53.11 | 53.50 | -10 | 280 | -3.56% |
|
2018/10/31 | 0 | 0.00 | 53 | 52.12 | 52.90 | -53 | 281 | -18.82% |
|
2018/10/30 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 275 | 0.36% |
|
2018/10/29 | 18 | 50.26 | 0 | 0.00 | 50.30 | 18 | 277 | 6.50% |
|
2018/10/26 | 38 | 50.56 | 6 | 50.62 | 50.40 | 32 | 273 | 11.69% |
|
2018/10/25 | 8 | 52.34 | 1 | 52.90 | 51.90 | 7 | 266 | 2.62% |
|
2018/10/24 | 0 | 0.00 | 6 | 55.32 | 55.00 | -6 | 264 | -2.27% |
|
2018/10/23 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 260 | -0.38% |
|
2018/10/22 | 2 | 57.85 | 27 | 57.45 | 57.50 | -25 | 263 | -9.49% |
|
2018/10/19 | 1 | 56.50 | 7 | 58.31 | 58.80 | -6 | 270 | -2.21% |
|
2018/10/18 | 0 | 0.00 | 4 | 57.08 | 56.50 | -4 | 278 | -1.44% |
|
2018/10/17 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 286 | -0.35% |
|
2018/10/16 | 1 | 57.40 | 1 | 56.80 | 57.20 | 0 | 305 | 0.00% |
|
2018/10/15 | 3 | 57.00 | 11 | 57.46 | 57.00 | -8 | 351 | -2.28% |
|
2018/10/12 | 7 | 56.90 | 9 | 57.69 | 58.60 | -2 | 351 | -0.57% |
|
2018/10/11 | 69 | 58.55 | 28 | 58.43 | 58.50 | 41 | 346 | 11.85% |
|
2018/10/09 | 6 | 63.30 | 29 | 63.45 | 63.10 | -23 | 339 | -6.78% |
|
2018/10/08 | 0 | 0.00 | 12 | 63.64 | 63.60 | -12 | 345 | -3.48% |
|
2018/10/05 | 5 | 63.72 | 8 | 63.63 | 64.30 | -3 | 356 | -0.84% |
|
2018/10/04 | 4 | 64.98 | 4 | 64.75 | 64.80 | 0 | 361 | 0.00% |
|
2018/10/03 | 4 | 66.13 | 2 | 66.10 | 66.00 | 2 | 365 | 0.55% |
|
2018/10/02 | 0 | 0.00 | 4 | 66.63 | 66.40 | -4 | 374 | -1.07% |
|
2018/10/01 | 1 | 66.80 | 1 | 66.60 | 66.70 | 0 | 383 | 0.00% |
|
2018/09/27 | 4 | 66.48 | 1 | 66.50 | 66.30 | 3 | 406 | 0.74% |
|
2018/09/26 | 4 | 67.05 | 1 | 66.50 | 66.30 | 3 | 414 | 0.72% |
|
2018/09/25 | 4 | 67.03 | 0 | 0.00 | 66.90 | 4 | 422 | 0.95% |
|
2018/09/21 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 432 | -0.23% |
|
2018/09/20 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 440 | 0.23% |
|
2018/09/19 | 3 | 66.53 | 1 | 66.80 | 66.40 | 2 | 449 | 0.44% |
|
2018/09/18 | 9 | 65.74 | 1 | 66.00 | 65.80 | 8 | 449 | 1.78% |
|
2018/09/14 | 2 | 65.15 | 1 | 65.20 | 65.20 | 1 | 470 | 0.21% |
|
2018/09/13 | 0 | 0.00 | 4 | 63.68 | 63.90 | -4 | 470 | -0.85% |
|
2018/09/12 | 3 | 63.00 | 10 | 63.92 | 63.40 | -7 | 471 | -1.48% |
|
2018/09/11 | 20 | 64.72 | 0 | 0.00 | 64.60 | 20 | 476 | 4.19% |
