駿吉-KY (1591)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	54	79.26	0	0.00	80.60	54	1,118	4.83%
2024/05/13	8	73.20	19	74.12	73.20	-11	1,032	-1.07%
2024/05/10	0	0.00	5	73.46	74.50	-5	1,019	-0.49%
2024/05/09	19	75.12	4	74.30	75.00	15	989	1.52%
2024/05/08	20	75.29	0	0.00	75.40	20	971	2.06%
2024/05/07	5	71.66	26	72.04	75.00	-21	947	-2.22%
2024/05/06	30	71.16	0	0.00	71.50	30	864	3.47%
2024/05/03	1	64.90	1	65.70	65.00	0	793	0.00%
2024/04/24	0	0.00	6	61.95	62.00	-6	761	-0.79%
2024/04/23	0	0.00	1	62.20	62.00	-1	763	-0.13%
2024/04/19	1	62.80	0	0.00	63.00	1	762	0.13%
2024/04/18	0	0.00	1	63.90	63.90	-1	768	-0.13%
2024/03/29	0	0.00	1	66.80	66.90	-1	888	-0.11%
2024/03/18	0	0.00	13	60.78	60.80	-13	1,266	-1.03%
2024/03/14	0	0.00	5	62.22	61.70	-5	1,685	-0.30%
2024/03/12	0	0.00	2	64.20	63.10	-2	1,873	-0.11%
2024/03/08	0	0.00	3	63.80	63.90	-3	2,081	-0.14%
2024/03/05	20	67.73	1	65.40	64.10	19	2,202	0.86%
2024/02/29	20	63.22	0	0.00	63.60	20	2,163	0.92%
2024/02/26	3	59.00	0	0.00	58.70	3	2,156	0.14%
2024/02/23	1	58.50	0	0.00	58.20	1	2,154	0.05%
2024/02/22	16	58.38	0	0.00	58.10	16	2,156	0.74%
2024/02/21	10	58.43	0	0.00	58.30	10	2,156	0.46%
2024/02/16	1	57.80	4	57.63	57.80	-3	2,167	-0.14%
2024/02/02	1	51.40	0	0.00	51.50	1	2,104	0.05%
2024/02/01	2	50.85	0	0.00	50.70	2	2,116	0.09%
2024/01/31	1	50.30	0	0.00	50.20	1	2,133	0.05%
2024/01/30	1	50.10	0	0.00	49.95	1	2,136	0.05%
2024/01/22	16	48.35	0	0.00	48.80	16	2,220	0.72%
2024/01/16	0	0.00	4	47.96	48.05	-4	2,254	-0.18%
2024/01/11	1	47.70	0	0.00	48.10	1	2,248	0.04%
2024/01/10	17	45.98	1	46.25	45.60	16	2,237	0.72%
2024/01/08	6	48.46	0	0.00	47.80	6	2,249	0.27%
2024/01/04	0	0.00	28	50.50	49.00	-28	2,255	-1.24%
2024/01/03	4	50.50	9	50.27	50.60	-5	2,257	-0.22%
2024/01/02	19	51.16	0	0.00	51.00	19	2,258	0.84%
2023/12/29	0	0.00	3	53.97	51.50	-3	2,257	-0.13%
2023/12/28	0	0.00	19	53.07	54.50	-19	2,249	-0.84%
2023/12/27	0	0.00	8	54.59	53.60	-8	2,227	-0.36%
2023/12/26	8	54.70	0	0.00	54.40	8	2,225	0.36%
2023/12/25	0	0.00	3	54.50	53.50	-3	2,218	-0.14%
2023/12/22	24	52.90	0	0.00	53.20	24	2,218	1.08%
2023/12/21	0	0.00	5	53.70	52.60	-5	2,214	-0.23%
2023/12/20	0	0.00	11	55.25	55.40	-11	2,194	-0.50%
2023/12/19	0	0.00	7	52.83	55.00	-7	2,167	-0.32%
2023/12/18	0	0.00	16	51.03	52.70	-16	2,124	-0.75%
2023/12/15	3	50.10	0	0.00	51.10	3	2,130	0.14%
2023/12/14	0	0.00	34	53.19	52.80	-34	2,091	-1.63%
2023/12/13	21	58.56	14	59.65	58.60	7	1,973	0.35%
2023/12/12	11	61.84	100	62.13	59.40	-89	1,900	-4.68%
