華電 (1603)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	9	34.42	1	34.40	34.60	8	446	1.79%
2025/01/17	2	34.40	1	34.40	34.40	1	455	0.22%
2025/01/16	2	34.38	1	34.45	34.40	1	466	0.21%
2025/01/15	3	34.18	3	34.08	34.00	0	467	0.00%
2025/01/14	1	33.95	1	34.05	33.95	0	472	0.00%
2025/01/13	6	33.64	7	33.74	33.40	-1	484	-0.21%
2025/01/10	0	0.00	11	34.61	34.60	-11	490	-2.24%
2025/01/09	4	34.25	36	34.82	34.25	-32	497	-6.44%
2025/01/08	0	0.00	8	34.94	35.15	-8	497	-1.61%
2025/01/07	3	35.10	17.6	35.55	35.10	-14.6	497	-2.94%
2025/01/06	0	0.00	18	36.08	35.90	-18	497	-3.62%
2025/01/03	0	0.00	10	35.92	35.55	-10	511	-1.96%
2025/01/02	4	36.10	1	36.00	36.00	3	517	0.58%
2024/12/31	4	36.05	3	35.95	36.10	1	518	0.19%
2024/12/30	8	36.28	8	36.33	36.20	0	522	0.00%
2024/12/27	0	0.00	1	36.30	36.50	-1	526	-0.19%
2024/12/26	5	36.85	9	36.74	36.65	-4	528	-0.76%
2024/12/25	6	36.10	6	36.21	36.20	0	532	0.00%
2024/12/24	1	35.85	13	35.91	35.70	-12	536	-2.24%
2024/12/23	2	35.88	1	35.90	35.95	1	538	0.19%
2024/12/20	1	35.50	0	35.45	35.35	1	540	0.18%
2024/12/19	5	35.45	11	35.41	35.45	-6	542	-1.11%
2024/12/18	0	0.00	1	35.70	35.95	-1	541	-0.18%
2024/12/17	8	35.73	0	0.00	35.65	8	543	1.47%
2024/12/16	6	36.57	4	36.15	35.55	2	543	0.37%
2024/12/13	4	37.11	21	36.87	36.75	-17	542	-3.13%
2024/12/12	4	37.68	15	37.31	37.25	-11	536	-2.05%
2024/12/11	31	37.85	3	38.05	37.25	28	535	5.23%
2024/12/10	5	38.15	23	38.02	37.85	-18	534	-3.37%
2024/12/09	1	37.80	24	37.57	37.70	-23	548	-4.19%
2024/12/06	2	38.10	0	0.00	37.70	2	556	0.36%
2024/12/05	1	37.70	0	0.00	37.15	1	554	0.18%
2024/12/03	1	37.85	0	0.00	37.65	1	567	0.18%
2024/12/02	1	37.70	13	37.37	37.35	-12	576	-2.08%
2024/11/29	2	37.55	0	0.00	37.50	2	581	0.34%
2024/11/28	10	37.10	11	37.40	37.30	-1	587	-0.17%
2024/11/27	12	37.64	0	0.00	37.20	12	599	2.00%
2024/11/26	27	38.24	2	38.35	38.15	25	614	4.07%
2024/11/25	22	38.20	0	0.00	38.10	22	619	3.55%
2024/11/22	45	38.16	0	0.00	38.00	45	620	7.25%
2024/11/21	14	37.90	2	37.70	37.85	12	623	1.93%
2024/11/20	5	38.14	1	37.90	38.00	4	627	0.64%
2024/11/19	19	37.96	0	0.00	38.00	19	633	3.00%
2024/11/18	4	37.79	23	37.70	37.70	-19	643	-2.95%
2024/11/15	24	37.75	14	37.78	37.75	10	646	1.55%
2024/11/14	47	36.77	135	36.86	37.00	-88	647	-13.59%	大賣/
2024/11/13	21	37.05	56	36.80	37.20	-35	616	-5.68%
2024/11/12	3	35.95	26	36.03	36.30	-23	635	-3.62%
2024/11/11	14	35.41	5	35.30	35.70	9	652	1.38%
2024/11/08	39	35.25	38	35.53	34.80	1	678	0.15%
