券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 51 | 28.95 | 39 | 28.81 | 28.85 | 12 | 1,694 | 0.71% |
|
| 2024/11/19 | 145 | 29.04 | 0 | 0.00 | 29.20 | 145 | 1,741 | 8.32% |
大買/鉅額交易
|
| 2024/11/18 | 13.8 | 28.93 | 61 | 29.00 | 28.70 | -47.2 | 1,818 | -2.60% |
|
| 2024/11/15 | 169 | 29.39 | 0 | 0.00 | 29.25 | 169 | 1,848 | 9.14% |
大買/鉅額交易
|
| 2024/11/14 | 68 | 28.95 | 25 | 28.97 | 28.60 | 43 | 1,887 | 2.28% |
|
| 2024/11/13 | 306 | 29.40 | 26 | 29.40 | 29.40 | 280 | 1,926 | 14.54% |
大買/鉅額交易
|
| 2024/11/12 | 74 | 29.17 | 4 | 29.11 | 28.95 | 70 | 2,028 | 3.45% |
|
| 2024/11/11 | 78 | 29.52 | 4 | 29.63 | 29.70 | 74 | 2,114 | 3.50% |
|
| 2024/11/08 | 71 | 29.90 | 18.5 | 29.94 | 29.55 | 52.5 | 2,291 | 2.29% |
|
| 2024/11/07 | 162 | 30.10 | 4 | 30.08 | 30.20 | 158 | 2,445 | 6.46% |
大買/鉅額交易
|
| 2024/11/06 | 175 | 29.69 | 6 | 29.79 | 29.70 | 169 | 2,515 | 6.72% |
大買/鉅額交易
|
| 2024/11/05 | 139 | 29.82 | 11 | 29.84 | 29.70 | 128 | 2,622 | 4.88% |
大買/鉅額交易
|
| 2024/11/04 | 72 | 29.68 | 25 | 29.68 | 29.55 | 47 | 2,807 | 1.67% |
|
| 2024/11/01 | 149 | 29.15 | 0 | 0.00 | 30.00 | 149 | 2,929 | 5.09% |
大買/鉅額交易
|
| 2024/10/30 | 79 | 29.27 | 2 | 29.18 | 29.10 | 77 | 3,004 | 2.56% |
|
| 2024/10/29 | 64 | 29.33 | 39 | 29.34 | 29.20 | 25 | 3,084 | 0.81% |
|
| 2024/10/28 | 36 | 29.78 | 0 | 0.00 | 29.75 | 36 | 3,119 | 1.15% |
|
| 2024/10/25 | 21 | 29.96 | 2 | 29.88 | 29.85 | 19 | 3,238 | 0.59% |
|
| 2024/10/24 | 3 | 30.02 | 31 | 30.00 | 29.90 | -28 | 3,363 | -0.83% |
|
| 2024/10/23 | 30 | 30.58 | 9 | 30.43 | 30.30 | 21 | 3,435 | 0.61% |
|
| 2024/10/22 | 24 | 30.25 | 6 | 30.18 | 30.25 | 18 | 3,521 | 0.51% |
|
| 2024/10/21 | 55 | 30.41 | 5 | 30.41 | 30.50 | 50 | 3,679 | 1.36% |
|
| 2024/10/18 | 38 | 30.41 | 71 | 30.41 | 30.20 | -33 | 3,898 | -0.85% |
|
| 2024/10/17 | 75 | 30.64 | 8 | 30.61 | 30.70 | 67 | 4,133 | 1.62% |
|
| 2024/10/16 | 64 | 30.16 | 12 | 29.95 | 30.30 | 52 | 4,746 | 1.10% |
|
| 2024/10/15 | 48 | 30.46 | 49 | 30.17 | 30.15 | -1 | 5,110 | -0.02% |
|
| 2024/10/14 | 177 | 30.52 | 7 | 30.60 | 30.55 | 170 | 6,546 | 2.60% |
大買/鉅額交易
|
| 2024/10/11 | 152 | 30.54 | 3 | 30.38 | 30.30 | 149 | 7,635 | 1.95% |
大買/鉅額交易
|
| 2024/10/09 | 99 | 31.21 | 2 | 31.08 | 31.05 | 97 | 7,759 | 1.25% |
|
| 2024/10/08 | 121 | 31.97 | 50 | 31.95 | 31.85 | 71 | 8,032 | 0.88% |
大買/
|
| 2024/10/07 | 132 | 32.57 | 0 | 0.00 | 32.55 | 132 | 8,479 | 1.56% |
大買/鉅額交易
|
| 2024/10/04 | 84 | 32.57 | 12 | 32.63 | 32.35 | 72 | 8,571 | 0.84% |
|
| 2024/10/01 | 33 | 32.95 | 1 | 32.95 | 33.10 | 32 | 8,773 | 0.36% |
|
| 2024/09/30 | 26 | 33.69 | 120.1 | 33.41 | 33.20 | -94.1 | 8,928 | -1.05% |
大賣/
|
| 2024/09/27 | 98 | 33.79 | 83 | 34.18 | 34.10 | 15 | 8,988 | 0.17% |
|
| 2024/09/26 | 106 | 33.16 | 16 | 32.87 | 32.70 | 90 | 8,939 | 1.01% |
大買/
|
| 2024/09/25 | 160 | 33.09 | 14 | 33.07 | 33.05 | 146 | 8,970 | 1.63% |
大買/鉅額交易
|
| 2024/09/24 | 33 | 32.41 | 12 | 32.45 | 32.45 | 21 | 8,984 | 0.23% |
|
| 2024/09/23 | 268 | 32.62 | 2 | 32.55 | 32.70 | 266 | 9,042 | 2.94% |
大買/鉅額交易
|
| 2024/09/20 | 151 | 32.47 | 7 | 32.45 | 32.05 | 144 | 9,094 | 1.58% |
大買/鉅額交易
|
| 2024/09/19 | 230 | 32.21 | 25 | 32.20 | 32.40 | 205 | 9,177 | 2.23% |
大買/鉅額交易
|
| 2024/09/18 | 156 | 32.28 | 33 | 32.31 | 32.00 | 123 | 9,231 | 1.33% |
大買/鉅額交易
|
| 2024/09/16 | 38 | 31.70 | 50 | 31.67 | 31.80 | -12 | 9,278 | -0.13% |
|
| 2024/09/13 | 207 | 31.37 | 44 | 31.31 | 31.45 | 163 | 9,377 | 1.74% |
大買/鉅額交易
|
| 2024/09/12 | 92 | 31.11 | 26 | 31.03 | 31.05 | 66 | 9,515 | 0.69% |
|
| 2024/09/11 | 180 | 30.66 | 22 | 30.67 | 30.65 | 158 | 9,728 | 1.62% |
大買/鉅額交易
|
| 2024/09/10 | 123 | 30.80 | 276 | 30.64 | 30.40 | -153 | 10,247 | -1.49% |
大買/大賣/鉅額交易
|
| 2024/09/09 | 156 | 30.44 | 57 | 30.35 | 31.00 | 99 | 11,078 | 0.89% |
大買/
|
| 2024/09/06 | 63 | 30.95 | 59 | 30.96 | 31.05 | 4 | 11,377 | 0.04% |
|
| 2024/09/05 | 15 | 31.61 | 145 | 31.22 | 30.95 | -130 | 11,872 | -1.09% |
大賣/鉅額交易
|
| 2024/09/04 | 70 | 30.92 | 93 | 31.40 | 31.25 | -23 | 12,708 | -0.18% |
|
| 2024/09/03 | 0 | 0.00 | 198 | 33.01 | 32.80 | -198 | 13,155 | -1.51% |
大賣/鉅額交易
|
| 2024/09/02 | 39 | 33.94 | 29 | 33.84 | 33.60 | 10 | 13,202 | 0.08% |
|
| 2024/08/30 | 8 | 33.55 | 219 | 33.47 | 33.65 | -211 | 13,277 | -1.59% |
大賣/鉅額交易
|
| 2024/08/29 | 31 | 33.45 | 185 | 33.57 | 33.50 | -154 | 13,385 | -1.15% |
大賣/鉅額交易
|
| 2024/08/28 | 25 | 34.31 | 191 | 34.14 | 34.10 | -166 | 13,419 | -1.24% |
大賣/鉅額交易
|
| 2024/08/27 | 87 | 34.45 | 113 | 34.33 | 34.40 | -26 | 13,593 | -0.19% |
大賣/
|
| 2024/08/26 | 61 | 34.92 | 22 | 34.90 | 34.45 | 39 | 13,645 | 0.29% |
|
| 2024/08/23 | 450 | 34.81 | 23 | 34.45 | 35.00 | 427 | 13,690 | 3.12% |
大買/鉅額交易
|
| 2024/08/22 | 83 | 35.21 | 199 | 35.41 | 34.90 | -116 | 13,749 | -0.84% |
大賣/鉅額交易
|
| 2024/08/21 | 228 | 35.47 | 7 | 35.44 | 35.50 | 221 | 13,817 | 1.60% |
大買/鉅額交易
|
| 2024/08/20 | 528 | 35.35 | 0 | 0.00 | 35.20 | 528 | 13,912 | 3.80% |
大買/鉅額交易
|
| 2024/08/19 | 448 | 35.03 | 11 | 35.12 | 34.95 | 437 | 14,118 | 3.10% |
大買/鉅額交易
|
| 2024/08/16 | 422 | 35.38 | 0 | 0.00 | 35.20 | 422 | 14,478 | 2.91% |
大買/鉅額交易
|
| 2024/08/15 | 550 | 35.08 | 15 | 34.95 | 34.85 | 535 | 15,194 | 3.52% |
大買/鉅額交易
|
| 2024/08/14 | 424 | 35.41 | 61 | 35.51 | 35.45 | 363 | 15,954 | 2.28% |
大買/鉅額交易
|
| 2024/08/13 | 533 | 34.94 | 17 | 35.24 | 35.35 | 516 | 16,055 | 3.21% |
大買/鉅額交易
|
| 2024/08/12 | 38.6 | 34.80 | 506 | 34.89 | 34.75 | -467.4 | 16,582 | -2.82% |
大賣/鉅額交易
|
| 2024/08/09 | 406 | 34.02 | 190 | 34.27 | 34.20 | 216 | 16,994 | 1.27% |
大買/大賣/鉅額交易
|
| 2024/08/08 | 227 | 32.52 | 56 | 32.25 | 32.40 | 171 | 16,961 | 1.01% |
大買/鉅額交易
|
| 2024/08/07 | 667 | 32.99 | 22 | 33.27 | 33.35 | 645 | 17,053 | 3.78% |
大買/鉅額交易
|
| 2024/08/06 | 1,446 | 30.31 | 73 | 31.43 | 31.20 | 1,373 | 17,144 | 8.01% |
大買/鉅額交易
|
| 2024/08/05 | 33 | 31.64 | 75 | 31.39 | 31.35 | -42 | 17,263 | -0.24% |
|
| 2024/08/02 | 61 | 35.24 | 321 | 35.37 | 34.80 | -260 | 17,639 | -1.47% |
大賣/鉅額交易
|
| 2024/08/01 | 402 | 36.26 | 0 | 0.00 | 36.65 | 402 | 18,098 | 2.22% |
大買/鉅額交易
|
| 2024/07/31 | 3 | 35.47 | 32 | 35.34 | 35.25 | -29 | 18,183 | -0.16% |
|
| 2024/07/30 | 47 | 35.57 | 22 | 35.43 | 35.65 | 25 | 18,485 | 0.14% |
|
| 2024/07/29 | 12 | 36.25 | 23 | 36.00 | 36.00 | -11 | 18,633 | -0.06% |
|
| 2024/07/26 | 57 | 37.97 | 120 | 37.94 | 37.95 | -63 | 18,649 | -0.34% |
大賣/
|
| 2024/07/23 | 78 | 37.83 | 50 | 37.98 | 38.20 | 28 | 18,825 | 0.15% |
|
| 2024/07/22 | 81 | 37.36 | 85 | 38.79 | 37.30 | -4 | 19,163 | -0.02% |
|
| 2024/07/19 | 15 | 39.35 | 108 | 40.53 | 38.95 | -93 | 19,322 | -0.48% |
大賣/
|
| 2024/07/18 | 1 | 40.40 | 179 | 40.69 | 40.40 | -178 | 19,714 | -0.90% |
大賣/鉅額交易
|
| 2024/07/17 | 283 | 42.77 | 123 | 42.47 | 41.40 | 160 | 20,156 | 0.79% |
大買/大賣/鉅額交易
|
| 2024/07/16 | 2 | 42.55 | 1,073 | 41.62 | 41.20 | -1,071 | 20,540 | -5.21% |
大賣/鉅額交易
|
| 2024/07/15 | 1,171 | 43.26 | 239 | 42.60 | 42.05 | 932 | 22,823 | 4.08% |
大買/大賣/鉅額交易
|
| 2024/07/12 | 173 | 41.84 | 0 | 0.00 | 43.25 | 173 | 23,003 | 0.75% |
大買/鉅額交易
|
| 2024/07/11 | 63 | 39.54 | 0 | 0.00 | 39.35 | 63 | 22,513 | 0.28% |
|
| 2024/07/09 | 228 | 40.31 | 7 | 38.69 | 40.50 | 221 | 24,476 | 0.90% |
大買/鉅額交易
|
| 2024/07/08 | 2 | 39.33 | 12 | 38.82 | 38.65 | -10 | 24,646 | -0.04% |
|
| 2024/07/05 | 37 | 39.40 | 189 | 39.43 | 39.35 | -152 | 24,894 | -0.61% |
大賣/鉅額交易
|
| 2024/07/04 | 114 | 38.91 | 0 | 0.00 | 38.75 | 114 | 25,685 | 0.44% |
大買/鉅額交易
|
| 2024/07/03 | 5 | 38.27 | 20 | 38.58 | 37.80 | -15 | 26,263 | -0.06% |
|
| 2024/07/02 | 2 | 38.48 | 118 | 38.64 | 38.15 | -116 | 26,689 | -0.43% |
大賣/鉅額交易
|
| 2024/07/01 | 24 | 38.76 | 55 | 38.80 | 38.55 | -31 | 26,809 | -0.12% |
|
| 2024/06/28 | 14 | 38.49 | 25 | 38.41 | 38.35 | -11 | 26,974 | -0.04% |
|
| 2024/06/27 | 11 | 38.22 | 46 | 38.55 | 38.00 | -35 | 27,122 | -0.13% |
|
| 2024/06/26 | 12 | 38.68 | 71 | 38.60 | 38.75 | -59 | 27,388 | -0.22% |
|
| 2024/06/25 | 51 | 38.35 | 65 | 38.21 | 38.80 | -14 | 28,043 | -0.05% |
|
| 2024/06/24 | 33 | 37.85 | 96 | 37.86 | 37.80 | -63 | 29,744 | -0.21% |
|
| 2024/06/21 | 27 | 38.45 | 52 | 38.55 | 38.35 | -25 | 31,083 | -0.08% |
|
| 2024/06/20 | 0 | 0.00 | 59 | 38.71 | 38.60 | -59 | 31,283 | -0.19% |
