券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 3 | 27.87 | 27.95 | -3 | 346 | -0.87% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 30.60 | 30.00 | -1 | 325 | -0.31% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 332 | -0.30% |
|
| 2024/11/13 | 5 | 31.62 | 0 | 0.00 | 31.10 | 5 | 321 | 1.55% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 374 | -0.27% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 381 | -0.26% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 32.45 | 32.80 | -1 | 429 | -0.23% |
|
| 2024/08/08 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 324 | 0.31% |
|
| 2024/07/30 | 3 | 33.62 | 0 | 0.00 | 33.70 | 3 | 244 | 1.23% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 31.30 | 31.60 | -1 | 139 | -0.72% |
|
| 2024/05/02 | 0.8 | 32.65 | 0 | 0.00 | 32.30 | 0.8 | 130 | 0.62% |
|
| 2024/04/30 | 2 | 31.93 | 0 | 0.00 | 32.00 | 2 | 125 | 1.59% |
|
| 2024/04/29 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 125 | 0.80% |
|
| 2022/12/14 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 117 | 0.85% |
|
| 2022/12/12 | 0 | 0.00 | 0.3 | 33.00 | 33.75 | -0.3 | 116 | -0.29% |
|
| 2022/11/29 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 103 | 0.97% |
|
| 2022/10/24 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 84 | 1.18% |
|
| 2022/08/15 | 6 | 37.75 | 0 | 0.00 | 37.85 | 6 | 94 | 6.33% |
|
| 2022/08/12 | 11 | 37.63 | 0 | 0.00 | 37.75 | 11 | 94 | 11.62% |
|
| 2022/08/11 | 18 | 37.69 | 0 | 0.00 | 37.70 | 18 | 95 | 18.82% |
|
| 2022/01/03 | 3 | 42.18 | 0 | 0.00 | 41.85 | 3 | 138 | 2.17% |
|
| 2021/11/25 | 3 | 41.48 | 0 | 0.00 | 41.50 | 3 | 139 | 2.15% |
|
| 2021/11/12 | 3 | 41.40 | 0 | 0.00 | 41.60 | 3 | 147 | 2.04% |
|
| 2021/11/10 | 3 | 41.55 | 0 | 0.00 | 41.90 | 3 | 149 | 2.00% |
|
| 2021/08/12 | 0 | 0.00 | 7 | 40.71 | 40.85 | -7 | 401 | -1.74% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 41.08 | 40.85 | -3 | 405 | -0.74% |
|
| 2021/08/10 | 7 | 41.30 | 0 | 0.00 | 41.25 | 7 | 425 | 1.65% |
|
| 2021/06/24 | 2 | 42.53 | 0 | 0.00 | 43.15 | 2 | 984 | 0.20% |
|
| 2021/06/23 | 12 | 42.00 | 0 | 0.00 | 42.10 | 12 | 984 | 1.22% |
|
| 2021/06/22 | 1 | 41.70 | 6 | 41.91 | 42.00 | -5 | 987 | -0.51% |
|
| 2021/06/21 | 9 | 41.85 | 4 | 41.73 | 42.00 | 5 | 992 | 0.50% |
|
| 2021/06/18 | 4 | 42.01 | 5 | 41.92 | 42.05 | -1 | 1,006 | -0.10% |
|
| 2021/06/17 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,031 | 0.10% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 41.63 | 41.80 | -4 | 1,056 | -0.38% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 41.05 | 41.30 | -5 | 1,044 | -0.48% |
|
| 2021/06/08 | 0 | 0.00 | 13 | 42.78 | 42.70 | -13 | 1,016 | -1.28% |
|
| 2021/06/07 | 1 | 43.10 | 6 | 43.47 | 43.10 | -5 | 1,015 | -0.49% |
|
| 2021/06/04 | 18 | 43.65 | 0 | 0.00 | 43.50 | 18 | 1,015 | 1.77% |
|
| 2021/06/03 | 16 | 43.76 | 0 | 0.00 | 43.50 | 16 | 1,013 | 1.58% |
|
| 2021/06/02 | 15 | 43.66 | 4 | 43.35 | 43.10 | 11 | 1,015 | 1.08% |
|
| 2021/06/01 | 2 | 43.43 | 0 | 0.00 | 43.40 | 2 | 1,020 | 0.20% |
|
| 2021/05/31 | 9 | 43.53 | 0 | 0.00 | 43.50 | 9 | 1,042 | 0.86% |
|
| 2021/05/27 | 5 | 43.15 | 0 | 0.00 | 43.50 | 5 | 1,046 | 0.48% |
|
| 2021/05/26 | 3 | 43.52 | 0 | 0.00 | 43.50 | 3 | 1,062 | 0.28% |
|
| 2021/05/21 | 3 | 44.25 | 0 | 43.00 | 43.80 | 3 | 1,084 | 0.28% |
|
| 2021/05/12 | 11 | 40.59 | 9 | 41.30 | 41.60 | 2 | 1,094 | 0.18% |
|
| 2021/05/11 | 0 | 0.00 | 9 | 44.14 | 42.50 | -9 | 1,077 | -0.84% |