2023/12/11	49	57.98	0	0.00	59.90	49	1,579	3.10%
2023/12/08	6	54.58	59	54.73	54.50	-53	1,498	-3.54%
2023/12/07	22	53.25	44	51.66	53.30	-22	1,388	-1.58%
2023/12/06	42	49.84	24	49.28	50.20	18	1,317	1.37%
2023/12/05	89	49.10	91	49.22	49.80	-2	1,206	-0.17%
2023/12/04	63	47.38	0	0.00	47.45	63	1,130	5.57%
2023/12/01	9	44.03	52	43.33	43.15	-43	1,081	-3.97%
2023/11/30	136	43.90	0	0.00	44.00	136	1,046	13.00%	大買/鉅額交易
2023/11/29	1	41.05	0	0.00	41.45	1	974	0.10%
2023/11/28	0	0.00	1	40.70	40.85	-1	972	-0.10%
2023/11/22	0	0.00	7	40.33	40.50	-7	1,027	-0.68%
2023/11/21	0	0.00	1	40.50	40.50	-1	1,025	-0.10%
2023/11/20	9	40.50	1	40.55	40.55	8	1,024	0.78%
2023/11/17	4	40.56	0	0.00	40.75	4	1,022	0.39%
2023/11/16	0	0.00	6	40.28	40.35	-6	1,020	-0.59%
2023/11/15	11	40.20	0	0.00	40.30	11	1,027	1.07%
2023/11/13	0	0.00	2	39.58	39.45	-2	1,013	-0.20%
2023/11/08	3	39.80	0	0.00	39.70	3	1,011	0.30%
2023/11/06	0	0.00	4	41.54	41.70	-4	1,022	-0.39%
2023/11/03	0	0.00	7	39.77	40.75	-7	1,015	-0.69%
2023/10/30	7	41.46	0	0.00	40.20	7	1,057	0.66%
2023/10/23	1	41.20	0	0.00	41.85	1	1,157	0.09%
2023/10/13	0	0.00	4	41.41	41.70	-4	1,324	-0.30%
2023/10/11	0	0.00	4	41.30	41.75	-4	1,346	-0.30%
2023/10/06	4	41.20	0	0.00	41.45	4	1,381	0.29%
2023/10/05	0	0.00	16	40.66	41.10	-16	1,422	-1.12%
2023/10/04	16	41.17	0	0.00	40.95	16	1,439	1.11%
2023/09/22	1	41.45	4	41.30	41.45	-3	1,573	-0.19%
2023/09/20	0	0.00	10	40.13	41.30	-10	1,590	-0.63%
2023/09/15	1	41.70	7	41.06	41.80	-6	1,606	-0.37%
2023/09/14	0	0.00	5	41.91	41.40	-5	1,616	-0.31%
2023/09/13	0	0.00	18	41.70	42.00	-18	1,611	-1.12%
2023/09/12	0	0.00	25	41.95	41.40	-25	1,629	-1.53%
2023/09/11	0	0.00	5	42.65	42.45	-5	1,635	-0.31%
2023/09/08	29	42.44	0	0.00	42.65	29	1,620	1.79%
2023/09/04	0	0.00	8	43.25	41.95	-8	1,622	-0.49%
2023/09/01	4	43.15	0	0.00	43.15	4	1,645	0.24%
2023/08/31	13	42.67	0	0.00	43.35	13	1,645	0.79%
2023/08/30	53	42.10	0	0.00	42.15	53	1,658	3.20%
2023/08/24	28	41.79	0	0.00	41.70	28	1,668	1.68%
2023/08/22	0	0.00	9	40.90	41.35	-9	1,692	-0.53%
2023/08/21	4	41.06	30	41.80	40.75	-26	1,697	-1.53%
2023/08/18	7	41.63	17	41.24	41.65	-10	1,689	-0.59%
2023/08/17	8	41.08	0	0.00	41.05	8	1,677	0.48%
2023/08/16	31	40.99	0	0.00	41.20	31	1,690	1.83%
2023/08/15	0	0.00	4	40.75	40.85	-4	1,679	-0.24%
2023/08/14	0	0.00	15	40.66	41.00	-15	1,673	-0.90%
2023/08/11	22	41.67	0	0.00	41.35	22	1,662	1.32%
2023/08/08	0	0.00	10	40.89	42.30	-10	1,602	-0.62%
2023/08/07	6	41.10	0	0.00	41.50	6	1,574	0.38%