|
| 2024/06/19 | 2 | 38.43 | 27 | 38.69 | 38.40 | -25 | 31,580 | -0.08% |
|
| 2024/06/18 | 3 | 39.10 | 130 | 39.38 | 39.10 | -127 | 31,559 | -0.40% |
大賣/鉅額交易
|
| 2024/06/17 | 18 | 41.25 | 333 | 40.80 | 39.95 | -315 | 31,441 | -1.00% |
大賣/鉅額交易
|
| 2024/06/14 | 25 | 40.54 | 286 | 39.81 | 40.95 | -261 | 31,074 | -0.84% |
大賣/鉅額交易
|
| 2024/06/13 | 157 | 39.67 | 201 | 38.63 | 38.90 | -44 | 30,427 | -0.14% |
大買/大賣/
|
| 2024/06/12 | 214 | 39.13 | 237.1 | 38.64 | 38.30 | -23.1 | 30,372 | -0.08% |
大買/大賣/
|
| 2024/06/11 | 26 | 39.57 | 122 | 38.14 | 37.45 | -96 | 30,360 | -0.32% |
大賣/
|
| 2024/06/07 | 45 | 38.01 | 24 | 39.19 | 39.70 | 21 | 30,257 | 0.07% |
|
| 2024/06/06 | 20 | 36.69 | 230 | 36.13 | 36.10 | -210 | 30,029 | -0.70% |
大賣/鉅額交易
|
| 2024/06/05 | 3 | 37.00 | 775 | 36.80 | 36.30 | -772 | 30,098 | -2.56% |
大賣/鉅額交易
|
| 2024/06/04 | 63 | 37.79 | 234 | 37.59 | 37.15 | -171 | 30,029 | -0.57% |
大賣/鉅額交易
|
| 2024/06/03 | 0 | 0.00 | 315.4 | 37.45 | 37.10 | -315.4 | 29,951 | -1.05% |
大賣/鉅額交易
|
| 2024/05/31 | 0 | 0.00 | 999 | 37.81 | 37.90 | -999 | 30,045 | -3.32% |
大賣/鉅額交易
|
| 2024/05/30 | 28 | 36.90 | 11 | 37.04 | 36.55 | 17 | 29,886 | 0.06% |
|
| 2024/05/29 | 81 | 37.40 | 6 | 37.10 | 37.10 | 75 | 29,851 | 0.25% |
|
| 2024/05/28 | 49 | 37.67 | 13 | 37.73 | 37.75 | 36 | 29,824 | 0.12% |
|
| 2024/05/27 | 91.5 | 37.32 | 7 | 37.41 | 37.50 | 84.5 | 29,805 | 0.28% |
|
| 2024/05/24 | 102 | 37.11 | 241 | 37.18 | 37.20 | -139 | 29,828 | -0.47% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 434 | 37.56 | 173 | 37.77 | 37.15 | 261 | 29,799 | 0.88% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 67 | 41.02 | 117 | 39.88 | 39.50 | -50 | 29,520 | -0.17% |
大賣/
|
| 2024/05/21 | 161 | 40.72 | 67 | 40.56 | 40.70 | 94 | 29,135 | 0.32% |
大買/
|
| 2024/05/20 | 125 | 40.32 | 67 | 39.35 | 39.45 | 58 | 28,370 | 0.20% |
大買/
|
| 2024/05/17 | 270 | 38.30 | 218 | 38.82 | 38.00 | 52 | 27,564 | 0.19% |
大買/大賣/
|
| 2024/05/16 | 26 | 38.77 | 783 | 38.60 | 38.55 | -757 | 27,373 | -2.77% |
大賣/鉅額交易
|
| 2024/05/15 | 203 | 37.78 | 55 | 37.46 | 37.80 | 148 | 26,772 | 0.55% |
大買/鉅額交易
|
| 2024/05/14 | 7 | 35.94 | 195 | 36.21 | 36.00 | -188 | 26,181 | -0.72% |
大賣/鉅額交易
|
| 2024/05/13 | 4 | 36.21 | 2 | 36.20 | 36.20 | 2 | 26,053 | 0.01% |
|
| 2024/05/10 | 211 | 37.01 | 66 | 36.80 | 37.10 | 145 | 25,883 | 0.56% |
大買/鉅額交易
|
| 2024/05/09 | 347 | 36.94 | 31 | 36.92 | 36.80 | 316 | 25,688 | 1.23% |
大買/鉅額交易
|
| 2024/05/08 | 10 | 36.62 | 0 | 0.00 | 36.40 | 10 | 25,384 | 0.04% |
|
| 2024/05/07 | 272 | 34.99 | 538 | 35.13 | 36.95 | -266 | 24,884 | -1.07% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 841 | 34.14 | 52 | 33.89 | 33.70 | 789 | 24,333 | 3.24% |
大買/鉅額交易
|
| 2024/05/03 | 27 | 34.37 | 509 | 35.70 | 34.30 | -482 | 24,165 | -1.99% |
大賣/鉅額交易
|
| 2024/05/02 | 3 | 36.80 | 90 | 36.50 | 36.55 | -87 | 23,816 | -0.37% |
|
| 2024/04/30 | 0 | 0.00 | 224 | 36.27 | 36.05 | -224 | 23,547 | -0.95% |
大賣/鉅額交易
|
| 2024/04/29 | 436 | 37.30 | 18 | 37.24 | 36.55 | 418 | 23,404 | 1.79% |
大買/鉅額交易
|
| 2024/04/26 | 53 | 37.31 | 882 | 37.04 | 37.10 | -829 | 23,143 | -3.58% |
大賣/鉅額交易
|
| 2024/04/25 | 373 | 36.33 | 393 | 36.27 | 36.05 | -20 | 22,790 | -0.09% |
大買/大賣/
|
| 2024/04/24 | 283 | 37.33 | 899 | 37.99 | 37.15 | -616 | 22,472 | -2.74% |
大買/大賣/鉅額交易
|
| 2024/04/23 | 1,712 | 38.40 | 593 | 38.82 | 37.55 | 1,119 | 21,867 | 5.12% |
大買/大賣/鉅額交易
|
| 2024/04/22 | 482 | 40.60 | 373 | 42.47 | 38.25 | 109 | 21,187 | 0.51% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 992 | 41.10 | 2,137 | 42.99 | 42.45 | -1,145 | 20,208 | -5.67% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 582 | 43.96 | 744 | 43.21 | 44.45 | -162 | 17,544 | -0.92% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 649 | 40.09 | 442 | 39.01 | 40.45 | 207 | 15,918 | 1.30% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 127 | 37.16 | 1,862 | 38.04 | 36.80 | -1,735 | 15,344 | -11.31% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 1 | 41.25 | 1,557 | 39.66 | 39.00 | -1,556 | 14,552 | -10.69% |
大賣/鉅額交易
|
| 2024/04/12 | 300 | 37.06 | 402 | 36.25 | 38.00 | -102 | 12,947 | -0.79% |
大買/大賣/鉅額交易
|
| 2024/04/11 | 328 | 34.93 | 882 | 35.32 | 34.55 | -554 | 12,328 | -4.49% |
大買/大賣/鉅額交易
|
| 2024/04/10 | 426 | 36.55 | 547 | 37.60 | 35.35 | -121 | 12,037 | -1.01% |
大買/大賣/鉅額交易
|
| 2024/04/09 | 1,314 | 35.31 | 507 | 34.93 | 36.30 | 807 | 11,035 | 7.31% |
大買/大賣/鉅額交易
|
| 2024/04/08 | 402 | 32.13 | 95 | 31.67 | 33.00 | 307 | 10,300 | 2.98% |
大買/鉅額交易
|
| 2024/04/03 | 3 | 30.13 | 265 | 30.02 | 30.00 | -262 | 9,783 | -2.68% |
大賣/鉅額交易
|
| 2024/04/02 | 12 | 29.91 | 360 | 29.77 | 30.00 | -348 | 9,639 | -3.61% |
大賣/鉅額交易
|
| 2024/04/01 | 400 | 29.79 | 79 | 29.94 | 29.95 | 321 | 9,426 | 3.41% |
大買/鉅額交易
|
| 2024/03/29 | 178 | 30.24 | 61 | 30.76 | 29.85 | 117 | 9,240 | 1.27% |
大買/鉅額交易
|
| 2024/03/28 | 1,114 | 30.36 | 568 | 30.41 | 30.70 | 546 | 8,914 | 6.12% |
大買/大賣/鉅額交易
|
| 2024/03/27 | 957 | 30.52 | 840 | 28.68 | 30.35 | 117 | 8,197 | 1.43% |
大買/大賣/鉅額交易
|
| 2024/03/26 | 350 | 28.83 | 235 | 28.15 | 29.05 | 115 | 6,400 | 1.80% |
大買/大賣/鉅額交易
|
| 2024/03/25 | 159 | 26.41 | 273 | 26.44 | 26.45 | -114 | 5,008 | -2.28% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 30 | 26.09 | 637 | 26.02 | 26.20 | -607 | 4,771 | -12.72% |
大賣/鉅額交易
|
| 2024/03/21 | 0 | 0.00 | 313 | 25.53 | 25.65 | -313 | 4,396 | -7.12% |
大賣/鉅額交易
|
| 2024/03/20 | 276 | 25.18 | 89 | 25.14 | 25.10 | 187 | 4,349 | 4.30% |
大買/鉅額交易
|
| 2024/03/19 | 195 | 25.74 | 6 | 26.15 | 25.50 | 189 | 4,284 | 4.41% |
大買/鉅額交易
|
| 2024/03/18 | 49 | 25.84 | 126 | 25.88 | 25.80 | -77 | 4,234 | -1.82% |
大賣/
|
| 2024/03/15 | 515 | 25.69 | 297 | 25.69 | 25.90 | 218 | 4,520 | 4.82% |
大買/大賣/鉅額交易
|
| 2024/03/14 | 689 | 25.87 | 388 | 25.72 | 25.95 | 301 | 4,332 | 6.95% |
大買/大賣/鉅額交易
|
| 2024/03/13 | 398 | 25.55 | 339 | 25.06 | 24.80 | 59 | 4,027 | 1.46% |
大買/大賣/
|
| 2024/03/12 | 1,078 | 24.20 | 13 | 24.09 | 24.35 | 1,065 | 3,342 | 31.86% |
大買/鉅額交易
|
| 2024/03/11 | 95 | 23.16 | 0 | 0.00 | 23.50 | 95 | 3,084 | 3.08% |
|
| 2024/03/08 | 5 | 22.61 | 0 | 0.00 | 22.35 | 5 | 2,953 | 0.17% |
|
| 2024/03/07 | 16 | 22.61 | 35 | 22.60 | 22.70 | -19 | 2,971 | -0.64% |
|
| 2024/03/06 | 86 | 23.04 | 21 | 23.04 | 22.85 | 65 | 2,938 | 2.21% |
|
| 2024/03/05 | 134 | 22.52 | 8 | 22.45 | 22.35 | 126 | 2,779 | 4.53% |
大買/鉅額交易
|
| 2024/03/04 | 55 | 22.38 | 0 | 0.00 | 22.25 | 55 | 2,747 | 2.00% |
|
| 2024/03/01 | 49 | 22.54 | 0 | 0.00 | 22.50 | 49 | 2,710 | 1.81% |
|
| 2024/02/29 | 66 | 22.85 | 0 | 0.00 | 22.75 | 66 | 2,667 | 2.47% |
|
| 2024/02/27 | 12 | 22.60 | 0 | 0.00 | 22.40 | 12 | 2,620 | 0.46% |
|
| 2024/02/26 | 31 | 22.73 | 55 | 22.48 | 22.25 | -24 | 2,486 | -0.97% |
|
| 2024/02/23 | 19 | 21.71 | 0 | 0.00 | 21.45 | 19 | 2,363 | 0.80% |
|
| 2024/02/22 | 30 | 21.55 | 0 | 0.00 | 21.60 | 30 | 2,362 | 1.27% |
|
| 2024/02/21 | 13 | 21.55 | 1 | 21.55 | 21.45 | 12 | 2,346 | 0.51% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 21.53 | 21.45 | -2 | 2,341 | -0.09% |
|
| 2024/02/19 | 135 | 21.71 | 2 | 21.70 | 21.65 | 133 | 2,335 | 5.70% |
大買/鉅額交易
|
| 2024/02/16 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 2,305 | 0.04% |
|
| 2024/02/15 | 2 | 20.55 | 0 | 0.00 | 20.65 | 2 | 2,277 | 0.09% |
|
| 2024/02/05 | 0 | 0.00 | 7 | 20.29 | 20.20 | -7 | 2,279 | -0.31% |
|
| 2024/02/02 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 2,279 | 0.04% |
|
| 2024/02/01 | 54 | 20.61 | 0 | 0.00 | 20.70 | 54 | 2,283 | 2.36% |
|
| 2024/01/31 | 14 | 20.43 | 0 | 0.00 | 20.45 | 14 | 2,285 | 0.61% |
|
| 2024/01/30 | 1 | 20.75 | 0 | 0.00 | 20.45 | 1 | 2,293 | 0.04% |
|
| 2024/01/29 | 31 | 20.78 | 0 | 0.00 | 20.85 | 31 | 2,291 | 1.35% |
|
| 2024/01/26 | 10 | 20.70 | 0 | 0.00 | 20.80 | 10 | 2,293 | 0.44% |
|
| 2024/01/25 | 36 | 20.74 | 6 | 20.73 | 20.70 | 30 | 2,293 | 1.31% |
|
| 2024/01/24 | 34 | 20.89 | 0 | 0.00 | 20.80 | 34 | 2,292 | 1.48% |
|
| 2024/01/23 | 8 | 20.76 | 0 | 0.00 | 20.80 | 8 | 2,283 | 0.35% |
|
| 2024/01/22 | 17 | 20.66 | 0 | 0.00 | 20.60 | 17 | 2,277 | 0.75% |
|
| 2024/01/19 | 0 | 0.00 | 134 | 20.64 | 20.55 | -134 | 2,268 | -5.91% |