|
| 2021/05/10 | 0 | 0.00 | 12 | 45.05 | 45.00 | -12 | 1,076 | -1.12% |
|
| 2021/05/07 | 0 | 0.00 | 12 | 44.63 | 45.00 | -12 | 1,081 | -1.11% |
|
| 2021/05/06 | 0 | 0.00 | 11 | 44.17 | 44.70 | -11 | 1,087 | -1.01% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 44.58 | 44.60 | -4 | 1,091 | -0.37% |
|
| 2021/05/04 | 0 | 0.00 | 24 | 44.86 | 44.40 | -24 | 1,103 | -2.17% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 46.40 | 46.00 | -4 | 1,093 | -0.37% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 47.30 | 47.05 | -1 | 1,090 | -0.09% |
|
| 2021/04/27 | 0 | 0.00 | 20 | 47.71 | 47.85 | -20 | 1,149 | -1.74% |
|
| 2021/04/26 | 9 | 48.49 | 0 | 0.00 | 48.50 | 9 | 1,173 | 0.77% |
|
| 2021/04/23 | 11 | 46.75 | 0 | 0.00 | 46.95 | 11 | 1,185 | 0.93% |
|
| 2021/04/22 | 15 | 47.54 | 26 | 47.48 | 46.55 | -11 | 1,251 | -0.88% |
|
| 2021/04/21 | 12 | 47.16 | 0 | 0.00 | 47.75 | 12 | 1,277 | 0.94% |
|
| 2021/04/20 | 13 | 46.56 | 0 | 0.00 | 46.75 | 13 | 1,304 | 1.00% |
|
| 2021/04/16 | 3 | 47.00 | 0 | 0.00 | 47.00 | 3 | 1,715 | 0.17% |
|
| 2021/04/14 | 26 | 46.32 | 26 | 46.68 | 47.25 | 0 | 1,745 | 0.00% |
|
| 2021/04/13 | 4 | 46.80 | 1 | 47.80 | 46.60 | 3 | 1,812 | 0.17% |
|
| 2021/04/12 | 7 | 48.26 | 7 | 48.34 | 47.80 | 0 | 1,820 | 0.00% |
|
| 2021/04/09 | 48 | 48.45 | 48 | 48.48 | 49.00 | 0 | 1,871 | 0.00% |
|
| 2021/04/08 | 1 | 51.30 | 0 | 0.00 | 50.70 | 1 | 1,824 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 48.58 | 50.00 | -3 | 1,679 | -0.18% |
|
| 2021/04/06 | 2 | 45.70 | 0 | 0.00 | 45.70 | 2 | 1,625 | 0.12% |
|
| 2021/04/01 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 1,635 | 0.12% |
|
| 2021/03/26 | 1 | 45.00 | 11 | 44.70 | 45.00 | -10 | 1,717 | -0.58% |
|
| 2021/03/25 | 2 | 44.60 | 4 | 44.66 | 44.60 | -2 | 1,722 | -0.12% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 44.72 | 44.60 | -7 | 1,718 | -0.41% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 45.74 | 45.00 | -10 | 1,712 | -0.58% |
|
| 2021/03/22 | 17 | 46.48 | 45 | 46.38 | 45.80 | -28 | 1,698 | -1.65% |
|
| 2021/03/19 | 0 | 0.00 | 14 | 45.55 | 46.35 | -14 | 1,676 | -0.83% |
|
| 2021/03/18 | 0 | 0.00 | 16 | 45.63 | 45.50 | -16 | 1,660 | -0.96% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 45.73 | 45.70 | -4 | 1,660 | -0.24% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 1,661 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 45.73 | 45.75 | -8 | 1,667 | -0.48% |
|
| 2021/03/12 | 42 | 46.08 | 0 | 0.00 | 46.00 | 42 | 1,674 | 2.51% |
|
| 2021/03/11 | 10 | 46.29 | 0 | 0.00 | 46.00 | 10 | 1,691 | 0.59% |
|
| 2021/03/04 | 11 | 45.67 | 11 | 46.61 | 46.15 | 0 | 1,708 | 0.00% |
|
| 2021/03/03 | 2 | 43.90 | 9 | 43.99 | 44.75 | -7 | 1,687 | -0.41% |
|
| 2021/03/02 | 4 | 45.15 | 12 | 44.03 | 43.95 | -8 | 1,680 | -0.48% |
|
| 2021/02/25 | 4 | 46.40 | 0 | 0.00 | 46.05 | 4 | 1,647 | 0.24% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 47.76 | 47.90 | -5 | 1,629 | -0.31% |
|
| 2021/02/22 | 10 | 47.76 | 0 | 0.00 | 48.40 | 10 | 1,620 | 0.62% |
|
| 2021/02/19 | 3 | 45.90 | 0 | 0.00 | 47.05 | 3 | 1,596 | 0.19% |
|
| 2021/02/18 | 7 | 45.82 | 0 | 0.00 | 45.80 | 7 | 1,581 | 0.44% |
|
| 2021/02/17 | 6 | 46.32 | 0 | 0.00 | 46.00 | 6 | 1,573 | 0.38% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 45.70 | 45.00 | -5 | 1,550 | -0.32% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 46.52 | 46.05 | -5 | 1,544 | -0.32% |
|