|
2018/09/10 | 68 | 64.39 | 7 | 64.19 | 64.00 | 61 | 479 | 12.73% |
|
2018/09/07 | 0 | 0.00 | 2 | 65.40 | 64.80 | -2 | 482 | -0.41% |
|
2018/09/06 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 483 | -0.21% |
|
2018/09/05 | 5 | 66.40 | 37 | 66.43 | 66.20 | -32 | 483 | -6.62% |
|
2018/09/04 | 28 | 65.07 | 0 | 0.00 | 65.20 | 28 | 483 | 5.79% |
|
2018/08/31 | 0 | 0.00 | 5 | 65.70 | 65.50 | -5 | 486 | -1.03% |
|
2018/08/30 | 15 | 65.87 | 4 | 66.18 | 65.80 | 11 | 497 | 2.21% |
|
2018/08/29 | 12 | 66.40 | 1 | 66.50 | 66.30 | 11 | 502 | 2.19% |
|
2018/08/28 | 46 | 65.87 | 6 | 65.82 | 65.90 | 40 | 502 | 7.96% |
|
2018/08/27 | 14 | 65.06 | 8 | 65.03 | 65.40 | 6 | 504 | 1.19% |
|
2018/08/24 | 37 | 64.90 | 22 | 64.93 | 64.80 | 15 | 506 | 2.96% |
|
2018/08/23 | 32 | 65.30 | 13 | 65.33 | 65.30 | 19 | 509 | 3.73% |
|
2018/08/22 | 0 | 0.00 | 7 | 64.79 | 65.00 | -7 | 512 | -1.37% |
|
2018/08/21 | 36 | 64.44 | 6 | 64.45 | 64.30 | 30 | 513 | 5.84% |
|
2018/08/20 | 38 | 64.86 | 21 | 64.82 | 64.40 | 17 | 519 | 3.27% |
|
2018/08/17 | 6 | 64.77 | 1 | 64.70 | 64.80 | 5 | 521 | 0.96% |
|
2018/08/16 | 4 | 64.78 | 12 | 65.12 | 65.10 | -8 | 524 | -1.53% |
|
2018/08/15 | 0 | 0.00 | 19 | 65.93 | 65.60 | -19 | 526 | -3.61% |
|
2018/08/14 | 0 | 0.00 | 6 | 66.32 | 66.50 | -6 | 526 | -1.14% |
|
2018/08/13 | 7 | 66.36 | 29 | 66.41 | 66.00 | -22 | 525 | -4.18% |
|
2018/08/10 | 3 | 67.97 | 6 | 67.85 | 67.60 | -3 | 522 | -0.57% |
|
2018/08/09 | 2 | 68.45 | 2 | 68.45 | 68.50 | 0 | 524 | 0.00% |
|
2018/08/08 | 5 | 68.88 | 9 | 68.90 | 68.80 | -4 | 531 | -0.75% |
|
2018/08/07 | 16 | 68.76 | 41 | 68.66 | 69.00 | -25 | 536 | -4.66% |
|
2018/08/06 | 9 | 68.97 | 10 | 69.23 | 69.30 | -1 | 538 | -0.19% |
|
2018/08/03 | 11 | 68.91 | 8 | 68.79 | 69.30 | 3 | 542 | 0.55% |
|
2018/08/02 | 6 | 68.67 | 31 | 68.64 | 68.90 | -25 | 542 | -4.61% |
|
2018/08/01 | 19 | 69.43 | 8 | 69.38 | 69.50 | 11 | 547 | 2.01% |
|
2018/07/31 | 17 | 69.16 | 6 | 69.17 | 68.80 | 11 | 548 | 2.01% |
|
2018/07/30 | 14 | 69.01 | 16 | 68.74 | 68.90 | -2 | 547 | -0.37% |
|
2018/07/27 | 23 | 68.79 | 16 | 69.12 | 69.10 | 7 | 554 | 1.26% |
|
2018/07/26 | 19 | 69.29 | 84 | 69.17 | 68.80 | -65 | 573 | -11.34% |
|
2018/07/25 | 18 | 69.87 | 43 | 69.96 | 69.90 | -25 | 575 | -4.34% |
|