大賣/鉅額交易
|
| 2024/01/18 | 17 | 20.20 | 0 | 0.00 | 20.15 | 17 | 2,189 | 0.78% |
|
| 2024/01/17 | 0 | 0.00 | 19 | 20.06 | 19.95 | -19 | 2,191 | -0.87% |
|
| 2024/01/16 | 0 | 0.00 | 41 | 20.45 | 20.35 | -41 | 2,179 | -1.88% |
|
| 2024/01/15 | 0 | 0.00 | 19 | 20.95 | 20.85 | -19 | 2,176 | -0.87% |
|
| 2024/01/12 | 0 | 0.00 | 21 | 20.44 | 20.30 | -21 | 2,168 | -0.97% |
|
| 2024/01/11 | 1 | 20.50 | 10 | 20.47 | 20.40 | -9 | 2,173 | -0.41% |
|
| 2024/01/09 | 2 | 21.58 | 1 | 21.70 | 21.35 | 1 | 2,149 | 0.05% |
|
| 2024/01/08 | 10 | 21.91 | 10 | 21.84 | 21.75 | 0 | 2,140 | 0.00% |
|
| 2024/01/05 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 2,134 | 0.05% |
|
| 2024/01/04 | 53 | 22.11 | 93 | 21.96 | 21.80 | -40 | 2,123 | -1.88% |
|
| 2024/01/03 | 0 | 0.00 | 16 | 21.45 | 21.40 | -16 | 2,072 | -0.77% |
|
| 2024/01/02 | 37 | 21.84 | 6 | 21.78 | 21.70 | 31 | 2,066 | 1.50% |
|
| 2023/12/29 | 6 | 21.44 | 19 | 21.56 | 21.45 | -13 | 2,062 | -0.63% |
|
| 2023/12/28 | 0 | 0.00 | 115 | 21.77 | 21.75 | -115 | 2,053 | -5.60% |
大賣/鉅額交易
|
| 2023/12/27 | 1 | 21.45 | 51 | 21.44 | 21.35 | -50 | 2,044 | -2.45% |
|
| 2023/12/26 | 0 | 0.00 | 24 | 21.37 | 21.40 | -24 | 2,074 | -1.16% |
|
| 2023/12/25 | 1 | 21.35 | 19 | 21.51 | 21.25 | -18 | 2,117 | -0.85% |
|
| 2023/12/22 | 20 | 21.58 | 5 | 21.69 | 21.50 | 15 | 2,152 | 0.70% |
|
| 2023/12/21 | 5 | 21.70 | 39 | 21.75 | 21.70 | -34 | 2,254 | -1.51% |
|
| 2023/12/20 | 6 | 22.13 | 40 | 22.02 | 21.95 | -34 | 2,244 | -1.51% |
|
| 2023/12/19 | 49 | 21.73 | 0 | 0.00 | 21.70 | 49 | 2,235 | 2.19% |
|
| 2023/12/18 | 60 | 22.32 | 8 | 22.48 | 22.30 | 52 | 2,204 | 2.36% |
|
| 2023/12/15 | 21 | 22.80 | 24 | 22.35 | 22.55 | -3 | 2,175 | -0.14% |
|
| 2023/12/14 | 76 | 22.31 | 18 | 22.33 | 22.20 | 58 | 2,090 | 2.77% |
|
| 2023/12/13 | 32 | 22.36 | 7 | 22.47 | 22.30 | 25 | 2,042 | 1.22% |
|
| 2023/12/12 | 95 | 23.18 | 127 | 22.92 | 22.90 | -32 | 1,940 | -1.65% |
大賣/
|
| 2023/12/11 | 12 | 22.05 | 0 | 0.00 | 21.85 | 12 | 1,444 | 0.83% |
|
| 2023/12/08 | 132 | 22.07 | 269 | 22.04 | 21.65 | -137 | 1,370 | -10.00% |
大買/大賣/鉅額交易
|
| 2023/12/07 | 5 | 21.00 | 11 | 21.40 | 21.40 | -6 | 1,182 | -0.51% |
|
| 2023/12/06 | 3 | 20.73 | 3 | 20.80 | 20.80 | 0 | 1,129 | 0.00% |
|
| 2023/12/05 | 41 | 20.47 | 0 | 0.00 | 20.65 | 41 | 1,127 | 3.64% |
|
| 2023/12/04 | 69 | 20.88 | 0 | 0.00 | 20.65 | 69 | 1,126 | 6.12% |
|
| 2023/12/01 | 71 | 20.31 | 0 | 0.00 | 20.20 | 71 | 1,083 | 6.55% |
|
| 2023/11/30 | 52 | 20.03 | 35 | 20.06 | 20.05 | 17 | 1,072 | 1.58% |
|
| 2023/11/29 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,080 | 0.09% |
|
| 2023/11/28 | 3 | 19.78 | 0 | 0.00 | 19.85 | 3 | 1,090 | 0.28% |
|
| 2023/11/27 | 6 | 19.78 | 0 | 0.00 | 19.65 | 6 | 1,101 | 0.54% |
|
| 2023/11/24 | 10 | 20.14 | 37 | 20.00 | 20.00 | -27 | 1,102 | -2.45% |
|
| 2023/11/22 | 3 | 19.72 | 0 | 0.00 | 19.70 | 3 | 1,085 | 0.28% |
|
| 2023/11/21 | 36 | 19.78 | 0 | 0.00 | 19.75 | 36 | 1,100 | 3.27% |
|
| 2023/11/20 | 11 | 19.55 | 0 | 0.00 | 19.60 | 11 | 1,101 | 1.00% |
|
| 2023/11/17 | 6 | 19.53 | 0 | 0.00 | 19.55 | 6 | 1,114 | 0.54% |
|
| 2023/11/16 | 4 | 19.51 | 0 | 0.00 | 19.50 | 4 | 1,123 | 0.36% |
|
| 2023/11/15 | 7 | 19.41 | 0 | 0.00 | 19.50 | 7 | 1,134 | 0.62% |
|
| 2023/11/13 | 7 | 18.80 | 3 | 19.00 | 18.80 | 4 | 1,172 | 0.34% |
|
| 2023/11/10 | 38 | 19.07 | 0 | 0.00 | 18.95 | 38 | 1,193 | 3.18% |
|
| 2023/11/08 | 2 | 19.60 | 0 | 0.00 | 19.40 | 2 | 1,223 | 0.16% |
|
| 2023/11/07 | 2 | 19.70 | 64 | 19.67 | 19.55 | -62 | 1,244 | -4.98% |
|
| 2023/11/06 | 8 | 19.80 | 9 | 19.72 | 19.75 | -1 | 1,270 | -0.08% |
|
| 2023/11/03 | 2 | 19.53 | 0 | 0.00 | 19.55 | 2 | 1,321 | 0.15% |
|
| 2023/11/02 | 17 | 19.47 | 0 | 0.00 | 19.50 | 17 | 1,406 | 1.21% |
|
| 2023/11/01 | 1 | 19.35 | 91 | 19.18 | 19.25 | -90 | 1,467 | -6.13% |
|
| 2023/10/30 | 15 | 19.51 | 0 | 0.00 | 19.65 | 15 | 2,234 | 0.67% |
|
| 2023/10/27 | 0 | 0.00 | 45 | 19.37 | 19.30 | -45 | 2,288 | -1.97% |
|
| 2023/10/26 | 46 | 19.35 | 0 | 0.00 | 19.30 | 46 | 2,311 | 1.99% |
|
| 2023/10/25 | 30 | 19.48 | 0 | 0.00 | 19.50 | 30 | 2,329 | 1.29% |
|
| 2023/10/24 | 10 | 18.97 | 8 | 18.91 | 19.10 | 2 | 2,359 | 0.08% |
|
| 2023/10/23 | 18 | 19.04 | 9 | 19.00 | 18.95 | 9 | 2,437 | 0.37% |
|
| 2023/10/20 | 4 | 18.70 | 127 | 18.76 | 18.75 | -123 | 2,455 | -5.01% |
大賣/鉅額交易
|
| 2023/10/19 | 6 | 19.19 | 1 | 19.15 | 19.25 | 5 | 2,468 | 0.20% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 19.83 | 19.70 | -7 | 2,498 | -0.28% |
|
| 2023/10/16 | 27 | 20.06 | 0 | 0.00 | 20.00 | 27 | 2,545 | 1.06% |
|
| 2023/10/13 | 0 | 0.00 | 15 | 20.33 | 20.20 | -15 | 2,592 | -0.58% |
|
| 2023/10/12 | 1 | 20.30 | 3 | 20.43 | 20.55 | -2 | 2,642 | -0.08% |
|
| 2023/10/11 | 0 | 0.00 | 36 | 20.40 | 20.30 | -36 | 2,680 | -1.34% |
|
| 2023/10/06 | 0 | 0.00 | 18 | 20.50 | 20.40 | -18 | 2,730 | -0.66% |
|
| 2023/10/05 | 0 | 0.00 | 11 | 20.57 | 20.50 | -11 | 2,800 | -0.39% |
|
| 2023/10/04 | 2 | 20.45 | 13 | 20.35 | 20.50 | -11 | 2,866 | -0.38% |
|
| 2023/10/03 | 2 | 21.03 | 2 | 21.00 | 20.75 | 0 | 2,959 | 0.00% |
|
| 2023/10/02 | 57 | 20.95 | 5 | 21.08 | 20.90 | 52 | 2,989 | 1.74% |
|
| 2023/09/28 | 66 | 20.82 | 73 | 20.82 | 20.80 | -7 | 2,992 | -0.23% |
|
| 2023/09/27 | 6 | 20.67 | 17 | 20.45 | 20.15 | -11 | 3,135 | -0.35% |
|
| 2023/09/26 | 10 | 20.01 | 105 | 20.68 | 20.80 | -95 | 3,175 | -2.99% |
大賣/
|
| 2023/09/25 | 4 | 19.75 | 3 | 19.72 | 19.75 | 1 | 3,134 | 0.03% |
|
| 2023/09/22 | 1 | 19.75 | 6 | 19.68 | 19.60 | -5 | 3,180 | -0.16% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 19.78 | 19.75 | -6 | 3,204 | -0.19% |
|
| 2023/09/19 | 2 | 20.38 | 0 | 0.00 | 20.10 | 2 | 3,362 | 0.06% |
|
| 2023/09/18 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 3,404 | 0.06% |
|
| 2023/09/15 | 1 | 20.25 | 79 | 20.25 | 20.25 | -78 | 3,467 | -2.25% |
|
| 2023/09/14 | 0 | 0.00 | 30 | 20.35 | 20.30 | -30 | 3,532 | -0.85% |
|
| 2023/09/11 | 18 | 20.31 | 0 | 0.00 | 20.20 | 18 | 3,773 | 0.48% |
|
| 2023/09/08 | 28 | 20.79 | 4 | 20.95 | 20.95 | 24 | 3,793 | 0.63% |
|
| 2023/09/07 | 12 | 20.90 | 19 | 20.91 | 20.90 | -7 | 3,838 | -0.18% |
|
| 2023/09/06 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 3,906 | 0.03% |
|
| 2023/09/05 | 18 | 20.91 | 10 | 20.88 | 20.95 | 8 | 4,059 | 0.20% |
|
| 2023/09/04 | 5 | 20.84 | 64 | 20.91 | 20.75 | -59 | 4,262 | -1.38% |
|
| 2023/09/01 | 56 | 20.66 | 0 | 0.00 | 20.60 | 56 | 4,699 | 1.19% |
|
| 2023/08/31 | 83 | 20.47 | 21 | 20.37 | 20.50 | 62 | 5,011 | 1.24% |
|
| 2023/08/30 | 74 | 20.31 | 0 | 0.00 | 20.25 | 74 | 5,321 | 1.39% |
|
| 2023/08/29 | 31 | 20.15 | 0 | 0.00 | 20.30 | 31 | 5,597 | 0.55% |
|
| 2023/08/28 | 51 | 20.14 | 0 | 0.00 | 20.05 | 51 | 5,679 | 0.90% |
|
| 2023/08/25 | 93 | 20.31 | 10 | 20.35 | 20.25 | 83 | 5,804 | 1.43% |
|
| 2023/08/24 | 96 | 20.18 | 0 | 0.00 | 20.10 | 96 | 6,149 | 1.56% |
|
| 2023/08/23 | 125 | 20.10 | 0 | 0.00 | 20.15 | 125 | 7,054 | 1.77% |
大買/鉅額交易
|
| 2023/08/22 | 31 | 20.28 | 0 | 0.00 | 20.10 | 31 | 7,589 | 0.41% |
|
| 2023/08/21 | 200 | 20.46 | 0 | 0.00 | 20.40 | 200 | 7,946 | 2.52% |
大買/鉅額交易
|
| 2023/08/18 | 97 | 20.37 | 0 | 0.00 | 20.10 | 97 | 8,134 | 1.19% |
|
| 2023/08/17 | 106 | 19.89 | 2 | 19.55 | 20.25 | 104 | 8,214 | 1.27% |
大買/鉅額交易
|
| 2023/08/16 | 82 | 20.01 | 1 | 19.95 | 19.85 | 81 | 8,468 | 0.96% |
|
| 2023/08/15 | 32 | 20.14 | 0 | 0.00 | 20.20 | 32 | 8,518 | 0.38% |
|
| 2023/08/14 | 12 | 20.05 | 2 | 19.98 | 19.90 | 10 | 8,610 | 0.12% |
|
| 2023/08/11 | 47 | 20.88 | 5 | 21.10 | 20.65 | 42 | 8,829 | 0.48% |
|
| 2023/08/10 | 8 | 21.08 | 33 | 21.06 | 20.95 | -25 | 9,026 | -0.28% |
|
| 2023/08/09 | 4 | 21.45 | 88 | 21.45 | 21.25 | -84 | 9,031 | -0.93% |
|
| 2023/08/08 | 8 | 21.55 | 237 | 21.45 | 21.45 | -229 | 9,125 | -2.51% |
大賣/鉅額交易
|
| 2023/08/07 | 21 | 20.90 | 163 | 21.04 | 21.05 | -142 | 9,083 | -1.56% |
大賣/鉅額交易
|
| 2023/08/04 | 12 | 21.27 | 304 | 21.26 | 21.05 | -292 | 9,026 | -3.24% |
大賣/鉅額交易
|
| 2023/08/02 | 0 | 0.00 | 250 | 23.31 | 23.35 | -250 | 8,726 | -2.86% |
大賣/鉅額交易
|
| 2023/08/01 | 0 | 0.00 | 120 | 21.06 | 21.25 | -120 | 8,298 | -1.45% |