| 2021/01/20 | 38 | 46.94 | 0 | 0.00 | 46.35 | 38 | 1,507 | 2.52% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 51.70 | 50.40 | -1 | 1,404 | -0.07% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 51.53 | 51.00 | -3 | 1,339 | -0.22% |
|
| 2021/01/14 | 18 | 51.00 | 12 | 50.49 | 51.00 | 6 | 1,278 | 0.47% |
|
| 2021/01/13 | 0 | 0.00 | 16 | 49.33 | 49.15 | -16 | 1,228 | -1.30% |
|
| 2021/01/12 | 23 | 50.68 | 131 | 51.55 | 48.40 | -108 | 1,191 | -9.07% |
大賣/鉅額交易
|
| 2021/01/11 | 60 | 49.44 | 68 | 48.93 | 50.80 | -8 | 935 | -0.85% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 45.88 | 46.00 | -6 | 742 | -0.81% |
|
| 2021/01/06 | 0 | 0.00 | 53 | 46.42 | 45.55 | -53 | 721 | -7.35% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 45.15 | 45.40 | -2 | 629 | -0.32% |
|
| 2021/01/04 | 28 | 45.26 | 30 | 45.81 | 45.30 | -2 | 606 | -0.33% |
|
| 2020/12/31 | 23 | 42.54 | 0 | 0.00 | 42.70 | 23 | 532 | 4.32% |
|
| 2020/12/30 | 4 | 43.11 | 0 | 0.00 | 42.50 | 4 | 541 | 0.74% |
|
| 2020/12/28 | 49 | 44.42 | 0 | 0.00 | 44.40 | 49 | 541 | 9.05% |
|
| 2020/12/25 | 0.9 | 43.20 | 0 | 0.00 | 43.50 | 0.9 | 528 | 0.17% |
|
| 2020/12/24 | 66 | 43.59 | 0 | 0.00 | 43.00 | 66 | 518 | 12.74% |
|
| 2020/12/23 | 44 | 43.22 | 0 | 0.00 | 43.25 | 44 | 503 | 8.74% |
|
| 2020/12/22 | 41 | 42.22 | 0 | 0.00 | 41.35 | 41 | 484 | 8.47% |
|
| 2020/12/21 | 22 | 41.42 | 0 | 0.00 | 41.05 | 22 | 470 | 4.67% |
|
| 2020/12/15 | 2 | 40.65 | 4 | 39.84 | 40.20 | -2 | 496 | -0.40% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 40.56 | 40.30 | -4 | 524 | -0.76% |
|
| 2020/12/11 | 8 | 39.55 | 0 | 0.00 | 40.25 | 8 | 530 | 1.51% |
|
| 2020/12/10 | 11 | 40.98 | 0 | 0.00 | 40.95 | 11 | 528 | 2.08% |
|
| 2020/12/09 | 6 | 41.30 | 0 | 0.00 | 41.50 | 6 | 527 | 1.14% |
|
| 2020/12/08 | 2 | 41.65 | 0 | 0.00 | 41.65 | 2 | 531 | 0.38% |
|
| 2020/12/07 | 37 | 42.04 | 0 | 0.00 | 42.10 | 37 | 532 | 6.95% |
|
| 2020/12/03 | 6 | 41.22 | 2 | 41.60 | 41.30 | 4 | 518 | 0.77% |
|
| 2020/12/01 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 536 | 0.37% |
|
| 2020/11/30 | 7 | 40.73 | 7 | 41.49 | 40.85 | 0 | 556 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 616 | -0.16% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 39.27 | 39.30 | -10 | 635 | -1.57% |
|
| 2020/11/24 | 0 | 0.00 | 7 | 39.10 | 39.50 | -7 | 661 | -1.06% |
|
| 2020/11/20 | 1 | 39.35 | 0 | 0.00 | 39.60 | 1 | 728 | 0.14% |
|
| 2020/11/19 | 4 | 39.25 | 0 | 0.00 | 39.10 | 4 | 766 | 0.52% |
|
| 2020/11/12 | 2 | 39.90 | 4 | 40.33 | 40.00 | -2 | 1,159 | -0.17% |
|
| 2020/11/11 | 18 | 40.12 | 41 | 39.72 | 40.10 | -23 | 1,202 | -1.91% |
|
| 2020/11/10 | 0 | 0.00 | 30 | 39.30 | 39.40 | -30 | 1,198 | -2.50% |
|
| 2020/11/09 | 0 | 0.00 | 22 | 39.15 | 39.05 | -22 | 1,199 | -1.83% |
|
| 2020/11/06 | 0 | 0.00 | 15 | 39.12 | 39.15 | -15 | 1,199 | -1.25% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 39.25 | 39.30 | -2 | 1,199 | -0.17% |
|
| 2020/11/03 | 0 | 0.00 | 23 | 39.48 | 39.45 | -23 | 1,219 | -1.89% |
|
| 2020/11/02 | 0 | 0.00 | 8 | 39.86 | 39.70 | -8 | 1,233 | -0.65% |
|
| 2020/10/30 | 0 | 0.00 | 140 | 39.79 | 40.00 | -140 | 1,238 | -11.30% |
大賣/鉅額交易
|
| 2020/10/29 | 0 | 0.00 | 4 | 40.24 | 40.05 | -4 | 1,228 | -0.33% |
|
| 2020/10/26 | 0 | 0.00 | 8 | 40.50 | 40.30 | -8 | 1,218 | -0.66% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 40.67 | 40.90 | -10 | 1,230 | -0.81% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 40.85 | 40.90 | -2 | 1,232 | -0.16% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 40.71 | 40.50 | -8 | 1,228 | -0.65% |