2018/07/24 | 12 | 69.73 | 56 | 69.73 | 69.70 | -44 | 576 | -7.64% |
|
2018/07/23 | 18 | 69.02 | 64 | 69.40 | 69.10 | -46 | 574 | -8.00% |
|
2018/07/20 | 9 | 68.86 | 97 | 68.92 | 68.20 | -88 | 557 | -15.78% |
|
2018/07/19 | 12 | 65.61 | 4 | 65.70 | 65.70 | 8 | 517 | 1.55% |
|
2018/07/18 | 16 | 65.48 | 8 | 65.45 | 65.20 | 8 | 520 | 1.54% |
|
2018/07/17 | 0 | 0.00 | 42 | 65.19 | 65.00 | -42 | 535 | -7.84% |
|
2018/07/16 | 2 | 65.80 | 95 | 65.78 | 65.80 | -93 | 541 | -17.18% |
|
2018/07/13 | 10 | 65.03 | 21 | 64.56 | 65.10 | -11 | 546 | -2.01% |
|
2018/07/12 | 1 | 63.40 | 7 | 63.01 | 63.40 | -6 | 557 | -1.08% |
|
2018/07/11 | 0 | 0.00 | 5 | 61.98 | 61.90 | -5 | 562 | -0.89% |
|
2018/07/10 | 2 | 62.75 | 7 | 62.00 | 62.50 | -5 | 585 | -0.85% |
|
2018/07/09 | 1 | 62.80 | 8 | 62.48 | 62.00 | -7 | 653 | -1.07% |
|
2018/07/06 | 5 | 62.72 | 34 | 63.34 | 62.60 | -29 | 660 | -4.39% |
|
2018/07/05 | 13 | 63.85 | 58 | 64.16 | 63.70 | -45 | 656 | -6.86% |
|
2018/07/04 | 5 | 66.70 | 88 | 66.33 | 66.00 | -83 | 647 | -12.82% |
|
2018/07/03 | 11 | 68.00 | 2 | 67.70 | 67.60 | 9 | 646 | 1.39% |
|
2018/07/02 | 10 | 70.61 | 1 | 70.70 | 70.70 | 9 | 657 | 1.37% |
|
2018/06/29 | 6 | 70.50 | 10 | 70.36 | 70.60 | -4 | 650 | -0.61% |
|
2018/06/28 | 7 | 70.93 | 14 | 71.21 | 70.30 | -7 | 651 | -1.07% |
|
2018/06/27 | 9 | 72.72 | 47.8 | 72.52 | 72.10 | -38.8 | 642 | -6.03% |
|
2018/06/26 | 4 | 72.35 | 91 | 72.95 | 72.10 | -87 | 645 | -13.47% |
|
2018/06/25 | 0 | 0.00 | 13 | 74.85 | 74.80 | -13 | 632 | -2.05% |
|
2018/06/22 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 636 | -0.16% |
|
2018/06/21 | 9 | 74.81 | 5 | 74.84 | 74.70 | 4 | 640 | 0.62% |
|
2018/06/20 | 2 | 74.60 | 34 | 75.13 | 74.50 | -32 | 647 | -4.94% |
|
2018/06/19 | 0 | 0.00 | 16 | 74.65 | 75.10 | -16 | 648 | -2.47% |
|
2018/06/15 | 12 | 74.20 | 5 | 74.20 | 74.20 | 7 | 654 | 1.07% |
|
2018/06/14 | 0 | 0.00 | 6 | 74.40 | 74.20 | -6 | 654 | -0.92% |
|
2018/06/13 | 3 | 75.03 | 4 | 75.00 | 74.90 | -1 | 652 | -0.15% |
|
2018/06/12 | 0 | 0.00 | 8 | 75.29 | 74.80 | -8 | 660 | -1.21% |
|
2018/06/08 | 3 | 75.50 | 5 | 75.64 | 75.60 | -2 | 668 | -0.30% |
|
2018/06/07 | 9 | 76.42 | 3 | 76.90 | 76.40 | 6 | 672 | 0.89% |
|
2018/06/06 | 10 | 75.82 | 23 | 75.77 | 76.00 | -13 | 664 | -1.96% |
|