2023/07/14	0	0.00	1	36.35	36.35	-1	1,129	-0.09%
2023/07/13	0	0.00	11	36.86	36.90	-11	1,121	-0.98%
2023/07/12	0	0.00	13	35.46	37.05	-13	1,073	-1.21%
2023/07/11	0	0.00	8	34.94	34.60	-8	1,028	-0.78%
2023/07/10	0	0.00	5	35.95	35.20	-5	1,004	-0.50%
2023/07/07	2	36.08	62	36.08	36.25	-60	984	-6.10%
2023/07/06	0	0.00	31	35.15	35.20	-31	958	-3.23%
2023/07/05	1	37.05	58	36.51	36.65	-57	909	-6.27%
2023/07/04	0	0.00	18	35.26	35.70	-18	867	-2.08%
2023/07/03	1	35.80	74	35.34	35.45	-73	843	-8.65%
2023/06/29	2	34.98	0	0.00	35.10	2	795	0.25%
2023/06/28	16	36.40	3	36.25	36.00	13	814	1.60%
2023/06/27	0	0.00	11	35.86	36.00	-11	828	-1.33%
2023/06/26	10	37.20	17	37.11	36.50	-7	829	-0.84%
2023/06/20	10	35.90	5	35.94	36.30	5	853	0.59%
2023/06/16	8	36.30	0	0.00	35.80	8	818	0.98%
2023/06/15	0	0.00	13	33.83	33.70	-13	794	-1.64%
2023/06/14	0	0.00	21	33.35	33.45	-21	785	-2.67%
2023/06/13	0	0.00	5	33.05	33.10	-5	792	-0.63%
2023/06/12	0	0.00	12	34.17	34.00	-12	789	-1.52%
2023/06/09	6	33.68	52	33.86	33.75	-46	782	-5.88%
2023/06/08	0	0.00	16	33.18	32.95	-16	779	-2.05%
2023/06/06	33	34.28	12	34.20	34.50	21	700	3.00%
2023/06/02	0	0.00	23	31.72	32.35	-23	632	-3.64%
2023/06/01	4	30.65	0	0.00	30.90	4	611	0.65%
2023/05/30	0	0.00	21	29.55	29.80	-21	573	-3.66%
2023/05/29	8	29.30	101	29.17	29.30	-93	561	-16.55%	大賣/
2023/05/26	0	0.00	40	28.52	28.90	-40	554	-7.22%
2023/05/24	0	0.00	4	27.63	28.30	-4	540	-0.74%
2023/05/22	0	0.00	6	27.95	28.35	-6	586	-1.02%
2023/05/11	0	0.00	4	27.25	27.25	-4	682	-0.59%
2023/05/08	0	0.00	4	27.45	27.30	-4	783	-0.51%
2023/04/26	0	0.00	4	26.55	26.90	-4	843	-0.47%
2023/04/25	0	0.00	8	26.73	26.80	-8	841	-0.95%
2023/03/30	0	0.00	8	26.30	26.90	-8	821	-0.97%
2023/03/29	0	0.00	45	26.24	26.00	-45	810	-5.55%
2023/03/16	0	0.00	6	27.23	26.70	-6	665	-0.90%
2023/03/14	5	27.15	2	27.20	27.10	3	650	0.46%
2023/03/13	3	27.15	13	26.72	27.15	-10	650	-1.54%
2023/03/10	0	0.00	4	26.85	26.80	-4	638	-0.63%
2023/03/09	2	26.95	6	27.00	26.95	-4	637	-0.63%
2023/03/08	4	27.45	0	0.00	27.10	4	634	0.63%
2023/03/06	7	27.30	0	0.00	27.05	7	633	1.10%
2023/03/03	2	26.10	0	0.00	26.60	2	622	0.32%
2023/02/24	8	25.84	0	0.00	26.00	8	631	1.27%
2022/12/12	0	0.00	4	17.73	17.65	-4	419	-0.95%
2022/11/14	20	18.38	20	18.80	18.20	0	287	0.00%
2022/11/10	15	16.93	15	17.29	16.75	0	236	0.00%
2022/11/07	0	0.00	4	16.95	16.85	-4	212	-1.88%
2022/11/03	0	0.00	7	15.06	15.20	-7	194	-3.60%
2022/11/02	0	0.00	6	15.05	15.00	-6	196	-3.05%
2022/10/21	0	0.00	5	14.75	15.10	-5	216	-2.31%