|
| 2020/10/20 | 11 | 41.24 | 0 | 0.00 | 40.70 | 11 | 1,227 | 0.90% |
|
| 2020/10/19 | 12 | 41.69 | 16 | 41.71 | 41.70 | -4 | 1,223 | -0.33% |
|
| 2020/10/16 | 19 | 41.54 | 0 | 0.00 | 41.75 | 19 | 1,223 | 1.55% |
|
| 2020/10/15 | 6 | 41.64 | 4 | 41.66 | 41.80 | 2 | 1,222 | 0.16% |
|
| 2020/10/14 | 16 | 41.81 | 12 | 41.78 | 41.80 | 4 | 1,221 | 0.33% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 41.67 | 41.60 | -3 | 1,220 | -0.25% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 41.75 | 41.50 | -1 | 1,221 | -0.08% |
|
| 2020/10/08 | 1 | 42.00 | 0 | 0.00 | 41.45 | 1 | 1,220 | 0.08% |
|
| 2020/10/07 | 8 | 42.18 | 0 | 0.00 | 41.90 | 8 | 1,219 | 0.66% |
|
| 2020/10/06 | 148 | 42.00 | 0 | 0.00 | 41.80 | 148 | 1,212 | 12.21% |
大買/鉅額交易
|
| 2020/10/05 | 19 | 41.74 | 0 | 0.00 | 41.80 | 19 | 1,204 | 1.58% |
|
| 2020/09/30 | 18 | 41.35 | 0 | 0.00 | 41.40 | 18 | 1,204 | 1.49% |
|
| 2020/09/25 | 11 | 40.42 | 60 | 40.66 | 40.85 | -49 | 1,230 | -3.98% |
|
| 2020/09/24 | 14 | 40.53 | 52 | 40.92 | 40.70 | -38 | 1,215 | -3.13% |
|
| 2020/09/23 | 10 | 43.49 | 18 | 43.61 | 43.40 | -8 | 1,202 | -0.67% |
|
| 2020/09/22 | 3 | 43.70 | 29 | 43.92 | 43.70 | -26 | 1,200 | -2.17% |
|
| 2020/09/21 | 1 | 44.65 | 4 | 44.83 | 44.65 | -3 | 1,194 | -0.25% |
|
| 2020/09/18 | 34 | 45.28 | 110 | 44.87 | 45.00 | -76 | 1,188 | -6.39% |
大賣/
|
| 2020/09/17 | 38 | 45.12 | 0 | 0.00 | 45.50 | 38 | 1,174 | 3.24% |
|
| 2020/09/16 | 15 | 44.05 | 0 | 0.00 | 44.10 | 15 | 1,145 | 1.31% |
|
| 2020/09/15 | 0 | 0.00 | 17 | 43.35 | 43.50 | -17 | 1,141 | -1.49% |
|
| 2020/09/14 | 0 | 0.00 | 52 | 43.51 | 43.65 | -52 | 1,137 | -4.57% |
|
| 2020/09/11 | 0 | 0.00 | 45 | 43.08 | 43.50 | -45 | 1,138 | -3.95% |
|
| 2020/09/10 | 0 | 0.00 | 25 | 43.25 | 43.35 | -25 | 1,136 | -2.20% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 43.05 | 43.25 | -5 | 1,122 | -0.45% |
|
| 2020/09/08 | 0 | 0.00 | 33 | 43.70 | 43.55 | -33 | 1,116 | -2.96% |
|
| 2020/09/07 | 0 | 0.00 | 63 | 44.13 | 43.95 | -63 | 1,116 | -5.64% |
|
| 2020/09/04 | 12 | 43.96 | 38 | 43.68 | 44.00 | -26 | 1,109 | -2.34% |
|
| 2020/09/03 | 74 | 44.66 | 34 | 44.39 | 44.25 | 40 | 1,096 | 3.65% |
|
| 2020/09/02 | 11 | 44.99 | 17 | 43.82 | 43.80 | -6 | 1,082 | -0.55% |
|
| 2020/09/01 | 30 | 45.20 | 40 | 44.80 | 44.80 | -10 | 1,042 | -0.96% |
|
| 2020/08/31 | 58 | 45.99 | 10 | 45.80 | 46.00 | 48 | 1,015 | 4.73% |
|
| 2020/08/28 | 53 | 46.02 | 14 | 46.09 | 45.50 | 39 | 1,000 | 3.90% |
|
| 2020/08/27 | 53 | 46.34 | 0 | 0.00 | 45.70 | 53 | 1,003 | 5.28% |
|
| 2020/08/26 | 9 | 46.35 | 2 | 46.10 | 46.10 | 7 | 966 | 0.72% |
|
| 2020/08/25 | 11 | 45.92 | 0 | 0.00 | 46.00 | 11 | 938 | 1.17% |
|
| 2020/08/24 | 43 | 46.55 | 21 | 47.23 | 46.70 | 22 | 907 | 2.43% |
|
| 2020/08/21 | 137 | 45.64 | 1 | 46.15 | 46.75 | 136 | 846 | 16.08% |
大買/鉅額交易
|
| 2020/08/20 | 26 | 43.60 | 36 | 44.87 | 43.55 | -10 | 754 | -1.33% |
|
| 2020/08/19 | 9 | 45.17 | 30 | 44.94 | 44.95 | -21 | 684 | -3.07% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 42.12 | 42.70 | -20 | 576 | -3.47% |
|
| 2020/08/07 | 12 | 40.41 | 0 | 0.00 | 40.00 | 12 | 504 | 2.38% |
|
| 2020/08/06 | 2 | 39.60 | 0 | 0.00 | 40.15 | 2 | 491 | 0.41% |
|
| 2020/08/05 | 27 | 39.45 | 10 | 39.80 | 39.95 | 17 | 477 | 3.56% |
|
| 2020/08/04 | 4 | 38.93 | 0 | 0.00 | 38.95 | 4 | 471 | 0.85% |
|
| 2020/08/03 | 4 | 38.75 | 0 | 0.00 | 38.80 | 4 | 482 | 0.83% |
|