2018/06/05 | 7 | 76.06 | 5 | 75.56 | 75.20 | 2 | 661 | 0.30% |
|
2018/06/04 | 32 | 75.78 | 12 | 75.75 | 75.80 | 20 | 659 | 3.03% |
|
2018/06/01 | 12 | 75.35 | 30 | 75.34 | 75.50 | -18 | 662 | -2.72% |
|
2018/05/31 | 15 | 75.66 | 9 | 75.49 | 75.10 | 6 | 663 | 0.90% |
|
2018/05/30 | 3 | 75.20 | 6 | 74.90 | 74.90 | -3 | 665 | -0.45% |
|
2018/05/29 | 0 | 0.00 | 3 | 76.07 | 76.10 | -3 | 669 | -0.45% |
|
2018/05/28 | 8 | 76.28 | 7 | 76.77 | 77.00 | 1 | 681 | 0.15% |
|
2018/05/25 | 6 | 75.60 | 4 | 75.30 | 75.40 | 2 | 686 | 0.29% |
|
2018/05/24 | 3 | 75.37 | 11.7 | 74.74 | 75.30 | -8.7 | 694 | -1.26% |
|
2018/05/23 | 5 | 74.50 | 32 | 74.61 | 74.30 | -27 | 693 | -3.89% |
|
2018/05/22 | 7 | 75.00 | 16 | 75.08 | 74.80 | -9 | 698 | -1.29% |
|
2018/05/21 | 2 | 75.00 | 48 | 74.87 | 75.00 | -46 | 705 | -6.52% |
|
2018/05/18 | 0 | 0.00 | 43 | 74.35 | 74.10 | -43 | 708 | -6.07% |
|
2018/05/17 | 1 | 74.90 | 34 | 74.76 | 74.50 | -33 | 718 | -4.60% |
|
2018/05/16 | 0 | 0.00 | 30 | 75.80 | 75.10 | -30 | 717 | -4.18% |
|
2018/05/15 | 13 | 74.90 | 66 | 75.19 | 74.70 | -53 | 726 | -7.30% |
|
2018/05/14 | 7 | 74.81 | 27 | 75.23 | 75.90 | -20 | 745 | -2.68% |
|
2018/05/11 | 18 | 75.32 | 41 | 75.17 | 75.00 | -23 | 749 | -3.07% |
|
2018/05/10 | 3 | 75.03 | 33 | 75.27 | 75.20 | -30 | 759 | -3.95% |
|
2018/05/09 | 13 | 74.62 | 30 | 74.77 | 74.90 | -17 | 763 | -2.23% |
|
2018/05/08 | 0 | 0.00 | 59 | 75.12 | 75.30 | -59 | 763 | -7.73% |
|
2018/05/07 | 0 | 0.00 | 44 | 74.50 | 74.20 | -44 | 771 | -5.70% |
|
2018/05/04 | 3 | 74.10 | 64 | 74.18 | 74.40 | -61 | 772 | -7.90% |
|
2018/05/03 | 9 | 74.38 | 64 | 74.96 | 74.10 | -55 | 766 | -7.18% |
|
2018/05/02 | 37 | 76.72 | 53 | 76.80 | 76.10 | -16 | 747 | -2.14% |
|
2018/04/30 | 4 | 77.40 | 68 | 76.72 | 77.40 | -64 | 738 | -8.66% |
|
2018/04/27 | 11 | 76.53 | 7 | 77.70 | 77.00 | 4 | 731 | 0.55% |
|
2018/04/26 | 6 | 78.85 | 0 | 0.00 | 77.30 | 6 | 734 | 0.82% |
|
2018/04/25 | 2 | 79.10 | 2 | 79.80 | 78.90 | 0 | 735 | 0.00% |
|
2018/04/24 | 6 | 78.02 | 14 | 78.16 | 78.30 | -8 | 736 | -1.09% |
|
2018/04/23 | 6 | 79.13 | 4 | 78.43 | 78.50 | 2 | 734 | 0.27% |
|
2018/04/20 | 26 | 82.61 | 4 | 82.60 | 81.20 | 22 | 733 | 3.00% |
|
2018/04/19 | 13 | 82.23 | 0 | 0.00 | 82.80 | 13 | 728 | 1.79% |
|
2018/04/18 | 6 | 82.53 | 16 | 82.67 | 82.40 | -10 | 719 | -1.39% |