大賣/鉅額交易
|
| 2023/07/31 | 0 | 0.00 | 40 | 20.72 | 20.60 | -40 | 8,307 | -0.48% |
|
| 2023/07/28 | 0 | 0.00 | 79 | 20.75 | 20.85 | -79 | 8,356 | -0.95% |
|
| 2023/07/27 | 7 | 20.71 | 100 | 20.77 | 20.80 | -93 | 8,341 | -1.11% |
|
| 2023/07/26 | 64 | 20.61 | 323 | 20.49 | 20.40 | -259 | 8,328 | -3.11% |
大賣/鉅額交易
|
| 2023/07/25 | 30 | 20.17 | 40 | 20.14 | 20.10 | -10 | 8,262 | -0.12% |
|
| 2023/07/24 | 22 | 19.89 | 15 | 19.96 | 20.00 | 7 | 8,237 | 0.08% |
|
| 2023/07/21 | 64 | 20.35 | 25 | 20.52 | 20.30 | 39 | 8,212 | 0.47% |
|
| 2023/07/20 | 17 | 20.70 | 205 | 20.72 | 20.75 | -188 | 8,204 | -2.29% |
大賣/鉅額交易
|
| 2023/07/19 | 92 | 20.35 | 16 | 20.74 | 20.25 | 76 | 8,184 | 0.93% |
|
| 2023/07/18 | 139 | 20.94 | 58 | 20.92 | 20.80 | 81 | 8,149 | 0.99% |
大買/
|
| 2023/07/17 | 25 | 21.17 | 602 | 21.28 | 21.20 | -577 | 8,139 | -7.09% |
大賣/鉅額交易
|
| 2023/07/14 | 1 | 21.25 | 45 | 21.29 | 21.15 | -44 | 8,175 | -0.54% |
|
| 2023/07/13 | 53 | 21.57 | 60 | 21.86 | 21.40 | -7 | 8,163 | -0.09% |
|
| 2023/07/12 | 60 | 22.02 | 53 | 21.98 | 21.85 | 7 | 8,134 | 0.09% |
|
| 2023/07/11 | 22 | 23.06 | 78 | 22.96 | 22.90 | -56 | 8,131 | -0.69% |
|
| 2023/07/10 | 195 | 23.48 | 206 | 23.60 | 23.20 | -11 | 8,091 | -0.14% |
大買/大賣/
|
| 2023/07/07 | 162 | 23.21 | 0 | 0.00 | 23.20 | 162 | 8,036 | 2.02% |
大買/鉅額交易
|
| 2023/07/06 | 60 | 23.29 | 117 | 23.32 | 23.15 | -57 | 7,994 | -0.71% |
大賣/
|
| 2023/07/05 | 759 | 23.57 | 305 | 23.72 | 23.30 | 454 | 7,953 | 5.71% |
大買/大賣/鉅額交易
|
| 2023/07/04 | 160 | 23.66 | 103 | 23.86 | 23.85 | 57 | 7,765 | 0.73% |
大買/大賣/
|
| 2023/07/03 | 253 | 23.67 | 0 | 0.00 | 23.60 | 253 | 7,681 | 3.29% |
大買/鉅額交易
|
| 2023/06/30 | 71 | 23.33 | 103 | 23.38 | 23.25 | -32 | 7,604 | -0.42% |
大賣/
|
| 2023/06/29 | 148 | 23.05 | 0 | 0.00 | 23.05 | 148 | 7,559 | 1.96% |
大買/鉅額交易
|
| 2023/06/28 | 245 | 23.11 | 1 | 22.80 | 22.75 | 244 | 7,528 | 3.24% |
大買/鉅額交易
|
| 2023/06/27 | 32 | 23.10 | 49 | 23.60 | 22.75 | -17 | 7,466 | -0.23% |
|
| 2023/06/26 | 24 | 23.64 | 0 | 0.00 | 23.65 | 24 | 7,359 | 0.33% |
|
| 2023/06/21 | 406 | 23.49 | 10 | 23.80 | 23.65 | 396 | 7,314 | 5.41% |
大買/鉅額交易
|
| 2023/06/20 | 110 | 23.65 | 24 | 23.75 | 23.60 | 86 | 7,249 | 1.19% |
大買/
|
| 2023/06/19 | 18 | 23.44 | 20 | 23.32 | 23.30 | -2 | 7,176 | -0.03% |
|
| 2023/06/16 | 69 | 23.80 | 66 | 23.52 | 23.50 | 3 | 7,141 | 0.04% |
|
| 2023/06/15 | 8 | 23.08 | 15 | 22.95 | 23.20 | -7 | 7,024 | -0.10% |
|
| 2023/06/14 | 5 | 22.92 | 9 | 23.05 | 22.90 | -4 | 6,943 | -0.06% |
|
| 2023/06/13 | 60 | 23.08 | 11 | 23.02 | 23.00 | 49 | 6,900 | 0.71% |
|
| 2023/06/12 | 136 | 22.97 | 0 | 0.00 | 22.90 | 136 | 6,850 | 1.99% |
大買/鉅額交易
|
| 2023/06/09 | 16 | 23.29 | 19 | 23.73 | 23.25 | -3 | 6,772 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 151 | 24.51 | 24.05 | -151 | 6,614 | -2.28% |
大賣/鉅額交易
|
| 2023/06/07 | 1 | 24.20 | 142 | 24.38 | 24.70 | -141 | 6,419 | -2.20% |
大賣/鉅額交易
|
| 2023/06/06 | 0 | 0.00 | 59 | 24.09 | 24.05 | -59 | 5,971 | -0.99% |
|
| 2023/06/05 | 18 | 23.52 | 1 | 23.35 | 23.70 | 17 | 5,678 | 0.30% |
|
| 2023/06/02 | 18 | 23.31 | 103 | 23.23 | 23.10 | -85 | 5,362 | -1.59% |
大賣/
|
| 2023/06/01 | 16 | 22.61 | 31 | 22.82 | 22.55 | -15 | 5,089 | -0.29% |
|
| 2023/05/31 | 3 | 22.92 | 60 | 22.64 | 22.90 | -57 | 5,001 | -1.14% |
|
| 2023/05/30 | 8 | 22.63 | 119 | 22.58 | 22.75 | -111 | 4,870 | -2.28% |
大賣/鉅額交易
|
| 2023/05/29 | 162 | 24.62 | 68 | 23.78 | 23.20 | 94 | 4,519 | 2.08% |
大買/
|
| 2023/05/26 | 112 | 23.02 | 2 | 22.78 | 23.85 | 110 | 3,606 | 3.05% |
大買/鉅額交易
|
| 2023/05/25 | 0 | 0.00 | 9 | 20.94 | 21.70 | -9 | 3,069 | -0.29% |
|
| 2023/05/24 | 7 | 19.71 | 20 | 19.32 | 19.75 | -13 | 2,707 | -0.48% |
|
| 2023/05/23 | 3 | 18.95 | 27 | 18.99 | 18.85 | -24 | 2,508 | -0.96% |
|
| 2023/05/22 | 24 | 18.41 | 7 | 19.39 | 19.20 | 17 | 2,414 | 0.70% |
|
| 2023/05/19 | 18 | 18.05 | 16 | 18.36 | 17.90 | 2 | 2,130 | 0.09% |
|
| 2023/05/18 | 1 | 18.20 | 25 | 18.26 | 18.15 | -24 | 2,063 | -1.16% |
|
| 2023/05/17 | 0 | 0.00 | 41 | 18.79 | 18.35 | -41 | 1,976 | -2.07% |
|
| 2023/05/16 | 6 | 18.13 | 44 | 18.23 | 18.35 | -38 | 1,736 | -2.19% |
|
| 2023/05/15 | 0 | 0.00 | 149 | 17.21 | 17.00 | -149 | 1,515 | -9.83% |
大賣/鉅額交易
|
| 2023/05/12 | 174 | 16.85 | 29 | 16.71 | 17.30 | 145 | 1,484 | 9.77% |
大買/鉅額交易
|
| 2023/05/11 | 174 | 16.85 | 29 | 16.71 | 16.70 | 145 | 1,345 | 10.78% |
大買/鉅額交易
|
| 2023/05/10 | 0 | 0.00 | 9 | 16.24 | 16.30 | -9 | 1,331 | -0.68% |
|
| 2023/05/09 | 7 | 16.21 | 2 | 16.20 | 16.20 | 5 | 1,331 | 0.38% |
|
| 2023/05/08 | 22 | 16.69 | 3 | 16.73 | 16.60 | 19 | 1,313 | 1.45% |
|
| 2023/05/05 | 0 | 0.00 | 44 | 17.04 | 16.75 | -44 | 1,319 | -3.33% |
|
| 2023/05/04 | 28 | 17.10 | 16 | 17.27 | 17.50 | 12 | 1,283 | 0.94% |
|
| 2023/05/03 | 34 | 16.68 | 1 | 16.60 | 16.65 | 33 | 1,288 | 2.56% |
|
| 2023/05/02 | 53 | 16.76 | 3 | 16.70 | 16.95 | 50 | 1,443 | 3.46% |
|
| 2023/04/28 | 8 | 16.50 | 9 | 16.60 | 16.40 | -1 | 1,497 | -0.07% |
|
| 2023/04/27 | 3 | 16.27 | 14 | 16.25 | 16.25 | -11 | 1,491 | -0.74% |
|
| 2023/04/26 | 10 | 16.12 | 21 | 16.12 | 16.35 | -11 | 1,499 | -0.73% |
|
| 2023/04/25 | 0 | 0.00 | 33 | 16.22 | 16.10 | -33 | 1,536 | -2.15% |
|
| 2023/04/24 | 11 | 16.39 | 34 | 16.50 | 16.60 | -23 | 1,680 | -1.37% |
|
| 2023/04/21 | 19 | 16.01 | 28 | 16.09 | 16.00 | -9 | 1,679 | -0.54% |
|
| 2023/04/20 | 0 | 0.00 | 48 | 16.54 | 16.25 | -48 | 1,658 | -2.89% |
|
| 2023/04/19 | 38 | 16.98 | 11 | 17.20 | 17.05 | 27 | 1,615 | 1.67% |
|
| 2023/04/18 | 63 | 16.61 | 6 | 16.39 | 16.40 | 57 | 1,523 | 3.74% |
|
| 2023/04/17 | 4 | 16.35 | 8 | 16.13 | 16.35 | -4 | 1,493 | -0.27% |
|
| 2023/04/14 | 62 | 16.36 | 2 | 16.00 | 16.10 | 60 | 1,468 | 4.09% |
|
| 2023/04/13 | 6 | 15.94 | 1 | 15.90 | 15.90 | 5 | 1,400 | 0.36% |
|
| 2023/04/12 | 83 | 15.53 | 2 | 15.45 | 15.75 | 81 | 1,365 | 5.93% |
|
| 2023/04/11 | 14 | 15.24 | 41 | 15.18 | 15.20 | -27 | 1,323 | -2.04% |
|
| 2023/04/10 | 5 | 15.06 | 2 | 15.10 | 15.00 | 3 | 1,317 | 0.23% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 15.03 | 15.10 | -2 | 1,318 | -0.15% |
|
| 2023/04/06 | 8 | 14.89 | 16 | 14.82 | 14.90 | -8 | 1,312 | -0.61% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 14.78 | 14.75 | -2 | 1,327 | -0.15% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 14.73 | 14.65 | -2 | 1,328 | -0.15% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,333 | -0.07% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 14.93 | 14.80 | -2 | 1,338 | -0.15% |
|
| 2023/03/27 | 4 | 15.09 | 8 | 15.08 | 14.95 | -4 | 1,339 | -0.30% |
|
| 2023/03/23 | 0 | 0.00 | 12 | 14.73 | 14.70 | -12 | 1,332 | -0.90% |
|
| 2023/03/22 | 0 | 0.00 | 8 | 14.88 | 14.70 | -8 | 1,337 | -0.60% |
|
| 2023/03/21 | 0 | 0.00 | 26 | 14.90 | 14.90 | -26 | 1,340 | -1.94% |
|
| 2023/03/20 | 0 | 0.00 | 15 | 14.64 | 14.60 | -15 | 1,320 | -1.14% |
|
| 2023/03/17 | 0 | 0.00 | 20 | 14.37 | 14.35 | -20 | 1,316 | -1.52% |
|
| 2023/03/16 | 0 | 0.00 | 20 | 14.40 | 14.30 | -20 | 1,314 | -1.52% |
|
| 2023/03/15 | 0 | 0.00 | 17 | 14.63 | 14.60 | -17 | 1,316 | -1.29% |
|
| 2023/03/14 | 0 | 0.00 | 9 | 14.84 | 14.65 | -9 | 1,321 | -0.68% |
|
| 2023/03/13 | 0 | 0.00 | 27 | 14.71 | 14.95 | -27 | 1,329 | -2.03% |
|
| 2023/03/09 | 57 | 15.63 | 0 | 0.00 | 15.55 | 57 | 1,339 | 4.25% |
|
| 2023/03/08 | 102 | 15.87 | 0 | 0.00 | 15.85 | 102 | 1,340 | 7.61% |
大買/鉅額交易
|
| 2023/03/06 | 0 | 0.00 | 4 | 15.33 | 15.50 | -4 | 1,310 | -0.31% |
|
| 2023/03/03 | 0 | 0.00 | 15 | 15.24 | 15.20 | -15 | 1,363 | -1.10% |
|
| 2023/03/02 | 15 | 15.25 | 0 | 0.00 | 15.25 | 15 | 1,368 | 1.10% |
|
| 2023/02/24 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 1,367 | 0.22% |
|
| 2023/02/15 | 2 | 15.78 | 0 | 0.00 | 15.75 | 2 | 1,545 | 0.13% |
|
| 2023/02/14 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 1,537 | 0.07% |
|
| 2023/02/13 | 16 | 15.28 | 0 | 0.00 | 15.35 | 16 | 1,555 | 1.03% |
|
| 2023/02/09 | 8 | 15.72 | 0 | 0.00 | 15.65 | 8 | 1,725 | 0.46% |
|
| 2023/01/31 | 26 | 16.05 | 0 | 0.00 | 15.95 | 26 | 1,612 | 1.61% |
|
| 2023/01/30 | 16 | 14.86 | 0 | 0.00 | 14.85 | 16 | 1,491 | 1.07% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 14.50 | 14.80 | -4 | 1,610 | -0.25% |