| 2020/07/29 | 7 | 38.51 | 0 | 0.00 | 38.60 | 7 | 518 | 1.35% |
|
| 2020/07/28 | 1 | 38.35 | 4 | 38.25 | 38.50 | -3 | 509 | -0.59% |
|
| 2020/07/15 | 2 | 38.70 | 0 | 0.00 | 38.80 | 2 | 491 | 0.41% |
|
| 2020/07/14 | 9 | 38.66 | 0 | 0.00 | 38.90 | 9 | 489 | 1.84% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 430 | -0.46% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 38.20 | 38.30 | -2 | 417 | -0.48% |
|
| 2020/06/09 | 2 | 38.68 | 0 | 0.00 | 38.50 | 2 | 428 | 0.47% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 38.33 | 38.35 | -4 | 429 | -0.93% |
|
| 2020/06/05 | 6 | 38.35 | 0 | 0.00 | 38.40 | 6 | 433 | 1.39% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 35.65 | 35.30 | -1 | 602 | -0.17% |
|
| 2020/03/13 | 0 | 0.00 | 9 | 33.82 | 36.05 | -9 | 597 | -1.51% |
|
| 2020/03/11 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 593 | 0.17% |
|
| 2020/03/10 | 0 | 0.00 | 18 | 37.17 | 37.35 | -18 | 588 | -3.06% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 37.45 | 37.50 | -6 | 579 | -1.04% |
|
| 2020/03/06 | 1 | 37.30 | 1 | 37.70 | 37.70 | 0 | 569 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 564 | -0.18% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 562 | -0.18% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 37.20 | 37.40 | -3 | 559 | -0.54% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 550 | -0.18% |
|
| 2020/02/05 | 25 | 40.06 | 0 | 0.00 | 40.00 | 25 | 415 | 6.02% |
|
| 2020/02/04 | 2 | 40.28 | 0 | 0.00 | 40.05 | 2 | 384 | 0.52% |
|
| 2020/01/13 | 1 | 37.20 | 0 | 0.00 | 37.80 | 1 | 312 | 0.32% |
|
| 2020/01/07 | 13 | 37.90 | 0 | 0.00 | 37.30 | 13 | 321 | 4.04% |
|
| 2019/11/20 | 0 | 32.20 | 0 | 0.00 | 32.25 | 0 | 257 | 0.00% |
|
| 2019/08/26 | 3 | 32.88 | 0 | 0.00 | 33.10 | 3 | 173 | 1.73% |
|
| 2019/08/23 | 1 | 32.55 | 0 | 0.00 | 32.90 | 1 | 176 | 0.57% |
|
| 2019/06/19 | 6 | 34.90 | 0 | 0.00 | 35.00 | 6 | 208 | 2.88% |
|
| 2019/06/14 | 18 | 35.01 | 0 | 0.00 | 34.90 | 18 | 226 | 7.95% |
|
| 2019/06/13 | 16 | 35.09 | 0 | 0.00 | 35.00 | 16 | 224 | 7.12% |
|
| 2019/06/12 | 5 | 34.86 | 0 | 0.00 | 34.70 | 5 | 218 | 2.29% |
|
| 2019/06/11 | 10 | 34.93 | 0 | 0.00 | 34.90 | 10 | 219 | 4.56% |
|
| 2019/06/10 | 10 | 34.72 | 0 | 0.00 | 34.70 | 10 | 224 | 4.46% |
|
| 2019/06/06 | 10 | 34.76 | 0 | 0.00 | 34.60 | 10 | 223 | 4.47% |
|
| 2019/06/05 | 15 | 34.89 | 0 | 0.00 | 34.90 | 15 | 221 | 6.77% |
|
| 2019/06/04 | 31 | 34.78 | 0 | 0.00 | 34.80 | 31 | 237 | 13.06% |
|
| 2019/06/03 | 17 | 34.74 | 0 | 0.00 | 34.70 | 17 | 233 | 7.27% |
|
| 2019/05/31 | 40 | 34.47 | 0 | 0.00 | 34.55 | 40 | 226 | 17.65% |
|
| 2019/05/30 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 222 | 0.45% |
|
| 2019/05/29 | 5 | 32.95 | 0 | 0.00 | 33.10 | 5 | 220 | 2.27% |
|
| 2019/05/23 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 228 | 0.44% |
|
| 2019/05/22 | 11 | 33.30 | 0 | 0.00 | 33.00 | 11 | 226 | 4.86% |
|
| 2019/05/21 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 227 | 0.44% |
|
| 2019/05/15 | 7 | 33.10 | 0 | 0.00 | 33.10 | 7 | 225 | 3.11% |
|
| 2019/05/10 | 7 | 33.25 | 0 | 0.00 | 33.45 | 7 | 226 | 3.09% |
|
| 2019/05/07 | 5 | 33.15 | 0 | 0.00 | 33.45 | 5 | 243 | 2.06% |
|
| 2019/05/03 | 5 | 33.33 | 0 | 0.00 | 33.50 | 5 | 244 | 2.04% |
|
| 2019/04/18 | 4 | 33.88 | 0 | 0.00 | 33.80 | 4 | 231 | 1.73% |
|
| 2019/04/17 | 7 | 34.01 | 0 | 0.00 | 33.90 | 7 | 230 | 3.04% |
|
| 2019/03/28 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 258 | 0.39% |
|