|
2018/04/17 | 7 | 82.67 | 5 | 81.86 | 81.00 | 2 | 705 | 0.28% |
|
2018/04/16 | 51 | 83.46 | 7 | 83.21 | 83.00 | 44 | 698 | 6.30% |
|
2018/04/13 | 42 | 82.91 | 22 | 83.14 | 83.10 | 20 | 675 | 2.96% |
|
2018/04/12 | 58 | 78.97 | 0 | 0.00 | 79.80 | 58 | 607 | 9.55% |
|
2018/04/11 | 19 | 78.66 | 0 | 0.00 | 78.30 | 19 | 597 | 3.18% |
|
2018/04/10 | 13 | 78.76 | 0 | 0.00 | 78.30 | 13 | 604 | 2.15% |
|
2018/04/09 | 0 | 0.00 | 5 | 78.78 | 78.50 | -5 | 613 | -0.82% |
|
2018/04/03 | 106 | 78.68 | 50 | 78.72 | 78.50 | 56 | 615 | 9.09% |
大買/
|
2018/04/02 | 0 | 0.00 | 48 | 77.78 | 77.50 | -48 | 612 | -7.83% |
|
2018/03/30 | 20 | 75.75 | 6 | 75.78 | 75.60 | 14 | 617 | 2.27% |
|
2018/03/29 | 2 | 75.15 | 62 | 75.35 | 75.30 | -60 | 631 | -9.51% |
|
2018/03/28 | 1 | 75.80 | 35 | 76.10 | 75.50 | -34 | 639 | -5.31% |
|
2018/03/27 | 1 | 77.20 | 52 | 76.86 | 76.80 | -51 | 666 | -7.65% |
|
2018/03/26 | 0 | 0.00 | 71 | 76.03 | 76.40 | -71 | 738 | -9.62% |
|
2018/03/23 | 0 | 0.00 | 53 | 75.77 | 75.80 | -53 | 760 | -6.97% |
|
2018/03/22 | 1 | 77.80 | 50 | 77.99 | 77.50 | -49 | 755 | -6.48% |
|
2018/03/21 | 0 | 0.00 | 6 | 78.78 | 78.20 | -6 | 753 | -0.80% |
|
2018/03/19 | 5 | 80.44 | 0 | 0.00 | 80.00 | 5 | 752 | 0.66% |
|
2018/03/16 | 22 | 80.63 | 9 | 80.82 | 80.60 | 13 | 759 | 1.71% |
|
2018/03/15 | 1 | 80.80 | 19 | 80.70 | 80.50 | -18 | 762 | -2.36% |
|
2018/03/14 | 4 | 79.15 | 19 | 79.84 | 80.20 | -15 | 767 | -1.96% |
|
2018/03/13 | 0 | 0.00 | 46 | 79.94 | 79.50 | -46 | 793 | -5.80% |
|
2018/03/12 | 2 | 79.10 | 14 | 78.88 | 78.70 | -12 | 812 | -1.48% |
|
2018/03/09 | 8 | 78.40 | 14 | 78.49 | 78.50 | -6 | 828 | -0.72% |
|
2018/03/08 | 0 | 0.00 | 33 | 78.48 | 78.30 | -33 | 854 | -3.86% |
|
2018/03/07 | 17 | 78.61 | 23 | 78.71 | 78.10 | -6 | 892 | -0.67% |
|
2018/03/06 | 0 | 0.00 | 24 | 78.92 | 79.00 | -24 | 962 | -2.49% |
|
2018/03/05 | 0 | 0.00 | 2 | 78.95 | 78.40 | -2 | 999 | -0.20% |
|
2018/03/02 | 3 | 79.10 | 8 | 79.10 | 79.10 | -5 | 1,106 | -0.45% |
|
2018/03/01 | 16 | 80.09 | 16 | 79.91 | 80.10 | 0 | 1,121 | 0.00% |
|
2018/02/27 | 0 | 0.00 | 70 | 81.44 | 80.60 | -70 | 1,135 | -6.16% |
|
2018/02/26 | 14 | 81.36 | 81 | 81.21 | 81.30 | -67 | 1,179 | -5.68% |
|
2018/02/23 | 22 | 80.49 | 17 | 80.55 | 80.00 | 5 | 1,230 | 0.41% |
|