|
| 2023/01/09 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 1,398 | 0.14% |
|
| 2023/01/03 | 1 | 13.60 | 1 | 13.50 | 13.65 | 0 | 1,418 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 1,413 | -0.14% |
|
| 2022/12/29 | 0 | 0.00 | 36 | 13.72 | 13.75 | -36 | 1,413 | -2.55% |
|
| 2022/12/28 | 6 | 14.08 | 6 | 14.00 | 13.90 | 0 | 1,414 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 14.02 | 14.10 | -6 | 1,412 | -0.42% |
|
| 2022/12/26 | 0 | 0.00 | 16 | 13.86 | 13.95 | -16 | 1,409 | -1.13% |
|
| 2022/12/23 | 0 | 0.00 | 30 | 14.01 | 13.90 | -30 | 1,411 | -2.13% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 1,394 | -0.14% |
|
| 2022/12/16 | 2 | 14.25 | 0 | 0.00 | 14.05 | 2 | 1,407 | 0.14% |
|
| 2022/12/05 | 31 | 15.01 | 0 | 0.00 | 14.90 | 31 | 1,364 | 2.27% |
|
| 2022/12/02 | 9 | 14.95 | 0 | 0.00 | 14.95 | 9 | 1,352 | 0.67% |
|
| 2022/12/01 | 25 | 14.91 | 0 | 0.00 | 14.80 | 25 | 1,340 | 1.87% |
|
| 2022/11/30 | 9 | 14.81 | 0 | 0.00 | 14.80 | 9 | 1,320 | 0.68% |
|
| 2022/11/25 | 8 | 14.88 | 6 | 14.80 | 14.75 | 2 | 1,305 | 0.15% |
|
| 2022/11/24 | 8 | 14.46 | 0 | 0.00 | 14.50 | 8 | 1,241 | 0.64% |
|
| 2022/11/23 | 2 | 14.30 | 0 | 0.00 | 14.50 | 2 | 1,232 | 0.16% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,203 | -0.08% |
|
| 2022/11/16 | 0 | 0.00 | 2.8 | 14.32 | 14.20 | -2.8 | 1,177 | -0.23% |
|
| 2022/11/15 | 2 | 14.78 | 6 | 14.83 | 14.80 | -4 | 1,151 | -0.35% |
|
| 2022/11/14 | 18 | 14.74 | 2 | 14.60 | 14.80 | 16 | 1,081 | 1.48% |
|
| 2022/11/11 | 11 | 14.02 | 6 | 14.18 | 13.95 | 5 | 1,006 | 0.50% |
|
| 2022/11/10 | 22 | 14.05 | 5.3 | 14.07 | 14.00 | 16.8 | 989 | 1.69% |
|
| 2022/11/09 | 26 | 14.20 | 2 | 14.23 | 14.15 | 24 | 981 | 2.45% |
|
| 2022/11/08 | 106 | 14.40 | 10 | 14.46 | 14.15 | 96 | 962 | 9.97% |
大買/
|
| 2022/11/07 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 909 | -0.33% |
|
| 2022/11/04 | 19 | 13.41 | 0 | 0.00 | 13.60 | 19 | 786 | 2.42% |
|
| 2022/10/27 | 6 | 13.23 | 2 | 13.18 | 13.20 | 4 | 744 | 0.54% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 13.25 | 13.30 | -3 | 696 | -0.43% |
|
| 2022/10/20 | 15 | 11.85 | 5 | 11.85 | 11.90 | 10 | 475 | 2.10% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 475 | -0.42% |
|
| 2022/10/14 | 25 | 12.00 | 0 | 0.00 | 12.00 | 25 | 477 | 5.24% |
|
| 2022/10/13 | 9 | 11.77 | 1 | 11.95 | 11.55 | 8 | 472 | 1.69% |
|
| 2022/10/11 | 0 | 0.00 | 25 | 12.32 | 12.30 | -25 | 466 | -5.35% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 465 | -0.22% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 13.00 | 13.00 | 0 | 501 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 8 | 12.48 | 12.60 | -8 | 525 | -1.52% |
|
| 2022/09/29 | 3 | 12.40 | 12 | 12.57 | 12.60 | -9 | 558 | -1.61% |
|
| 2022/09/28 | 4 | 12.25 | 3 | 12.25 | 12.25 | 1 | 603 | 0.17% |
|
| 2022/09/27 | 10 | 12.77 | 7 | 12.70 | 12.85 | 3 | 619 | 0.48% |
|
| 2022/09/26 | 4 | 12.90 | 9 | 13.16 | 12.80 | -5 | 632 | -0.79% |
|
| 2022/09/23 | 0 | 0.00 | 8 | 13.55 | 13.50 | -8 | 645 | -1.24% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 13.64 | 13.65 | -10 | 669 | -1.49% |
|
| 2022/09/21 | 0 | 0.00 | 7 | 13.87 | 13.75 | -7 | 673 | -1.04% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 13.95 | 13.95 | -4 | 677 | -0.59% |
|
| 2022/09/19 | 0 | 0.00 | 7 | 13.90 | 13.90 | -7 | 683 | -1.02% |
|
| 2022/09/16 | 0 | 0.00 | 18 | 14.01 | 13.95 | -18 | 693 | -2.60% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 14.15 | 14.10 | -3 | 710 | -0.42% |
|
| 2022/09/14 | 13 | 14.08 | 13 | 14.04 | 14.05 | 0 | 719 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 734 | -0.14% |
|
| 2022/09/12 | 0 | 0.00 | 14 | 14.13 | 14.20 | -14 | 752 | -1.86% |
|
| 2022/09/08 | 0 | 0.00 | 36 | 13.87 | 14.00 | -36 | 763 | -4.71% |
|
| 2022/09/07 | 0 | 0.00 | 55 | 13.80 | 13.70 | -55 | 766 | -7.18% |
|
| 2022/09/06 | 7 | 13.95 | 49 | 14.04 | 13.95 | -42 | 764 | -5.49% |
|
| 2022/09/05 | 2 | 14.10 | 3 | 14.15 | 14.10 | -1 | 770 | -0.13% |
|
| 2022/09/01 | 0 | 0.00 | 24 | 14.75 | 14.80 | -24 | 769 | -3.12% |
|
| 2022/08/31 | 8 | 15.14 | 29 | 15.11 | 15.10 | -21 | 767 | -2.74% |
|
| 2022/08/30 | 0 | 0.00 | 22 | 14.97 | 15.00 | -22 | 767 | -2.87% |
|
| 2022/08/29 | 20 | 14.94 | 23 | 14.93 | 14.90 | -3 | 769 | -0.39% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 15.45 | 15.35 | -4 | 771 | -0.52% |
|
| 2022/08/24 | 6 | 15.53 | 0 | 0.00 | 15.50 | 6 | 780 | 0.77% |
|
| 2022/08/23 | 24 | 15.24 | 16 | 15.24 | 15.25 | 8 | 781 | 1.02% |
|
| 2022/08/19 | 3 | 15.65 | 7 | 15.65 | 15.65 | -4 | 798 | -0.50% |
|
| 2022/08/18 | 44 | 15.63 | 6 | 15.55 | 15.65 | 38 | 803 | 4.73% |
|
| 2022/08/17 | 18 | 15.52 | 26 | 15.42 | 15.40 | -8 | 803 | -1.00% |
|
| 2022/08/16 | 14 | 15.30 | 0 | 0.00 | 15.35 | 14 | 812 | 1.72% |
|
| 2022/08/15 | 72 | 15.16 | 2 | 15.10 | 15.30 | 70 | 831 | 8.42% |
|
| 2022/08/12 | 54 | 14.94 | 0 | 0.00 | 15.00 | 54 | 830 | 6.51% |
|
| 2022/08/11 | 28 | 14.81 | 2 | 14.70 | 14.70 | 26 | 835 | 3.11% |
|
| 2022/08/10 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 847 | 0.24% |
|
| 2022/08/08 | 8 | 14.33 | 4 | 14.31 | 14.45 | 4 | 871 | 0.46% |
|
| 2022/08/05 | 3 | 14.20 | 8 | 14.26 | 14.30 | -5 | 891 | -0.56% |
|
| 2022/08/04 | 10 | 13.94 | 1 | 13.75 | 13.90 | 9 | 949 | 0.95% |
|
| 2022/08/03 | 9 | 14.23 | 0 | 0.00 | 14.25 | 9 | 1,012 | 0.89% |
|
| 2022/08/02 | 0 | 0.00 | 14 | 14.60 | 14.45 | -14 | 1,037 | -1.35% |
|
| 2022/08/01 | 8 | 14.85 | 11 | 14.80 | 14.90 | -3 | 1,068 | -0.28% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 14.59 | 14.60 | -10 | 1,081 | -0.92% |
|
| 2022/07/28 | 0 | 0.00 | 8 | 14.61 | 14.60 | -8 | 1,091 | -0.73% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 14.85 | 14.75 | -10 | 1,129 | -0.89% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 1,152 | -0.09% |
|
| 2022/07/22 | 15 | 14.60 | 7 | 14.75 | 14.75 | 8 | 1,176 | 0.68% |
|
| 2022/07/21 | 8 | 14.45 | 7 | 14.48 | 14.60 | 1 | 1,203 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 17 | 14.66 | 14.60 | -17 | 1,239 | -1.37% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 14.52 | 14.55 | -5 | 1,291 | -0.39% |
|
| 2022/07/18 | 71 | 14.41 | 1 | 14.15 | 14.40 | 70 | 1,345 | 5.20% |
|
| 2022/07/15 | 41 | 14.07 | 6 | 13.95 | 14.00 | 35 | 1,401 | 2.50% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 13.99 | 14.20 | -5 | 1,475 | -0.34% |
|
| 2022/07/13 | 68 | 14.11 | 22 | 14.11 | 14.20 | 46 | 1,611 | 2.85% |
|
| 2022/07/12 | 0 | 0.00 | 36 | 13.48 | 13.45 | -36 | 1,729 | -2.08% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 14.33 | 14.30 | -4 | 1,896 | -0.21% |
|
| 2022/07/08 | 0 | 0.00 | 17 | 14.62 | 14.60 | -17 | 1,978 | -0.86% |
|
| 2022/07/07 | 20 | 14.26 | 14 | 14.50 | 14.50 | 6 | 2,150 | 0.28% |
|
| 2022/07/06 | 24 | 16.36 | 7 | 16.49 | 15.45 | 17 | 2,196 | 0.77% |
|
| 2022/07/05 | 132 | 16.32 | 0 | 0.00 | 16.50 | 132 | 2,170 | 6.08% |
大買/鉅額交易
|
| 2022/07/04 | 26 | 15.86 | 17 | 15.74 | 15.80 | 9 | 2,155 | 0.42% |
|
| 2022/07/01 | 44 | 16.34 | 47 | 16.43 | 15.75 | -3 | 2,168 | -0.14% |
|
| 2022/06/30 | 32 | 17.16 | 15 | 17.13 | 16.90 | 17 | 2,147 | 0.79% |
|
| 2022/06/29 | 40 | 17.68 | 0 | 0.00 | 17.70 | 40 | 2,139 | 1.87% |
|
| 2022/06/28 | 14 | 18.00 | 0 | 0.00 | 17.90 | 14 | 2,162 | 0.65% |
|
| 2022/06/27 | 9 | 18.04 | 0 | 0.00 | 18.10 | 9 | 2,187 | 0.41% |
|
| 2022/06/24 | 43 | 17.69 | 17 | 17.57 | 17.75 | 26 | 2,213 | 1.17% |
|
| 2022/06/23 | 41 | 17.50 | 15 | 17.72 | 17.30 | 26 | 2,234 | 1.16% |
|
| 2022/06/22 | 39 | 17.44 | 8 | 17.45 | 17.45 | 31 | 2,251 | 1.38% |
|
| 2022/06/21 | 103 | 17.92 | 7 | 17.45 | 18.05 | 96 | 2,292 | 4.19% |
大買/
|
| 2022/06/20 | 0 | 0.00 | 17 | 17.48 | 17.30 | -17 | 2,329 | -0.73% |
|
| 2022/06/17 | 26 | 17.95 | 8 | 17.75 | 18.05 | 18 | 2,443 | 0.74% |
|
| 2022/06/16 | 5 | 18.46 | 12 | 18.42 | 18.05 | -7 | 2,476 | -0.28% |
|
| 2022/06/15 | 15 | 18.61 | 10 | 18.63 | 18.50 | 5 | 2,524 | 0.20% |
|
| 2022/06/14 | 20 | 18.31 | 8 | 18.15 | 18.40 | 12 | 2,541 | 0.47% |
|
| 2022/06/13 | 15 | 18.48 | 16 | 18.46 | 18.45 | -1 | 2,549 | -0.04% |