| 2019/03/22 | 4 | 35.55 | 0 | 0.00 | 35.00 | 4 | 267 | 1.50% |
|
| 2019/03/21 | 5 | 35.98 | 0 | 0.00 | 35.80 | 5 | 263 | 1.90% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 33.57 | 33.80 | -3 | 232 | -1.29% |
|
| 2019/03/05 | 1 | 34.90 | 0 | 0.00 | 34.20 | 1 | 232 | 0.43% |
|
| 2019/03/04 | 6 | 34.89 | 0 | 0.00 | 34.60 | 6 | 232 | 2.58% |
|
| 2019/02/20 | 3 | 35.23 | 0 | 0.00 | 35.20 | 3 | 247 | 1.21% |
|
| 2019/02/15 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 252 | 0.40% |
|
| 2019/02/14 | 6 | 35.42 | 0 | 0.00 | 35.35 | 6 | 252 | 2.37% |
|
| 2019/02/13 | 18 | 35.67 | 0 | 0.00 | 35.50 | 18 | 252 | 7.14% |
|
| 2019/02/12 | 3 | 35.62 | 0 | 0.00 | 35.80 | 3 | 256 | 1.17% |
|
| 2019/01/30 | 2 | 35.88 | 0 | 0.00 | 35.95 | 2 | 256 | 0.78% |
|
| 2019/01/28 | 0 | 35.60 | 0 | 0.00 | 35.80 | 0 | 240 | 0.00% |
|
| 2019/01/25 | 7 | 35.71 | 0 | 0.00 | 35.55 | 7 | 234 | 2.99% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 35.75 | 35.85 | -3 | 273 | -1.10% |
|
| 2018/12/26 | 0 | 0.00 | 7 | 35.95 | 35.90 | -7 | 267 | -2.62% |
|
| 2018/12/25 | 0 | 0.00 | 17 | 35.77 | 36.00 | -17 | 262 | -6.48% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 36.29 | 35.90 | -6 | 258 | -2.32% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 36.42 | 36.40 | -5 | 256 | -1.95% |
|
| 2018/12/20 | 0 | 0.00 | 11 | 35.98 | 36.50 | -11 | 254 | -4.32% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 36.10 | 35.50 | -5 | 251 | -1.99% |
|
| 2018/12/04 | 2 | 38.43 | 0 | 0.00 | 38.25 | 2 | 265 | 0.75% |
|
| 2018/12/03 | 15 | 38.40 | 0 | 0.00 | 38.25 | 15 | 256 | 5.85% |
|
| 2018/11/30 | 2 | 38.13 | 0 | 0.00 | 38.30 | 2 | 262 | 0.76% |
|
| 2018/11/29 | 4 | 38.45 | 0 | 0.00 | 38.30 | 4 | 265 | 1.50% |
|
| 2018/11/28 | 5 | 38.47 | 0 | 0.00 | 38.55 | 5 | 272 | 1.83% |
|
| 2018/11/27 | 12 | 38.67 | 0 | 0.00 | 38.60 | 12 | 300 | 4.00% |
|
| 2018/11/26 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 312 | 0.64% |
|
| 2018/11/22 | 6 | 38.08 | 0 | 0.00 | 38.00 | 6 | 301 | 1.99% |
|
| 2018/11/13 | 2 | 35.90 | 0 | 0.00 | 36.55 | 2 | 317 | 0.63% |
|
| 2018/11/12 | 3 | 36.33 | 0 | 0.00 | 36.65 | 3 | 318 | 0.94% |
|
| 2018/11/09 | 3 | 36.38 | 0 | 0.00 | 36.40 | 3 | 320 | 0.94% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 38.80 | 39.80 | -1 | 411 | -0.24% |
|
| 2018/07/17 | 1 | 39.30 | 0 | 0.00 | 39.45 | 1 | 886 | 0.11% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 39.30 | 39.00 | -1 | 926 | -0.11% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 932 | -0.11% |
|
| 2018/07/06 | 2 | 38.40 | 1 | 38.30 | 38.30 | 1 | 971 | 0.10% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 39.10 | 38.40 | -1 | 1,004 | -0.10% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 38.85 | 38.50 | -1 | 1,059 | -0.09% |
|
| 2018/07/03 | 1 | 41.95 | 0 | 0.00 | 41.50 | 1 | 1,102 | 0.09% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 41.50 | 41.10 | -1 | 1,160 | -0.09% |
|
| 2018/06/29 | 1 | 40.40 | 0 | 0.00 | 41.00 | 1 | 1,214 | 0.08% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 1,228 | -0.08% |
|
| 2018/06/15 | 0 | 0.00 | 7 | 42.24 | 42.05 | -7 | 1,305 | -0.54% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 42.30 | 42.40 | -2 | 1,304 | -0.15% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 39.05 | 38.90 | -2 | 1,324 | -0.15% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 38.60 | 38.85 | -10 | 1,326 | -0.75% |
|
| 2018/06/04 | 0 | 0.00 | 15 | 38.50 | 38.30 | -15 | 1,330 | -1.13% |