2024/11/07	73	35.71	16	35.59	35.75	57	695	8.19%
2024/11/06	72	35.07	2	35.00	34.80	70	692	10.11%
2024/11/05	56	34.91	0	0.00	35.00	56	691	8.10%
2024/11/04	30	35.19	4	34.94	34.55	26	730	3.56%
2024/11/01	38	34.91	0	0.00	35.15	38	740	5.13%
2024/10/30	26	34.35	7	34.31	34.20	19	743	2.55%
2024/10/29	25	34.75	13	34.90	34.10	12	740	1.62%
2024/10/28	16	35.33	12	35.27	35.20	4	728	0.55%
2024/10/25	4	35.50	2	35.58	35.40	2	740	0.27%
2024/10/24	0	0.00	24	35.88	35.35	-24	756	-3.17%
2024/10/23	2	36.03	23	36.41	36.30	-21	754	-2.78%
2024/10/22	10	35.25	2	35.28	35.20	8	756	1.06%
2024/10/21	45	35.37	0	0.00	35.30	45	778	5.78%
2024/10/18	27	35.58	5	35.74	35.05	22	815	2.70%
2024/10/17	39	35.78	7	35.85	35.60	32	817	3.91%
2024/10/16	23	35.47	19	35.51	35.65	4	831	0.48%
2024/10/15	6	36.09	9	35.85	35.60	-3	850	-0.35%
2024/10/14	16	35.97	11	35.91	36.05	5	869	0.57%
2024/10/11	6	35.98	12	36.00	35.75	-6	936	-0.64%
2024/10/09	17	37.13	38	37.01	36.00	-21	950	-2.21%
2024/10/08	25	37.88	32	37.73	37.55	-7	958	-0.73%
2024/10/07	32	38.13	6	38.00	38.10	26	988	2.63%
2024/10/04	15	37.78	23	37.73	37.55	-8	1,008	-0.79%
2024/10/01	15	38.09	7	38.05	37.95	8	1,029	0.78%
2024/09/30	1	38.45	4	38.29	38.20	-3	1,057	-0.28%
2024/09/27	18	38.58	0	0.00	38.75	18	1,096	1.64%
2024/09/26	29	38.60	31	38.36	38.00	-2	1,106	-0.18%
2024/09/25	81	38.46	21	38.43	38.45	60	1,115	5.38%
2024/09/24	20	37.93	8	37.74	37.80	12	1,128	1.06%
2024/09/23	64	38.12	4	38.08	38.15	60	1,148	5.23%
2024/09/20	28	37.99	8	37.93	37.55	20	1,183	1.69%
2024/09/19	17	37.77	7	37.75	37.75	10	1,207	0.83%
2024/09/18	13	37.57	5	37.51	37.40	8	1,248	0.64%
2024/09/16	20	37.41	8	37.36	37.20	12	1,282	0.94%
2024/09/13	12	37.00	0	0.00	36.90	12	1,349	0.89%
2024/09/12	32	36.86	6	36.81	36.80	26	1,390	1.87%
2024/09/11	24	36.64	6	36.53	36.45	18	1,447	1.24%
2024/09/10	14	37.22	29	37.29	36.50	-15	1,633	-0.92%
2024/09/09	29	37.40	0	0.00	37.60	29	1,823	1.59%
2024/09/06	1	37.70	11	37.71	37.70	-10	1,870	-0.53%
2024/09/05	5	37.70	0	0.00	37.70	5	1,956	0.26%
2024/09/04	5	37.97	13	37.94	37.65	-8	2,138	-0.37%
2024/09/03	3	40.07	7	40.38	39.85	-4	2,290	-0.17%
2024/09/02	22	40.64	3	40.40	40.30	19	2,364	0.80%
2024/08/30	6	40.27	23	40.35	40.15	-17	2,410	-0.71%
2024/08/29	19	40.44	23	40.59	40.35	-4	2,474	-0.16%
2024/08/28	7	40.30	53	40.55	40.30	-46	2,475	-1.86%
2024/08/27	23	41.78	2	41.73	41.60	21	2,492	0.84%
2024/08/26	23	41.87	16	41.81	41.55	7	2,507	0.28%