|
| 2022/06/10 | 50 | 19.03 | 5 | 18.95 | 19.10 | 45 | 2,553 | 1.76% |
|
| 2022/06/09 | 37 | 19.10 | 7 | 19.01 | 19.15 | 30 | 2,561 | 1.17% |
|
| 2022/06/08 | 41 | 19.08 | 0 | 0.00 | 18.95 | 41 | 2,572 | 1.59% |
|
| 2022/06/07 | 18 | 18.96 | 11 | 18.88 | 18.95 | 7 | 2,589 | 0.27% |
|
| 2022/06/06 | 56 | 19.02 | 10 | 18.98 | 19.00 | 46 | 2,607 | 1.76% |
|
| 2022/06/02 | 21 | 19.11 | 4 | 19.13 | 19.05 | 17 | 2,675 | 0.64% |
|
| 2022/06/01 | 34 | 19.32 | 0 | 0.00 | 19.25 | 34 | 2,796 | 1.22% |
|
| 2022/05/31 | 9 | 19.12 | 15 | 19.12 | 19.10 | -6 | 2,932 | -0.20% |
|
| 2022/05/30 | 86 | 19.21 | 0 | 0.00 | 19.20 | 86 | 2,956 | 2.91% |
|
| 2022/05/27 | 23 | 18.96 | 0 | 0.00 | 18.85 | 23 | 3,054 | 0.75% |
|
| 2022/05/26 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 3,088 | 0.06% |
|
| 2022/05/25 | 15 | 18.90 | 0 | 0.00 | 18.90 | 15 | 3,107 | 0.48% |
|
| 2022/05/24 | 4 | 18.60 | 28 | 18.78 | 18.60 | -24 | 3,119 | -0.77% |
|
| 2022/05/23 | 6 | 18.95 | 43 | 19.02 | 18.95 | -37 | 3,125 | -1.18% |
|
| 2022/05/20 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 3,127 | 0.06% |
|
| 2022/05/19 | 15 | 18.23 | 15 | 17.83 | 18.25 | 0 | 3,144 | 0.00% |
|
| 2022/05/18 | 5 | 18.51 | 7 | 18.50 | 18.45 | -2 | 3,134 | -0.06% |
|
| 2022/05/17 | 60 | 18.12 | 0 | 0.00 | 18.20 | 60 | 3,131 | 1.92% |
|
| 2022/05/16 | 29 | 17.92 | 8 | 17.93 | 17.85 | 21 | 3,121 | 0.67% |
|
| 2022/05/13 | 20 | 17.76 | 41 | 17.78 | 17.80 | -21 | 3,112 | -0.67% |
|
| 2022/05/12 | 26 | 17.67 | 9 | 18.58 | 17.50 | 17 | 3,098 | 0.55% |
|
| 2022/05/11 | 34 | 18.84 | 134 | 18.91 | 18.60 | -100 | 3,042 | -3.29% |
大賣/
|
| 2022/05/10 | 42 | 19.55 | 59 | 19.56 | 19.65 | -17 | 2,993 | -0.57% |
|
| 2022/05/09 | 15 | 20.12 | 143 | 20.25 | 19.95 | -128 | 2,977 | -4.30% |
大賣/鉅額交易
|
| 2022/05/06 | 14 | 20.98 | 83 | 20.95 | 20.90 | -69 | 2,953 | -2.34% |
|
| 2022/05/05 | 5 | 21.50 | 52 | 21.36 | 21.35 | -47 | 2,957 | -1.59% |
|
| 2022/05/04 | 33 | 21.19 | 36 | 21.34 | 21.10 | -3 | 2,962 | -0.10% |
|
| 2022/05/03 | 51 | 21.31 | 90 | 21.34 | 21.30 | -39 | 2,967 | -1.31% |
|
| 2022/04/29 | 40 | 21.85 | 9 | 21.82 | 21.70 | 31 | 2,986 | 1.04% |
|
| 2022/04/28 | 19 | 21.69 | 19 | 21.64 | 21.80 | 0 | 3,007 | 0.00% |
|
| 2022/04/27 | 9 | 21.52 | 38 | 21.49 | 21.55 | -29 | 2,990 | -0.97% |
|
| 2022/04/26 | 16 | 22.08 | 10 | 22.09 | 22.00 | 6 | 2,974 | 0.20% |
|
| 2022/04/25 | 63 | 21.93 | 149 | 22.02 | 21.90 | -86 | 2,948 | -2.92% |
大賣/
|
| 2022/04/22 | 97 | 23.12 | 8 | 23.03 | 23.05 | 89 | 2,902 | 3.07% |
|
| 2022/04/21 | 41 | 22.78 | 222 | 23.03 | 22.75 | -181 | 2,883 | -6.28% |
大賣/鉅額交易
|
| 2022/04/20 | 9 | 23.39 | 350 | 23.33 | 23.45 | -341 | 2,916 | -11.69% |
大賣/鉅額交易
|
| 2022/04/19 | 108 | 23.66 | 197 | 23.65 | 23.55 | -89 | 2,855 | -3.12% |
大買/大賣/
|
| 2022/04/18 | 1 | 24.15 | 129 | 23.38 | 23.15 | -128 | 2,726 | -4.69% |
大賣/鉅額交易
|
| 2022/04/15 | 22 | 23.72 | 182 | 23.82 | 23.80 | -160 | 2,607 | -6.14% |
大賣/鉅額交易
|
| 2022/04/14 | 57 | 23.24 | 29 | 23.27 | 23.20 | 28 | 2,445 | 1.14% |
|
| 2022/04/13 | 232 | 23.01 | 37 | 22.94 | 23.15 | 195 | 2,363 | 8.25% |
大買/鉅額交易
|
| 2022/04/12 | 123 | 22.11 | 121 | 22.13 | 22.20 | 2 | 2,204 | 0.09% |
大買/大賣/
|
| 2022/04/11 | 1 | 21.90 | 50 | 21.46 | 21.35 | -49 | 2,134 | -2.30% |
|
| 2022/04/08 | 3 | 21.75 | 9 | 21.79 | 21.80 | -6 | 2,123 | -0.28% |
|
| 2022/04/07 | 0 | 0.00 | 49 | 22.04 | 21.60 | -49 | 2,120 | -2.31% |
|
| 2022/04/06 | 0 | 0.00 | 30 | 22.26 | 22.30 | -30 | 2,108 | -1.42% |
|
| 2022/04/01 | 6 | 22.49 | 84 | 22.43 | 22.40 | -78 | 2,103 | -3.71% |
|
| 2022/03/31 | 92 | 22.70 | 1 | 22.80 | 22.60 | 91 | 2,096 | 4.34% |
|
| 2022/03/30 | 28 | 22.49 | 1 | 22.55 | 22.55 | 27 | 2,076 | 1.30% |
|
| 2022/03/29 | 125 | 22.81 | 13 | 22.72 | 22.70 | 112 | 2,057 | 5.44% |
大買/鉅額交易
|
| 2022/03/28 | 74 | 22.68 | 1 | 22.55 | 22.70 | 73 | 2,036 | 3.58% |
|
| 2022/03/25 | 9 | 22.68 | 17 | 22.61 | 22.60 | -8 | 2,014 | -0.40% |
|
| 2022/03/24 | 80 | 22.82 | 3 | 22.70 | 22.65 | 77 | 1,999 | 3.85% |
|
| 2022/03/23 | 72 | 22.66 | 1 | 22.65 | 22.70 | 71 | 1,969 | 3.61% |
|
| 2022/03/22 | 45 | 22.53 | 11 | 22.55 | 22.40 | 34 | 1,926 | 1.77% |
|
| 2022/03/21 | 45 | 22.05 | 0 | 0.00 | 22.00 | 45 | 1,795 | 2.51% |
|
| 2022/03/18 | 47 | 21.58 | 0 | 0.00 | 21.75 | 47 | 1,769 | 2.66% |
|
| 2022/03/17 | 6 | 21.16 | 0 | 0.00 | 21.20 | 6 | 1,735 | 0.35% |
|
| 2022/03/16 | 0 | 0.00 | 24 | 20.45 | 20.70 | -24 | 1,726 | -1.39% |
|
| 2022/03/15 | 0 | 0.00 | 17 | 20.37 | 20.30 | -17 | 1,722 | -0.99% |
|
| 2022/03/14 | 0 | 0.00 | 22 | 20.66 | 20.80 | -22 | 1,723 | -1.28% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 21.10 | 20.65 | -2 | 1,724 | -0.12% |
|
| 2022/03/09 | 0 | 0.00 | 20 | 20.53 | 20.80 | -20 | 1,704 | -1.17% |
|
| 2022/03/08 | 25 | 20.92 | 8 | 21.26 | 20.30 | 17 | 1,706 | 1.00% |
|
| 2022/03/07 | 0 | 0.00 | 22 | 22.04 | 21.70 | -22 | 1,650 | -1.33% |
|
| 2022/03/04 | 0 | 0.00 | 9 | 22.12 | 22.05 | -9 | 1,538 | -0.58% |
|
| 2022/03/03 | 26 | 21.74 | 3 | 21.65 | 21.70 | 23 | 1,427 | 1.61% |
|
| 2022/03/02 | 44 | 21.96 | 10 | 22.05 | 21.80 | 34 | 1,445 | 2.35% |
|
| 2022/03/01 | 71 | 21.81 | 0 | 0.00 | 21.70 | 71 | 1,357 | 5.23% |
|
| 2022/02/25 | 7 | 21.41 | 0 | 0.00 | 21.40 | 7 | 1,348 | 0.52% |
|
| 2022/02/24 | 10 | 21.21 | 14 | 20.89 | 20.80 | -4 | 1,347 | -0.30% |
|
| 2022/02/23 | 35 | 21.41 | 2 | 21.55 | 21.40 | 33 | 1,372 | 2.40% |
|
| 2022/02/22 | 37 | 21.26 | 8 | 21.33 | 21.15 | 29 | 1,388 | 2.09% |
|
| 2022/02/21 | 209 | 21.38 | 0 | 0.00 | 21.35 | 209 | 1,402 | 14.91% |
大買/鉅額交易
|
| 2022/02/18 | 122 | 20.82 | 0 | 0.00 | 20.90 | 122 | 1,387 | 8.79% |
大買/鉅額交易
|
| 2022/02/17 | 76 | 20.95 | 0 | 0.00 | 20.80 | 76 | 1,406 | 5.40% |
|
| 2022/02/16 | 46 | 20.70 | 0 | 0.00 | 20.65 | 46 | 1,433 | 3.21% |
|
| 2022/02/15 | 46 | 20.58 | 3 | 20.42 | 20.35 | 43 | 1,500 | 2.87% |
|
| 2022/02/14 | 28 | 20.42 | 4 | 20.41 | 20.55 | 24 | 1,793 | 1.34% |
|
| 2022/02/11 | 21 | 20.91 | 1 | 20.85 | 20.90 | 20 | 1,915 | 1.04% |
|
| 2022/02/10 | 77 | 21.13 | 3 | 21.12 | 21.05 | 74 | 1,950 | 3.79% |
|
| 2022/02/09 | 63 | 20.82 | 1 | 20.80 | 21.00 | 62 | 1,981 | 3.13% |
|
| 2022/02/08 | 82 | 20.51 | 0 | 0.00 | 20.65 | 82 | 1,992 | 4.12% |
|
| 2022/02/07 | 54 | 19.86 | 0 | 0.00 | 20.00 | 54 | 2,007 | 2.69% |
|
| 2022/01/26 | 0 | 0.00 | 19 | 19.48 | 19.40 | -19 | 2,019 | -0.94% |
|
| 2022/01/25 | 0 | 0.00 | 86 | 19.77 | 19.55 | -86 | 2,042 | -4.21% |
|
| 2022/01/24 | 0 | 0.00 | 224 | 20.02 | 20.10 | -224 | 2,062 | -10.86% |
大賣/鉅額交易
|
| 2022/01/21 | 0 | 0.00 | 60 | 20.83 | 20.50 | -60 | 2,062 | -2.91% |
|
| 2022/01/20 | 0 | 0.00 | 75 | 20.64 | 20.65 | -75 | 2,041 | -3.67% |
|
| 2022/01/19 | 0 | 0.00 | 15 | 20.60 | 20.55 | -15 | 2,065 | -0.73% |
|
| 2022/01/18 | 7 | 20.75 | 125 | 20.72 | 20.75 | -118 | 2,084 | -5.66% |
大賣/鉅額交易
|
| 2022/01/17 | 0 | 0.00 | 63 | 20.70 | 20.70 | -63 | 2,105 | -2.99% |
|
| 2022/01/14 | 1 | 20.95 | 90 | 21.00 | 20.90 | -89 | 2,164 | -4.11% |
|
| 2022/01/13 | 0 | 0.00 | 97 | 21.79 | 21.70 | -97 | 2,209 | -4.39% |
|
| 2022/01/12 | 3 | 21.05 | 74 | 20.79 | 20.80 | -71 | 2,180 | -3.26% |
|
| 2022/01/11 | 0 | 0.00 | 50 | 21.10 | 21.05 | -50 | 2,261 | -2.21% |
|
| 2022/01/10 | 0 | 0.00 | 123 | 21.14 | 21.20 | -123 | 2,562 | -4.80% |
大賣/鉅額交易
|
| 2022/01/07 | 5 | 21.14 | 8 | 21.39 | 21.05 | -3 | 3,163 | -0.09% |
|
| 2022/01/06 | 13 | 21.35 | 13 | 21.35 | 21.35 | 0 | 3,240 | 0.00% |
|
| 2022/01/05 | 2 | 21.48 | 22 | 21.58 | 21.40 | -20 | 3,253 | -0.61% |
|
| 2022/01/04 | 2 | 21.68 | 24 | 21.78 | 21.65 | -22 | 3,247 | -0.68% |
|
| 2022/01/03 | 3 | 21.85 | 5 | 21.88 | 21.85 | -2 | 3,260 | -0.06% |
|
| 2021/12/30 | 7 | 22.25 | 1 | 22.15 | 22.20 | 6 | 3,287 | 0.18% |
|
| 2021/12/29 | 35 | 22.21 | 0 | 0.00 | 22.20 | 35 | 3,311 | 1.06% |
|
| 2021/12/28 | 29 | 22.13 | 1 | 22.05 | 22.00 | 28 | 3,336 | 0.84% |
|
| 2021/12/27 | 11 | 22.09 | 0 | 0.00 | 22.00 | 11 | 3,375 | 0.33% |
|
| 2021/12/24 | 60 | 22.11 | 0 | 0.00 | 21.95 | 60 | 3,417 | 1.76% |
|
| 2021/12/23 | 54 | 21.97 | 0 | 0.00 | 21.90 | 54 | 3,434 | 1.57% |
|
| 2021/12/22 | 49 | 21.97 | 1 | 21.85 | 21.85 | 48 | 3,454 | 1.39% |