|
| 2018/06/01 | 0 | 0.00 | 8 | 38.39 | 38.30 | -8 | 1,343 | -0.60% |
|
| 2018/05/30 | 10 | 38.40 | 0 | 0.00 | 38.45 | 10 | 1,356 | 0.74% |
|
| 2018/05/29 | 16 | 38.68 | 10 | 38.44 | 38.35 | 6 | 1,352 | 0.44% |
|
| 2018/05/28 | 0 | 0.00 | 11 | 38.50 | 38.25 | -11 | 1,347 | -0.82% |
|
| 2018/05/25 | 23 | 35.68 | 22 | 35.70 | 35.90 | 1 | 1,320 | 0.08% |
|
| 2018/05/24 | 12 | 30.51 | 9 | 32.23 | 32.65 | 3 | 1,296 | 0.23% |
|
| 2018/05/23 | 28 | 31.71 | 2 | 31.80 | 29.70 | 26 | 1,265 | 2.06% |
|
| 2018/05/22 | 14 | 31.95 | 0 | 0.00 | 32.95 | 14 | 1,213 | 1.15% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 37.00 | 36.10 | -1 | 1,230 | -0.08% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 37.50 | 37.25 | -2 | 1,215 | -0.16% |
|
| 2018/05/14 | 3 | 37.05 | 0 | 0.00 | 37.30 | 3 | 1,231 | 0.24% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 38.65 | 37.95 | -1 | 1,238 | -0.08% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 38.44 | 38.60 | -4 | 1,245 | -0.32% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 1,251 | -0.08% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 38.11 | 38.20 | -4 | 1,254 | -0.32% |
|
| 2018/05/07 | 0 | 0.00 | 24 | 39.13 | 38.80 | -24 | 1,255 | -1.91% |
|
| 2018/05/04 | 6 | 39.00 | 0 | 0.00 | 39.00 | 6 | 1,282 | 0.47% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 39.72 | 39.20 | -3 | 1,295 | -0.23% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 39.45 | 39.80 | -2 | 1,368 | -0.15% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 38.60 | 38.85 | -1 | 1,442 | -0.07% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 38.80 | 38.95 | -2 | 1,467 | -0.14% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 38.65 | 38.10 | -1 | 1,510 | -0.07% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 39.10 | 39.35 | -2 | 1,495 | -0.13% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 1,495 | -0.13% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 41.70 | 41.40 | -2 | 1,496 | -0.13% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 41.80 | 42.00 | -2 | 1,514 | -0.13% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 42.78 | 42.55 | -2 | 1,517 | -0.13% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 43.23 | 42.70 | -2 | 1,536 | -0.13% |
|
| 2018/04/16 | 0 | 0.00 | 21 | 43.38 | 43.45 | -21 | 1,559 | -1.35% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 43.44 | 43.30 | -4 | 1,583 | -0.25% |
|
| 2018/04/12 | 0 | 0.00 | 8 | 43.26 | 43.30 | -8 | 1,607 | -0.50% |
|
| 2018/04/11 | 10 | 42.80 | 8 | 43.59 | 42.80 | 2 | 1,627 | 0.12% |
|
| 2018/04/10 | 21 | 43.00 | 5 | 44.35 | 43.00 | 16 | 1,608 | 0.99% |
|
| 2018/04/09 | 16 | 46.10 | 0 | 0.00 | 46.00 | 16 | 1,579 | 1.01% |
|
| 2018/03/30 | 1 | 45.55 | 1 | 45.60 | 45.60 | 0 | 1,581 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 44.94 | 45.20 | -7 | 1,614 | -0.43% |
|
| 2018/03/28 | 3 | 43.70 | 24 | 43.37 | 43.70 | -21 | 1,630 | -1.29% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 43.18 | 43.00 | -3 | 1,676 | -0.18% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 43.35 | 43.00 | -2 | 1,862 | -0.11% |
|
| 2018/03/23 | 5 | 43.10 | 67 | 43.25 | 43.10 | -62 | 1,960 | -3.16% |
|
| 2018/03/22 | 4 | 44.10 | 3 | 45.17 | 44.10 | 1 | 1,961 | 0.05% |
|
| 2018/03/21 | 13 | 45.95 | 1 | 46.75 | 46.00 | 12 | 1,961 | 0.61% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 46.78 | 46.70 | -2 | 1,962 | -0.10% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 46.55 | 46.70 | -1 | 1,965 | -0.05% |
