程泰 (1583)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
71.9
漲跌
▲0.2
漲幅
+0.28%
成交量
54張
產業
上市電機機械類股▼0.64%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	70.50	0	0.00	70.30	2	30	6.55%
2024/04/19	1	71.10	0	0.00	72.10	1	29	3.42%
2024/04/18	2	73.75	0	0.00	74.00	2	27	7.28%
2024/04/09	1	76.40	0	0.00	76.70	1	23	4.28%
2024/04/08	2	76.70	0	0.00	76.70	2	22	8.90%
2024/02/05	0	0.00	1	66.60	66.60	-1	7	-13.58%
2024/02/01	1	67.00	0	0.00	66.80	1	7	13.95%
2024/01/18	0	0.00	1	65.90	66.40	-1	6	-14.89%
2024/01/17	0	0.00	2	66.15	66.20	-2	6	-30.30%
2024/01/16	0	0.00	4	67.00	66.80	-4	6	-63.16%
2024/01/15	0	0.00	4	66.65	67.70	-4	6	-65.57%
2024/01/03	0	0.00	3	66.57	66.80	-3	6	-49.73%
2024/01/02	0	0.00	2	66.55	67.10	-2	6	-33.24%
2023/12/21	0	0.00	4	66.18	66.10	-4	5	-69.17%
2023/12/15	19	67.60	0	0.00	66.60	19	5	320.24%
2023/03/15	0	0.00	1	66.50	66.40	-1	29	-3.42%
2022/12/28	1	61.80	0	0.00	61.80	1	8	12.30%
2022/08/17	0	0.00	1	59.20	61.30	-1	9	-10.64%
2022/06/15	0	0.00	1	56.30	57.50	-1	9	-10.85%
2022/05/18	0	0.00	1	56.10	56.10	-1	7	-12.74%
2021/10/21	0	0.00	1	63.10	63.10	-1	12	-8.31%
2021/09/03	0	0.00	6	65.17	65.40	-6	53	-11.22%
2021/07/14	0	0.00	1	65.80	65.40	-1	57	-1.73%
2021/07/13	0	0.00	2	65.30	65.20	-2	57	-3.48%
2021/07/07	0	0.00	12	65.86	65.60	-12	58	-20.60%
2021/07/06	0	0.00	4	67.33	66.60	-4	57	-6.91%
2021/07/05	0	0.00	5	65.60	65.80	-5	57	-8.69%
2021/07/02	2	66.85	0	0.00	66.10	2	57	3.50%
2021/06/25	2	73.90	0	0.00	73.60	2	51	3.89%
2021/06/24	0	0.00	1	71.30	73.70	-1	45	-2.21%
2021/06/09	0	0.00	1	63.50	63.50	-1	18	-5.30%
2021/06/02	0	0.00	1	63.50	63.30	-1	19	-5.25%
2021/06/01	0	0.00	6	63.62	63.50	-6	19	-31.47%
2021/05/28	0	0.00	1	62.20	63.10	-1	19	-5.22%
2021/05/27	0	0.00	4	62.85	63.00	-4	19	-20.94%
2021/05/20	0	0.00	2	61.60	61.50	-2	21	-9.39%
2021/05/19	0	0.00	5	61.12	61.50	-5	21	-23.58%
2021/05/12	1	63.80	0	0.00	61.40	1	19	5.05%
2021/04/21	0	0.00	1	65.20	65.40	-1	15	-6.63%
2021/04/13	0	0.00	2	64.30	65.00	-2	13	-15.33%
2021/03/24	0	0.00	1	64.30	63.10	-1	13	-7.46%
2021/02/24	0	0.00	2	63.85	64.00	-2	10	-18.46%
2021/01/25	2	63.90	0	0.00	63.90	2	9	21.24%
2021/01/20	0	0.00	3	61.90	61.70	-3	8	-34.62%
2021/01/15	2	62.10	0	0.00	62.00	2	8	24.15%
2021/01/08	2	62.55	0	0.00	62.70	2	8	24.39%
2021/01/04	5	63.00	0	0.00	63.00	5	8	60.24%
2020/12/31	1	62.20	0	0.00	62.20	1	8	12.35%
2020/12/28	2	61.75	0	0.00	61.90	2	8	24.34%
2020/12/23	3	60.93	0	0.00	60.40	3	7	39.22%
2020/12/17	16	60.98	0	0.00	62.30	16	7	224.31%
2020/12/16	1	60.30	0	0.00	61.00	1	7	13.54%
2020/12/04	1	60.00	0	0.00	60.00	1	7	14.29%
2020/11/18	1	59.80	0	0.00	59.80	1	7	13.22%
2020/11/17	2	60.00	0	0.00	60.00	2	7	27.03%
2020/10/07	2	59.80	0	0.00	60.00	2	10	18.55%
2020/09/18	3	59.97	0	0.00	59.90	3	12	24.26%
2020/09/16	4	59.90	0	0.00	59.90	4	11	35.09%
2020/09/15	1	59.40	0	0.00	59.40	1	11	8.79%
2020/09/14	2	59.50	0	0.00	59.70	2	11	17.62%
2020/03/31	0	0.00	1	53.60	53.50	-1	16	-6.06%
2019/10/29	0	0.00	1	53.80	53.80	-1	7	-13.30%
2019/04/29	0	0.00	0.3	58.20	58.80	-0.3	16	-1.80%
2019/03/07	0	0.00	3	56.33	55.50	-3	12	-24.62%
2018/10/18	0	0.00	3	53.67	53.60	-3	17	-16.70%
2018/10/15	0	0.00	4	52.70	52.50	-4	17	-22.71%
2018/10/12	0	0.00	1	53.30	53.00	-1	17	-5.74%
2018/10/03	0	0.00	1	57.90	57.90	-1	14	-6.88%
2018/10/02	0	0.00	2	58.00	58.00	-2	14	-13.80%
2018/08/03	0	0.00	1	64.50	64.50	-1	27	-3.61%
2018/02/05	0	0.00	1	67.00	68.40	-1	37	-2.65%
2018/01/18	0	0.00	2	68.00	66.10	-2	24	-8.22%