2022/10/19	0	0.00	4	15.35	15.10	-4	218	-1.83%
2022/10/13	0	0.00	10	14.31	14.25	-10	203	-4.91%
2022/09/30	0	0.00	4	14.40	14.60	-4	229	-1.75%
2022/09/26	0	0.00	9	15.53	15.20	-9	218	-4.12%
2022/08/16	15	19.15	0	0.00	19.15	15	990	1.51%
2022/08/12	4	19.46	0	0.00	19.65	4	1,014	0.39%
2022/08/11	15	19.42	0	0.00	19.60	15	1,020	1.47%
2022/08/08	30	18.90	0	0.00	19.05	30	1,048	2.86%
2022/08/05	12	18.19	0	0.00	18.15	12	1,059	1.13%
2022/08/04	7	17.79	7	17.90	17.70	0	1,076	0.00%
2022/08/03	12	18.08	6	18.13	17.85	6	1,084	0.55%
2022/08/02	18	18.21	9	18.22	18.15	9	1,096	0.82%
2022/08/01	39	18.35	0	0.00	18.50	39	1,101	3.54%
2022/07/29	4	18.19	0	0.00	18.00	4	1,118	0.36%
2022/07/28	4	17.99	3	17.93	17.70	1	1,143	0.09%
2022/07/27	18	18.07	3	17.75	18.20	15	1,162	1.29%
2022/07/26	6	17.85	4	17.80	17.65	2	1,166	0.17%
2022/07/25	10	18.28	0	0.00	18.30	10	1,171	0.85%
2022/07/22	21	18.46	0	0.00	18.15	21	1,172	1.79%
2022/07/21	13	18.41	0	0.00	18.40	13	1,173	1.11%
2022/07/20	12	18.67	0	0.00	18.45	12	1,175	1.02%
2022/07/19	10	18.70	0	0.00	18.55	10	1,181	0.85%
2022/07/18	9	18.72	0	0.00	18.60	9	1,202	0.75%
2022/07/14	17	17.56	0	0.00	17.80	17	1,208	1.41%
2022/07/13	41	17.80	0	0.00	17.60	41	1,211	3.38%
2022/07/12	49	17.42	3	18.40	17.30	46	1,215	3.78%
2022/07/11	24	18.99	0	0.00	18.95	24	1,213	1.98%
2022/07/08	35	19.67	0	0.00	19.55	35	1,216	2.88%
2022/07/07	10	18.85	7	18.65	19.25	3	1,217	0.25%
2022/07/06	22	18.95	8	19.01	18.60	14	1,227	1.14%
2022/07/05	0	0.00	4	19.19	19.30	-4	1,245	-0.32%
2022/07/04	35	19.37	1	19.20	19.70	34	1,281	2.65%
2022/07/01	39	19.05	0	0.00	18.60	39	1,308	2.98%
2022/06/30	15	19.69	10	20.24	19.60	5	1,338	0.37%
2022/06/29	33	20.47	4	20.35	20.50	29	1,387	2.09%
2022/06/28	13	20.82	10	21.05	20.45	3	1,391	0.22%
2022/06/27	10	21.27	4	21.00	21.05	6	1,399	0.43%
2022/06/24	5	20.42	0	0.00	20.55	5	1,419	0.35%
2022/06/23	0	0.00	5	20.35	20.05	-5	1,456	-0.34%
2022/06/22	0	0.00	27	20.75	20.10	-27	1,489	-1.81%
2022/06/21	11	20.53	6	20.64	21.05	5	1,627	0.31%
2022/06/20	27	20.96	0	0.00	20.10	27	1,663	1.62%
2022/06/16	0	0.00	2	23.60	22.85	-2	1,673	-0.12%
2022/06/15	0	0.00	12	23.90	23.15	-12	1,701	-0.71%
2022/06/14	15	23.40	0	0.00	23.40	15	1,710	0.88%
2022/05/06	2	23.45	2	23.75	23.45	0	963	0.00%
2022/04/22	0	0.00	38	21.79	21.10	-38	868	-4.38%
2022/04/19	3	20.10	0	0.00	19.80	3	831	0.36%
2022/04/18	32	20.23	1	20.95	19.90	31	825	3.75%
2022/04/15	4	21.95	2	21.70	21.60	2	821	0.24%
2022/04/14	2	21.80	0	0.00	21.80	2	815	0.25%