|
| 2018/03/16 | 0 | 0.00 | 8 | 44.38 | 44.80 | -8 | 1,948 | -0.41% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 44.75 | 44.50 | -1 | 1,951 | -0.05% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 44.82 | 44.95 | -5 | 1,958 | -0.26% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 44.94 | 44.85 | -4 | 1,970 | -0.20% |
|
| 2018/03/12 | 0 | 0.00 | 13 | 44.19 | 44.45 | -13 | 1,983 | -0.66% |
|
| 2018/03/09 | 14 | 43.05 | 3 | 43.93 | 43.20 | 11 | 1,984 | 0.55% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 44.94 | 44.80 | -4 | 2,022 | -0.20% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 44.38 | 45.00 | -2 | 2,019 | -0.10% |
|
| 2018/03/05 | 15 | 42.55 | 5 | 43.76 | 43.75 | 10 | 2,081 | 0.48% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 2,126 | -0.05% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 45.90 | 45.30 | -5 | 2,204 | -0.23% |
|
| 2018/02/27 | 0 | 0.00 | 12 | 46.23 | 46.70 | -12 | 2,215 | -0.54% |
|
| 2018/02/26 | 0 | 0.00 | 13 | 45.44 | 45.60 | -13 | 2,243 | -0.58% |
|
| 2018/02/23 | 4 | 45.20 | 5 | 45.57 | 45.20 | -1 | 2,255 | -0.04% |
|
| 2018/02/22 | 7 | 45.35 | 4 | 45.19 | 45.35 | 3 | 2,300 | 0.13% |
|
| 2018/02/21 | 22 | 44.14 | 5 | 44.43 | 44.95 | 17 | 2,373 | 0.72% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 42.19 | 41.65 | -5 | 2,458 | -0.20% |
|
| 2018/02/09 | 14 | 42.20 | 3 | 42.88 | 42.20 | 11 | 2,450 | 0.45% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 44.22 | 44.05 | -3 | 2,421 | -0.12% |
|
| 2018/02/07 | 5 | 44.05 | 1 | 43.40 | 44.05 | 4 | 2,418 | 0.17% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 43.01 | 42.40 | -20 | 2,433 | -0.82% |
|
| 2018/02/05 | 0 | 0.00 | 7 | 44.61 | 44.20 | -7 | 2,415 | -0.29% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 46.19 | 46.05 | -6 | 2,391 | -0.25% |
|
| 2018/02/01 | 1 | 46.65 | 8 | 46.91 | 46.00 | -7 | 2,393 | -0.29% |
|
| 2018/01/31 | 0 | 0.00 | 8 | 47.91 | 47.75 | -8 | 2,370 | -0.34% |
|
| 2018/01/30 | 0 | 0.00 | 8 | 48.23 | 47.80 | -8 | 2,366 | -0.34% |
|
| 2018/01/29 | 40 | 48.00 | 16 | 48.45 | 48.00 | 24 | 2,367 | 1.01% |
|
| 2018/01/26 | 4 | 49.10 | 1 | 49.10 | 49.10 | 3 | 2,346 | 0.13% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 48.67 | 48.70 | -5 | 2,339 | -0.21% |
|
| 2018/01/24 | 10 | 49.40 | 0 | 0.00 | 49.40 | 10 | 2,320 | 0.43% |
|
| 2018/01/23 | 4 | 47.70 | 17 | 47.29 | 48.60 | -13 | 2,294 | -0.57% |
|
| 2018/01/18 | 0 | 0.00 | 14 | 49.97 | 49.50 | -14 | 2,222 | -0.63% |
|
| 2018/01/16 | 0 | 0.00 | 35 | 50.69 | 50.20 | -35 | 2,236 | -1.57% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 2,263 | -0.04% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 50.20 | 49.75 | -1 | 2,296 | -0.04% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 49.75 | 50.20 | -2 | 2,300 | -0.09% |
|
| 2018/01/10 | 5 | 49.55 | 43 | 48.90 | 49.25 | -38 | 2,366 | -1.61% |
|
| 2018/01/09 | 12 | 48.70 | 44 | 46.83 | 48.70 | -32 | 2,361 | -1.36% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 48.15 | 47.35 | -1 | 2,383 | -0.04% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 48.90 | 48.30 | -4 | 2,387 | -0.17% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 48.90 | 48.75 | -5 | 2,396 | -0.21% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 49.20 | 48.80 | -1 | 2,432 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 7 | 48.85 | 48.70 | -7 | 2,447 | -0.29% |
|