2024/08/23	15	41.59	3	41.25	41.65	12	2,520	0.48%
2024/08/22	4	41.45	15	41.83	41.25	-11	2,536	-0.43%
2024/08/21	14	42.00	6	42.15	41.90	8	2,572	0.31%
2024/08/20	29	42.63	3	42.37	42.45	26	2,588	1.00%
2024/08/19	1	42.50	3	42.33	42.15	-2	2,632	-0.08%
2024/08/16	0	0.00	19	42.99	43.05	-19	2,727	-0.70%
2024/08/15	0	0.00	53	43.27	42.95	-53	2,778	-1.91%
2024/08/14	0	0.00	42	43.30	43.35	-42	2,854	-1.47%
2024/08/13	2	40.53	26	40.74	42.00	-24	2,819	-0.85%
2024/08/12	1	40.75	158	41.12	41.00	-157	2,828	-5.55%	大賣/鉅額交易
2024/08/09	29	39.66	12	40.48	40.85	17	2,835	0.60%
2024/08/08	39	37.49	0	0.00	37.15	39	2,836	1.37%
2024/08/07	94	38.33	0	0.00	38.40	94	2,864	3.28%
2024/08/06	174	35.87	0	0.00	36.45	174	2,889	6.02%	大買/鉅額交易
2024/08/05	79	36.72	0	0.00	36.55	79	2,886	2.74%
2024/08/02	8	41.44	3	40.60	40.60	5	2,936	0.17%
2024/08/01	59	41.97	0	0.00	42.20	59	3,025	1.95%
2024/07/31	5	41.58	15	41.31	41.10	-10	3,061	-0.33%
2024/07/30	84	41.47	8	41.14	42.00	76	3,112	2.44%
2024/07/29	0	0.00	24	42.55	41.65	-24	3,138	-0.76%
2024/07/26	15	43.14	0	0.00	43.00	15	3,179	0.47%
2024/07/23	3	43.02	9	42.99	43.20	-6	3,239	-0.19%
2024/07/22	13	42.62	1	42.70	42.30	12	3,309	0.36%
2024/07/19	4	43.10	41	44.03	43.10	-37	3,356	-1.10%
2024/07/18	0	0.00	40	44.70	44.50	-40	3,488	-1.15%
2024/07/17	46	45.71	21	45.23	44.90	25	3,697	0.68%
2024/07/16	40	44.63	13	45.08	44.45	27	4,071	0.66%
2024/07/15	3.6	45.55	7	45.52	45.20	-3.4	4,794	-0.07%
2024/07/12	3	45.95	25	45.96	45.90	-22	5,114	-0.43%
2024/07/11	8	45.05	5	44.99	44.85	3	5,166	0.06%
2024/07/10	51	45.17	30	44.97	45.10	21	5,273	0.40%
2024/07/09	50	45.39	9	45.87	45.90	41	5,539	0.74%
2024/07/08	39	44.92	14	44.85	44.60	25	5,755	0.43%
2024/07/05	10	46.14	11	45.76	45.60	-1	5,831	-0.02%
2024/07/04	38	46.50	55	46.45	46.20	-17	5,995	-0.28%
2024/07/03	4	46.01	13	46.05	46.10	-9	6,247	-0.14%
2024/07/02	8	44.67	9	44.78	44.95	-1	6,369	-0.02%
2024/07/01	0	0.00	90	44.87	44.85	-90	6,424	-1.40%
2024/06/28	11	45.39	29	45.08	44.95	-18	6,500	-0.28%
2024/06/27	27	45.76	30	45.31	44.95	-3	6,594	-0.05%
2024/06/26	24	46.62	50	46.71	45.90	-26	6,726	-0.39%
2024/06/25	7	47.17	13	46.89	47.25	-6	7,213	-0.08%
2024/06/24	23	47.18	14	47.83	47.00	9	7,987	0.11%
2024/06/21	0	0.00	25	48.27	48.30	-25	8,404	-0.30%
2024/06/20	4	48.41	114	48.54	48.00	-110	8,425	-1.31%	大賣/鉅額交易
2024/06/19	9	48.46	149	48.29	48.35	-140	8,405	-1.67%	大賣/鉅額交易
2024/06/18	32	48.18	16	48.31	48.30	16	8,389	0.19%