|
| 2021/12/21 | 49 | 22.00 | 0 | 0.00 | 22.05 | 49 | 3,457 | 1.42% |
|
| 2021/12/20 | 149 | 22.13 | 1 | 22.05 | 22.10 | 148 | 3,476 | 4.26% |
大買/鉅額交易
|
| 2021/12/17 | 143 | 22.00 | 0 | 0.00 | 21.80 | 143 | 3,472 | 4.12% |
大買/鉅額交易
|
| 2021/12/16 | 14 | 21.81 | 0 | 0.00 | 21.65 | 14 | 3,470 | 0.40% |
|
| 2021/12/15 | 0 | 0.00 | 40 | 21.62 | 21.60 | -40 | 3,490 | -1.15% |
|
| 2021/12/14 | 2 | 21.93 | 3 | 21.47 | 21.50 | -1 | 3,517 | -0.03% |
|
| 2021/12/13 | 37 | 22.05 | 1 | 22.00 | 22.00 | 36 | 3,540 | 1.02% |
|
| 2021/12/10 | 18 | 21.77 | 0 | 0.00 | 21.60 | 18 | 3,544 | 0.51% |
|
| 2021/12/09 | 55 | 22.04 | 5 | 21.92 | 21.90 | 50 | 3,603 | 1.39% |
|
| 2021/12/08 | 134 | 21.95 | 0 | 0.00 | 21.85 | 134 | 3,728 | 3.59% |
大買/鉅額交易
|
| 2021/12/07 | 2 | 21.70 | 4 | 21.74 | 21.75 | -2 | 3,787 | -0.05% |
|
| 2021/12/06 | 2 | 21.40 | 26 | 21.40 | 21.40 | -24 | 3,796 | -0.63% |
|
| 2021/12/03 | 0 | 0.00 | 71 | 21.42 | 21.40 | -71 | 3,845 | -1.85% |
|
| 2021/12/02 | 1 | 21.40 | 2 | 21.45 | 21.30 | -1 | 3,876 | -0.03% |
|
| 2021/12/01 | 10 | 21.54 | 8 | 21.38 | 21.70 | 2 | 3,893 | 0.05% |
|
| 2021/11/30 | 6 | 21.73 | 2 | 21.73 | 21.55 | 4 | 3,929 | 0.10% |
|
| 2021/11/29 | 5 | 21.39 | 40 | 21.21 | 21.45 | -35 | 3,968 | -0.88% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 22.13 | 21.95 | -6 | 4,109 | -0.15% |
|
| 2021/11/25 | 20 | 22.99 | 2 | 22.90 | 22.80 | 18 | 4,115 | 0.44% |
|
| 2021/11/24 | 112 | 22.91 | 4 | 22.53 | 22.90 | 108 | 4,270 | 2.53% |
大買/鉅額交易
|
| 2021/11/23 | 4 | 22.93 | 5 | 22.61 | 22.50 | -1 | 4,295 | -0.02% |
|
| 2021/11/22 | 88 | 22.87 | 0 | 0.00 | 22.80 | 88 | 4,442 | 1.98% |
|
| 2021/11/19 | 71 | 22.87 | 0 | 0.00 | 22.50 | 71 | 4,435 | 1.60% |
|
| 2021/11/18 | 77 | 22.84 | 3 | 22.58 | 22.75 | 74 | 4,555 | 1.62% |
|
| 2021/11/17 | 27 | 22.43 | 27 | 22.43 | 22.50 | 0 | 4,558 | 0.00% |
|
| 2021/11/16 | 7 | 22.46 | 28 | 22.53 | 22.35 | -21 | 4,596 | -0.46% |
|
| 2021/11/15 | 12 | 22.45 | 159 | 22.51 | 22.60 | -147 | 4,611 | -3.19% |
大賣/鉅額交易
|
| 2021/11/12 | 0 | 0.00 | 247 | 23.21 | 23.00 | -247 | 4,648 | -5.31% |
大賣/鉅額交易
|
| 2021/11/11 | 36 | 23.82 | 132 | 23.76 | 23.80 | -96 | 4,618 | -2.08% |
大賣/
|
| 2021/11/10 | 60 | 22.71 | 58 | 22.68 | 22.65 | 2 | 4,402 | 0.05% |
|
| 2021/11/09 | 163 | 22.32 | 9 | 22.24 | 22.20 | 154 | 4,328 | 3.56% |
大買/鉅額交易
|
| 2021/11/08 | 113 | 22.23 | 14 | 22.05 | 22.00 | 99 | 4,340 | 2.28% |
大買/
|
| 2021/11/05 | 46 | 21.76 | 2 | 21.55 | 21.85 | 44 | 4,366 | 1.01% |
|
| 2021/11/04 | 86 | 21.87 | 1 | 21.65 | 21.75 | 85 | 4,403 | 1.93% |
|
| 2021/11/03 | 76 | 21.68 | 2 | 21.80 | 21.75 | 74 | 4,434 | 1.67% |
|
| 2021/11/02 | 58 | 21.74 | 0 | 0.00 | 21.25 | 58 | 4,447 | 1.30% |
|
| 2021/11/01 | 125 | 21.52 | 20 | 21.38 | 21.70 | 105 | 4,468 | 2.35% |
大買/鉅額交易
|
| 2021/10/29 | 50 | 21.31 | 6 | 21.27 | 21.15 | 44 | 4,715 | 0.93% |
|
| 2021/10/28 | 49 | 21.33 | 22 | 21.35 | 21.30 | 27 | 5,019 | 0.54% |
|
| 2021/10/27 | 5 | 21.48 | 11 | 21.46 | 21.50 | -6 | 5,039 | -0.12% |
|
| 2021/10/26 | 54 | 21.85 | 0 | 0.00 | 21.55 | 54 | 5,077 | 1.06% |
|
| 2021/10/25 | 71 | 21.77 | 17 | 21.83 | 21.75 | 54 | 5,093 | 1.06% |
|
| 2021/10/22 | 31 | 22.07 | 32 | 21.93 | 21.65 | -1 | 5,194 | -0.02% |
|
| 2021/10/21 | 39 | 22.87 | 12 | 22.83 | 22.60 | 27 | 5,391 | 0.50% |
|
| 2021/10/20 | 81 | 22.69 | 131 | 22.75 | 22.50 | -50 | 5,359 | -0.93% |
大賣/
|
| 2021/10/19 | 0 | 0.00 | 323 | 22.66 | 22.70 | -323 | 5,356 | -6.03% |
大賣/鉅額交易
|
| 2021/10/18 | 576 | 23.29 | 916 | 23.38 | 23.35 | -340 | 5,335 | -6.37% |
大買/大賣/鉅額交易
|
| 2021/10/15 | 49 | 23.47 | 320 | 23.42 | 24.00 | -271 | 5,106 | -5.31% |
大賣/鉅額交易
|
| 2021/10/14 | 39 | 21.18 | 86 | 21.83 | 21.85 | -47 | 4,560 | -1.03% |
|
| 2021/10/13 | 12 | 20.38 | 13 | 20.63 | 20.30 | -1 | 4,599 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 20.83 | 20.70 | -4 | 4,627 | -0.09% |
|
| 2021/10/08 | 22 | 21.37 | 0 | 0.00 | 20.90 | 22 | 4,688 | 0.47% |
|
| 2021/10/07 | 108 | 21.14 | 0 | 0.00 | 21.15 | 108 | 4,765 | 2.27% |
大買/鉅額交易
|
| 2021/10/06 | 121 | 20.70 | 12 | 20.85 | 20.50 | 109 | 4,893 | 2.23% |
大買/鉅額交易
|
| 2021/10/05 | 174.1 | 20.64 | 0 | 0.00 | 21.10 | 174.1 | 4,965 | 3.51% |
大買/鉅額交易
|
| 2021/10/04 | 10 | 21.39 | 28 | 21.24 | 20.45 | -18 | 5,039 | -0.36% |
|
| 2021/10/01 | 71 | 22.03 | 10 | 21.76 | 21.45 | 61 | 5,250 | 1.16% |
|
| 2021/09/30 | 37 | 22.47 | 6 | 22.25 | 22.65 | 31 | 5,369 | 0.58% |
|
| 2021/09/29 | 13 | 22.40 | 31 | 22.37 | 22.25 | -18 | 5,463 | -0.33% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 22.96 | 22.80 | -5 | 5,624 | -0.09% |
|
| 2021/09/27 | 97 | 23.10 | 35 | 23.10 | 23.15 | 62 | 6,048 | 1.03% |
|
| 2021/09/24 | 4 | 22.50 | 50 | 22.55 | 22.55 | -46 | 6,883 | -0.67% |
|
| 2021/09/23 | 14 | 22.45 | 1 | 22.35 | 22.25 | 13 | 8,038 | 0.16% |
|
| 2021/09/22 | 4 | 22.26 | 38 | 22.31 | 22.20 | -34 | 9,548 | -0.36% |
|
| 2021/09/17 | 18 | 23.07 | 14 | 22.88 | 23.15 | 4 | 10,032 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 6 | 23.49 | 23.15 | -6 | 10,184 | -0.06% |
|
| 2021/09/15 | 165.4 | 23.52 | 57 | 23.49 | 23.55 | 108.4 | 10,299 | 1.05% |
大買/鉅額交易
|
| 2021/09/14 | 0 | 0.00 | 65 | 23.85 | 23.85 | -65 | 10,661 | -0.61% |
|
| 2021/09/13 | 57 | 24.66 | 11 | 24.41 | 24.70 | 46 | 11,096 | 0.41% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 23.51 | 23.45 | -5 | 11,080 | -0.05% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 23.78 | 23.50 | -6 | 11,237 | -0.05% |
|
| 2021/09/07 | 51 | 24.68 | 11 | 24.45 | 24.50 | 40 | 11,346 | 0.35% |
|
| 2021/09/06 | 61 | 24.62 | 1 | 24.70 | 24.25 | 60 | 11,451 | 0.52% |
|
| 2021/09/03 | 66 | 25.33 | 0 | 0.00 | 25.10 | 66 | 11,510 | 0.57% |
|
| 2021/09/02 | 32 | 25.00 | 0 | 0.00 | 25.00 | 32 | 11,619 | 0.28% |
|
| 2021/09/01 | 42 | 25.89 | 12 | 25.55 | 25.40 | 30 | 11,733 | 0.26% |
|
| 2021/08/31 | 86 | 25.28 | 50 | 25.08 | 25.20 | 36 | 11,692 | 0.31% |
|
| 2021/08/30 | 40 | 25.17 | 188 | 25.51 | 25.20 | -148 | 11,826 | -1.25% |
大賣/鉅額交易
|
| 2021/08/27 | 78 | 24.52 | 38 | 25.00 | 25.00 | 40 | 11,901 | 0.34% |
|
| 2021/08/26 | 57 | 24.50 | 11 | 24.42 | 24.30 | 46 | 12,052 | 0.38% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.50 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 8 | 23.96 | 130 | 23.63 | 23.50 | -122 | 12,544 | -0.97% |
大賣/鉅額交易
|
| 2021/08/23 | 175 | 23.08 | 10 | 23.05 | 23.25 | 165 | 13,352 | 1.24% |
大買/鉅額交易
|
| 2021/08/20 | 115 | 22.28 | 17 | 22.01 | 22.25 | 98 | 13,684 | 0.72% |
大買/
|
| 2021/08/19 | 58 | 22.67 | 1 | 22.70 | 22.05 | 57 | 13,842 | 0.41% |
|
| 2021/08/18 | 229 | 21.93 | 12 | 22.91 | 23.35 | 217 | 13,950 | 1.56% |
大買/鉅額交易
|
| 2021/08/17 | 54 | 22.79 | 29 | 22.72 | 22.05 | 25 | 14,075 | 0.18% |
|
| 2021/08/16 | 47 | 22.65 | 3 | 23.10 | 22.65 | 44 | 14,212 | 0.31% |
|
| 2021/08/13 | 0 | 0.00 | 22 | 24.22 | 24.00 | -22 | 14,369 | -0.15% |
|
| 2021/08/12 | 0 | 0.00 | 18 | 24.54 | 24.90 | -18 | 14,895 | -0.12% |
|
| 2021/08/11 | 0 | 0.00 | 47 | 25.02 | 24.35 | -47 | 15,384 | -0.31% |
|
| 2021/08/10 | 37 | 25.48 | 0 | 0.00 | 25.25 | 37 | 15,635 | 0.24% |
|
| 2021/08/09 | 35 | 26.31 | 0 | 0.00 | 25.90 | 35 | 15,861 | 0.22% |
|
| 2021/08/06 | 9 | 26.82 | 0 | 0.00 | 26.50 | 9 | 16,268 | 0.06% |
|
| 2021/08/05 | 3 | 26.63 | 4 | 27.09 | 26.70 | -1 | 16,622 | -0.01% |
|
| 2021/08/04 | 91 | 27.39 | 136 | 27.26 | 27.25 | -45 | 16,934 | -0.27% |
大賣/
|
| 2021/08/03 | 48 | 26.93 | 132 | 26.21 | 26.70 | -84 | 17,762 | -0.47% |
大賣/
|
| 2021/08/02 | 103 | 25.62 | 0 | 0.00 | 25.75 | 103 | 18,341 | 0.56% |
大買/鉅額交易
|
| 2021/07/30 | 1 | 26.20 | 43 | 25.80 | 25.25 | -42 | 19,023 | -0.22% |
|
| 2021/07/29 | 113 | 25.47 | 357 | 25.51 | 25.60 | -244 | 19,285 | -1.27% |
大買/大賣/鉅額交易
|
| 2021/07/28 | 3 | 25.63 | 75 | 25.92 | 25.30 | -72 | 19,489 | -0.37% |
|
| 2021/07/27 | 21 | 26.73 | 18 | 26.67 | 26.45 | 3 | 19,584 | 0.02% |
|
| 2021/07/26 | 12 | 25.80 | 0 | 0.00 | 25.60 | 12 | 19,562 | 0.06% |
|
| 2021/07/23 | 105 | 25.89 | 0 | 0.00 | 25.95 | 105 | 19,779 | 0.53% |
大買/鉅額交易
|
| 2021/07/22 | 24 | 25.08 | 12 | 25.28 | 25.00 | 12 | 20,097 | 0.06% |
|
| 2021/07/21 | 32 | 25.78 | 60 | 25.70 | 25.45 | -28 | 20,417 | -0.14% |