2018/02/22 | 18 | 80.59 | 42 | 80.54 | 80.20 | -24 | 1,350 | -1.78% |
|
2018/02/21 | 14.5 | 79.01 | 49 | 78.95 | 79.70 | -34.5 | 1,473 | -2.34% |
|
2018/02/12 | 38 | 77.16 | 51 | 77.04 | 77.30 | -13 | 1,471 | -0.88% |
|
2018/02/09 | 19 | 75.58 | 66 | 75.73 | 76.90 | -47 | 1,481 | -3.17% |
|
2018/02/08 | 6 | 78.27 | 123 | 78.15 | 78.60 | -117 | 1,487 | -7.87% |
大賣/鉅額交易
|
2018/02/07 | 17 | 78.72 | 185 | 78.55 | 78.80 | -168 | 1,490 | -11.27% |
大賣/鉅額交易
|
2018/02/06 | 20 | 77.05 | 270 | 78.27 | 77.00 | -250 | 1,477 | -16.92% |
大賣/鉅額交易
|
2018/02/05 | 3 | 82.20 | 46 | 82.25 | 82.10 | -43 | 1,456 | -2.95% |
|
2018/02/02 | 2 | 82.75 | 23 | 83.03 | 83.90 | -21 | 1,448 | -1.45% |
|
2018/02/01 | 12 | 83.02 | 110 | 82.28 | 82.00 | -98 | 1,441 | -6.80% |
大賣/
|
2018/01/31 | 10 | 82.09 | 19 | 81.57 | 81.20 | -9 | 1,440 | -0.62% |
|
2018/01/30 | 0 | 0.00 | 14 | 81.96 | 81.60 | -14 | 1,449 | -0.97% |
|
2018/01/29 | 0 | 0.00 | 26 | 83.08 | 83.70 | -26 | 1,437 | -1.81% |
|
2018/01/26 | 1 | 82.60 | 11 | 82.60 | 82.50 | -10 | 1,440 | -0.69% |
|
2018/01/25 | 0 | 0.00 | 24 | 83.28 | 82.50 | -24 | 1,445 | -1.66% |
|
2018/01/24 | 5 | 83.26 | 29 | 83.58 | 83.50 | -24 | 1,444 | -1.66% |
|
2018/01/23 | 1 | 83.30 | 7 | 83.59 | 83.80 | -6 | 1,446 | -0.41% |
|
2018/01/22 | 0 | 0.00 | 19 | 84.03 | 84.10 | -19 | 1,448 | -1.31% |
|
2018/01/19 | 1 | 82.60 | 9 | 82.80 | 82.40 | -8 | 1,450 | -0.55% |
|
2018/01/18 | 0 | 0.00 | 7 | 83.43 | 82.90 | -7 | 1,448 | -0.48% |
|
2018/01/17 | 0 | 0.00 | 7 | 83.84 | 83.40 | -7 | 1,441 | -0.49% |
|
2018/01/16 | 0 | 0.00 | 18 | 84.41 | 84.20 | -18 | 1,442 | -1.25% |
|
2018/01/15 | 0 | 0.00 | 28 | 83.87 | 83.70 | -28 | 1,438 | -1.95% |
|
2018/01/12 | 0 | 0.00 | 14 | 84.31 | 84.20 | -14 | 1,441 | -0.97% |
|
2018/01/11 | 7 | 83.47 | 24 | 83.78 | 83.70 | -17 | 1,446 | -1.17% |
|
2018/01/10 | 1 | 83.00 | 44 | 83.38 | 82.70 | -43 | 1,443 | -2.98% |
|
2018/01/09 | 9 | 83.60 | 10 | 83.64 | 83.20 | -1 | 1,444 | -0.07% |
|
2018/01/08 | 18 | 84.14 | 0 | 0.00 | 83.60 | 18 | 1,455 | 1.24% |
|
2018/01/05 | 12 | 85.06 | 1 | 85.50 | 84.70 | 11 | 1,457 | 0.75% |
|
2018/01/04 | 37 | 85.04 | 15 | 85.98 | 84.70 | 22 | 1,483 | 1.48% |
|
2018/01/03 | 26 | 85.73 | 12 | 85.95 | 85.40 | 14 | 1,492 | 0.94% |
|
2018/01/02 | 5 | 85.20 | 37 | 85.39 | 85.30 | -32 | 1,487 | -2.15% |
|