2024/06/17	211	48.78	213	49.21	48.85	-2	8,355	-0.02%	大買/大賣/
2024/06/14	236	48.89	43	48.71	49.50	193	8,198	2.35%	大買/鉅額交易
2024/06/13	76	46.65	37	46.34	46.05	39	8,003	0.49%
2024/06/12	9	46.91	47	47.39	46.50	-38	7,967	-0.48%
2024/06/11	18	47.79	154	48.10	47.15	-136	7,926	-1.72%	大賣/鉅額交易
2024/06/07	113	47.28	93	47.62	47.25	20	7,760	0.26%	大買/
2024/06/06	83	46.68	120	45.96	46.35	-37	7,603	-0.49%	大賣/
2024/06/05	4	45.65	103	45.67	45.55	-99	7,527	-1.32%	大賣/
2024/06/04	96	45.92	3	46.12	45.45	93	7,501	1.24%
2024/06/03	29	44.87	0	0.00	44.70	29	7,453	0.39%
2024/05/31	23	44.67	0	0.00	44.85	23	7,504	0.31%
2024/05/30	3	44.57	9	44.33	43.60	-6	7,486	-0.08%
2024/05/29	37	44.93	12	44.67	44.65	25	7,495	0.33%
2024/05/28	82	44.99	0	0.00	45.00	82	7,587	1.08%
2024/05/27	190	45.14	0	0.00	45.00	190	7,604	2.50%	大買/鉅額交易
2024/05/24	7	43.76	0	0.00	44.10	7	7,586	0.09%
2024/05/23	1	43.85	24	43.51	43.00	-23	7,584	-0.30%
2024/05/22	0	0.00	41	44.93	44.85	-41	7,542	-0.54%
2024/05/21	66	44.62	8	44.25	44.25	58	7,456	0.78%
2024/05/20	53	43.97	53	44.19	43.70	0	7,414	0.00%
2024/05/17	89	43.52	23	43.41	43.50	66	7,337	0.90%
2024/05/16	23	43.35	37	43.57	43.20	-14	7,339	-0.19%
2024/05/15	8	42.78	1	43.00	42.90	7	7,319	0.10%
2024/05/14	112	42.12	19	42.10	41.80	93	7,306	1.27%	大買/
2024/05/13	98	42.23	0	0.00	42.10	98	7,294	1.34%
2024/05/10	3	43.50	0	0.00	43.15	3	7,268	0.04%
2024/05/09	8	43.95	0	0.00	43.95	8	7,247	0.11%
2024/05/08	42	44.23	3	44.75	44.75	39	7,227	0.54%
2024/05/07	1	44.65	20	44.26	44.90	-19	7,162	-0.27%
2024/05/06	88	43.08	17	42.97	42.70	71	7,066	1.00%
2024/05/03	19	42.97	22	43.79	42.90	-3	7,034	-0.04%
2024/05/02	0	0.00	25	44.24	43.90	-25	6,992	-0.36%
2024/04/30	90	44.64	94	44.50	44.15	-4	6,952	-0.06%
2024/04/29	78	45.88	1	46.30	45.10	77	6,900	1.12%
2024/04/26	10	47.02	18	46.29	46.15	-8	6,839	-0.12%
2024/04/25	171	46.66	14	47.03	46.35	157	6,765	2.32%	大買/鉅額交易
2024/04/24	175	47.16	255	47.35	47.40	-80	6,702	-1.19%	大買/大賣/
2024/04/23	140	46.92	204	47.35	46.90	-64	6,565	-0.97%	大買/大賣/
2024/04/22	27	53.35	661	51.51	47.80	-634	6,382	-9.93%	大賣/鉅額交易
2024/04/19	545	55.01	128	54.10	53.10	417	6,012	6.94%	大買/大賣/鉅額交易
2024/04/18	153	50.43	184	50.09	51.20	-31	5,282	-0.59%	大買/大賣/
2024/04/17	114	46.18	129	45.73	46.55	-15	4,960	-0.30%	大買/大賣/
2024/04/16	354	42.58	115	43.53	42.35	239	4,882	4.90%	大買/大賣/鉅額交易
2024/04/15	11	46.68	503	47.10	46.40	-492	4,891	-10.06%	大賣/鉅額交易
2024/04/12	263.9	46.01	19	46.06	46.60	244.9	4,622	5.30%	大買/鉅額交易
2024/04/11	13	45.10	70	45.13	44.35	-57	4,399	-1.30%
2024/04/10	28	45.28	321	45.41	45.95	-293	4,355	-6.73%	大賣/鉅額交易
2024/04/09	356	45.42	261	44.93	44.95	95	4,191	2.27%	大買/大賣/
2024/04/08	1	43.85	137	42.69	43.85	-136	3,939	-3.45%	大賣/鉅額交易
2024/04/03	55	41.28	190	41.51	41.00	-135	3,833	-3.52%	大賣/鉅額交易
2024/04/02	74	42.07	205	42.40	42.00	-131	3,825	-3.42%	大賣/鉅額交易
2024/04/01	184	43.60	144	44.09	43.05	40	3,748	1.07%	大買/大賣/
2024/03/29	148	44.99	166	45.09	44.80	-18	3,642	-0.49%	大買/大賣/
2024/03/28	343	46.68	651	47.14	46.25	-308	3,498	-8.80%	大買/大賣/鉅額交易
2024/03/27	240	45.20	848	43.91	47.25	-608	3,000	-20.26%	大買/大賣/鉅額交易
2024/03/26	236	42.69	286	41.45	43.10	-50	2,212	-2.26%	大買/大賣/
2024/03/25	177.3	39.32	3	39.40	39.20	174.3	1,777	9.81%	大買/鉅額交易
2024/03/22	104	38.61	7	38.62	38.70	97	1,753	5.53%	大買/
2024/03/21	55.8	37.81	6	37.90	37.80	49.8	1,742	2.86%
2024/03/20	60	37.00	4	37.20	36.70	56	1,750	3.20%
2024/03/19	78	38.14	27	37.92	37.55	51	1,763	2.89%
2024/03/18	84	37.68	26	37.40	37.75	58	1,799	3.22%
2024/03/15	18	37.48	80	37.38	37.10	-62	1,946	-3.19%
2024/03/14	63	37.83	90	37.55	37.20	-27	2,009	-1.34%
2024/03/13	6	37.17	69	36.95	37.15	-63	2,004	-3.14%
2024/03/12	16	36.85	17	36.74	36.50	-1	2,098	-0.05%
2024/03/11	1	36.20	43	36.27	36.20	-42	2,129	-1.97%
2024/03/08	31	36.19	26	36.35	36.05	5	2,165	0.23%
2024/03/07	22	36.75	83	37.14	36.60	-61	2,167	-2.81%
2024/03/06	102	37.66	54	37.86	37.45	48	2,161	2.22%	大買/
2024/03/05	49	36.96	7	37.22	36.75	42	2,153	1.95%
2024/03/04	63	37.14	36	37.40	37.10	27	2,236	1.21%
2024/03/01	7	38.14	377	37.89	37.90	-370	2,236	-16.55%	大賣/鉅額交易
2024/02/29	33	36.76	70	37.43	37.70	-37	2,183	-1.69%
2024/02/27	25	35.70	114	36.10	35.50	-89	2,261	-3.94%	大賣/
2024/02/26	59	36.59	84	36.56	36.40	-25	2,331	-1.07%
2024/02/23	67	36.02	3	35.87	35.80	64	2,334	2.74%
2024/02/22	53	35.94	14	35.95	35.80	39	2,355	1.66%
2024/02/21	177	36.25	9	36.27	36.00	168	2,346	7.16%	大買/鉅額交易
2024/02/20	126	36.58	8	36.86	36.20	118	2,336	5.05%	大買/鉅額交易
2024/02/19	248	36.78	1	36.90	36.75	247	2,338	10.56%	大買/鉅額交易
2024/02/16	71	36.49	2	36.45	36.40	69	2,342	2.95%
2024/02/15	262	35.88	2	36.03	36.05	260	2,353	11.05%	大買/鉅額交易
2024/02/05	18	35.48	18	35.42	35.55	0	2,344	0.00%
2024/02/02	21	35.29	59	35.33	35.40	-38	2,340	-1.62%
2024/02/01	23	35.41	0	0.00	35.45	23	2,341	0.98%
2024/01/31	43	34.82	19	34.61	35.00	24	2,339	1.03%
2024/01/30	6	34.50	15	34.50	34.50	-9	2,335	-0.39%