|
| 2021/07/20 | 0 | 0.00 | 53 | 26.20 | 26.15 | -53 | 20,727 | -0.26% |
|
| 2021/07/19 | 89 | 27.32 | 2 | 27.38 | 27.05 | 87 | 20,898 | 0.42% |
|
| 2021/07/16 | 130 | 26.79 | 13 | 26.56 | 26.70 | 117 | 21,110 | 0.55% |
大買/鉅額交易
|
| 2021/07/15 | 159 | 26.51 | 73 | 26.07 | 26.80 | 86 | 21,686 | 0.40% |
大買/
|
| 2021/07/14 | 254 | 25.62 | 53 | 25.88 | 25.65 | 201 | 22,664 | 0.89% |
大買/鉅額交易
|
| 2021/07/13 | 74 | 26.43 | 9 | 27.33 | 25.95 | 65 | 22,713 | 0.29% |
|
| 2021/07/12 | 3 | 27.38 | 14 | 27.71 | 27.20 | -11 | 23,445 | -0.05% |
|
| 2021/07/09 | 1 | 27.30 | 78 | 27.21 | 27.20 | -77 | 24,288 | -0.32% |
|
| 2021/07/08 | 56 | 27.92 | 159 | 27.23 | 27.90 | -103 | 24,722 | -0.42% |
大賣/鉅額交易
|
| 2021/07/07 | 312 | 26.11 | 144 | 26.88 | 26.10 | 168 | 24,675 | 0.68% |
大買/大賣/鉅額交易
|
| 2021/07/06 | 54 | 27.29 | 351 | 27.17 | 26.95 | -297 | 24,812 | -1.20% |
大賣/鉅額交易
|
| 2021/07/05 | 45 | 27.15 | 481.4 | 27.55 | 27.25 | -436.4 | 24,928 | -1.75% |
大賣/鉅額交易
|
| 2021/07/02 | 82 | 28.14 | 185 | 28.44 | 27.70 | -103 | 25,136 | -0.41% |
大賣/鉅額交易
|
| 2021/07/01 | 291 | 28.98 | 615 | 29.14 | 28.90 | -324 | 24,766 | -1.31% |
大買/大賣/鉅額交易
|
| 2021/06/30 | 327.4 | 32.58 | 250 | 32.12 | 32.10 | 77.4 | 24,033 | 0.32% |
大買/大賣/
|
| 2021/06/29 | 203 | 32.33 | 289 | 31.59 | 32.85 | -86 | 22,926 | -0.38% |
大買/大賣/
|
| 2021/06/28 | 0 | 0.00 | 109 | 28.64 | 29.90 | -109 | 21,462 | -0.51% |
大賣/鉅額交易
|
| 2021/06/25 | 15 | 27.00 | 29 | 27.12 | 27.20 | -14 | 20,990 | -0.07% |
|
| 2021/06/24 | 71 | 27.10 | 81 | 26.72 | 26.70 | -10 | 20,912 | -0.05% |
|
| 2021/06/23 | 3 | 26.10 | 167 | 26.37 | 26.15 | -164 | 20,798 | -0.79% |
大賣/鉅額交易
|
| 2021/06/22 | 22 | 26.90 | 85 | 25.98 | 27.10 | -63 | 20,514 | -0.31% |
|
| 2021/06/21 | 39 | 24.50 | 65 | 24.43 | 24.65 | -26 | 20,055 | -0.13% |
|
| 2021/06/18 | 9 | 25.14 | 8 | 25.64 | 25.00 | 1 | 20,018 | 0.00% |
|
| 2021/06/17 | 91 | 25.81 | 20 | 25.29 | 25.95 | 71 | 19,940 | 0.36% |
|
| 2021/06/16 | 47 | 26.95 | 177 | 26.68 | 26.00 | -130 | 19,852 | -0.65% |
大賣/鉅額交易
|
| 2021/06/15 | 93 | 27.36 | 41 | 26.92 | 27.50 | 52 | 19,733 | 0.26% |
|
| 2021/06/11 | 117 | 26.58 | 30 | 26.50 | 26.45 | 87 | 19,611 | 0.44% |
大買/
|
| 2021/06/09 | 0 | 0.00 | 7 | 27.80 | 26.90 | -7 | 19,441 | -0.04% |
|
| 2021/06/08 | 69 | 28.13 | 0 | 0.00 | 28.05 | 69 | 19,302 | 0.36% |
|
| 2021/06/07 | 4 | 27.44 | 0 | 0.00 | 27.45 | 4 | 19,195 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 8 | 27.73 | 27.50 | -8 | 19,043 | -0.04% |
|
| 2021/06/03 | 207 | 28.69 | 105 | 28.81 | 29.05 | 102 | 18,833 | 0.54% |
大買/大賣/鉅額交易
|
| 2021/06/02 | 144 | 28.48 | 71 | 28.15 | 28.65 | 73 | 18,652 | 0.39% |
大買/
|
| 2021/06/01 | 3 | 27.78 | 155 | 27.94 | 27.90 | -152 | 18,353 | -0.83% |
大賣/鉅額交易
|
| 2021/05/31 | 1 | 27.85 | 1,182 | 28.31 | 28.05 | -1,181 | 18,082 | -6.53% |
大賣/鉅額交易
|
| 2021/05/28 | 21 | 26.65 | 38 | 26.15 | 26.75 | -17 | 17,162 | -0.10% |
|
| 2021/05/27 | 1 | 24.65 | 205 | 24.61 | 24.35 | -204 | 16,831 | -1.21% |
大賣/鉅額交易
|
| 2021/05/26 | 59 | 24.05 | 24 | 24.05 | 24.30 | 35 | 16,680 | 0.21% |
|
| 2021/05/25 | 73 | 24.15 | 65 | 24.03 | 24.00 | 8 | 16,594 | 0.05% |
|
| 2021/05/24 | 121 | 24.17 | 94 | 23.71 | 23.90 | 27 | 16,513 | 0.16% |
大買/
|
| 2021/05/21 | 0 | 0.00 | 98 | 24.00 | 24.30 | -98 | 16,506 | -0.59% |
|
| 2021/05/20 | 194 | 25.08 | 273 | 24.50 | 23.20 | -79 | 16,469 | -0.48% |
大買/大賣/
|
| 2021/05/19 | 62 | 25.12 | 659 | 25.18 | 25.65 | -597 | 15,940 | -3.75% |
大賣/鉅額交易
|
| 2021/05/18 | 106 | 22.70 | 332 | 22.69 | 23.35 | -226 | 15,576 | -1.45% |
大買/大賣/鉅額交易
|
| 2021/05/17 | 888 | 21.83 | 2 | 21.45 | 21.25 | 886 | 15,313 | 5.79% |
大買/鉅額交易
|
| 2021/05/14 | 637 | 24.58 | 624 | 24.84 | 23.60 | 13 | 15,036 | 0.09% |
大買/大賣/
|
| 2021/05/13 | 158 | 25.52 | 285 | 25.64 | 25.30 | -127 | 14,596 | -0.87% |
大買/大賣/鉅額交易
|
| 2021/05/12 | 32 | 28.98 | 165 | 28.76 | 28.10 | -133 | 14,214 | -0.94% |
大賣/鉅額交易
|
| 2021/05/11 | 144 | 34.56 | 309 | 31.67 | 31.20 | -165 | 13,892 | -1.19% |
大買/大賣/鉅額交易
|
| 2021/05/10 | 1,296 | 33.90 | 87 | 34.31 | 34.65 | 1,209 | 12,902 | 9.37% |
大買/鉅額交易
|
| 2021/05/07 | 111 | 32.77 | 901 | 30.99 | 31.50 | -790 | 12,022 | -6.57% |
大買/大賣/鉅額交易
|
| 2021/05/06 | 15 | 30.94 | 147 | 30.60 | 31.10 | -132 | 11,314 | -1.17% |
大賣/鉅額交易
|
| 2021/05/05 | 423 | 28.89 | 37 | 29.25 | 29.30 | 386 | 10,999 | 3.51% |
大買/鉅額交易
|
| 2021/05/04 | 774 | 26.91 | 3 | 25.98 | 26.65 | 771 | 10,761 | 7.16% |
大買/鉅額交易
|
| 2021/05/03 | 103 | 31.07 | 6 | 32.20 | 28.80 | 97 | 10,566 | 0.92% |
大買/
|
| 2021/04/29 | 77 | 33.05 | 64 | 32.32 | 31.95 | 13 | 10,380 | 0.13% |
|
| 2021/04/28 | 69 | 32.48 | 216 | 33.03 | 33.55 | -147 | 10,155 | -1.45% |
大賣/鉅額交易
|
| 2021/04/27 | 32 | 29.51 | 37 | 29.40 | 30.70 | -5 | 9,860 | -0.05% |
|
| 2021/04/26 | 53 | 27.50 | 24 | 27.34 | 27.95 | 29 | 9,500 | 0.31% |
|
| 2021/04/23 | 108 | 25.08 | 4 | 25.28 | 25.70 | 104 | 9,189 | 1.13% |
大買/鉅額交易
|
| 2021/04/22 | 44 | 26.47 | 36 | 26.26 | 25.15 | 8 | 9,057 | 0.09% |
|
| 2021/04/21 | 15 | 24.60 | 348 | 24.62 | 24.60 | -333 | 8,755 | -3.80% |
大賣/鉅額交易
|
| 2021/04/20 | 991 | 24.26 | 548 | 24.34 | 24.90 | 443 | 8,207 | 5.40% |
大買/大賣/鉅額交易
|
| 2021/04/19 | 0 | 0.00 | 161 | 22.65 | 22.65 | -161 | 7,332 | -2.20% |
大賣/鉅額交易
|
| 2021/04/16 | 34 | 19.64 | 1,205 | 19.94 | 20.60 | -1,171 | 7,353 | -15.92% |
大賣/鉅額交易
|
| 2021/04/15 | 27 | 18.52 | 767 | 18.64 | 18.75 | -740 | 6,520 | -11.35% |
大賣/鉅額交易
|
| 2021/04/14 | 167 | 16.88 | 505 | 17.03 | 17.25 | -338 | 5,632 | -6.00% |
大買/大賣/鉅額交易
|
| 2021/04/13 | 20 | 16.45 | 300 | 16.38 | 16.05 | -280 | 5,270 | -5.31% |
大賣/鉅額交易
|
| 2021/04/12 | 0 | 0.00 | 73 | 16.01 | 16.65 | -73 | 5,144 | -1.42% |
|
| 2021/04/09 | 199 | 15.25 | 248 | 15.37 | 15.25 | -49 | 4,978 | -0.98% |
大買/大賣/
|
| 2021/04/08 | 741 | 15.42 | 40 | 15.69 | 15.85 | 701 | 4,808 | 14.58% |
大買/鉅額交易
|
| 2021/04/07 | 140 | 14.50 | 0 | 0.00 | 14.55 | 140 | 4,532 | 3.09% |
大買/鉅額交易
|
| 2021/04/06 | 199 | 14.28 | 1 | 14.60 | 14.55 | 198 | 4,587 | 4.32% |
大買/鉅額交易
|
| 2021/04/01 | 47 | 14.06 | 40 | 13.95 | 14.00 | 7 | 4,603 | 0.15% |
|
| 2021/03/31 | 76 | 13.89 | 0 | 0.00 | 13.90 | 76 | 4,740 | 1.60% |
|
| 2021/03/30 | 10 | 13.75 | 17 | 13.65 | 13.70 | -7 | 5,214 | -0.13% |
|
| 2021/03/29 | 76 | 14.04 | 0 | 0.00 | 13.80 | 76 | 5,488 | 1.38% |
|
| 2021/03/26 | 22 | 13.73 | 2 | 13.70 | 13.75 | 20 | 6,484 | 0.31% |
|
| 2021/03/25 | 66 | 13.80 | 29 | 13.73 | 13.65 | 37 | 7,195 | 0.51% |
|
| 2021/03/24 | 7 | 13.51 | 26 | 13.44 | 13.60 | -19 | 7,645 | -0.25% |
|
| 2021/03/23 | 37 | 13.47 | 41 | 13.44 | 13.35 | -4 | 7,934 | -0.05% |
|
| 2021/03/22 | 62 | 13.48 | 12 | 13.29 | 13.55 | 50 | 8,246 | 0.61% |
|
| 2021/03/19 | 8 | 13.29 | 14 | 13.21 | 13.25 | -6 | 8,228 | -0.07% |
|
| 2021/03/18 | 78 | 13.37 | 16 | 13.35 | 13.30 | 62 | 8,283 | 0.75% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 13.18 | 13.25 | -6 | 8,277 | -0.07% |
|
| 2021/03/16 | 16 | 13.20 | 9 | 13.35 | 13.10 | 7 | 8,311 | 0.08% |
|
| 2021/03/15 | 11 | 13.40 | 0 | 0.00 | 13.30 | 11 | 8,317 | 0.13% |
|
| 2021/03/12 | 85 | 13.31 | 22 | 13.35 | 13.30 | 63 | 8,301 | 0.76% |
|
| 2021/03/11 | 110 | 13.37 | 0 | 0.00 | 13.35 | 110 | 8,342 | 1.32% |
大買/鉅額交易
|
| 2021/03/10 | 45 | 13.35 | 6 | 13.35 | 13.30 | 39 | 8,399 | 0.46% |
|
| 2021/03/09 | 83 | 13.32 | 40 | 13.53 | 13.30 | 43 | 8,424 | 0.51% |
|
| 2021/03/08 | 17 | 13.26 | 10 | 13.22 | 13.20 | 7 | 8,473 | 0.08% |
|
| 2021/03/05 | 65 | 13.16 | 11 | 13.30 | 13.10 | 54 | 8,584 | 0.63% |
|
| 2021/03/04 | 38 | 13.41 | 16 | 13.47 | 13.40 | 22 | 8,723 | 0.25% |
|
| 2021/03/03 | 49 | 13.24 | 19 | 13.24 | 13.30 | 30 | 8,755 | 0.34% |
|
| 2021/03/02 | 7 | 12.89 | 10 | 13.13 | 12.95 | -3 | 8,828 | -0.03% |
|
| 2021/02/26 | 130 | 13.22 | 16 | 13.17 | 13.05 | 114 | 8,977 | 1.27% |
大買/鉅額交易
|
| 2021/02/25 | 87 | 13.44 | 0 | 0.00 | 13.40 | 87 | 8,990 | 0.97% |
|
| 2021/02/24 | 42 | 13.53 | 5 | 13.42 | 13.15 | 37 | 8,971 | 0.41% |
|
| 2021/02/23 | 28 | 13.56 | 201 | 13.73 | 13.50 | -173 | 8,869 | -1.95% |
大賣/鉅額交易
|
| 2021/02/22 | 0 | 0.00 | 119 | 13.56 | 13.50 | -119 | 8,706 | -1.37% |
大賣/鉅額交易
|
| 2021/02/19 | 5 | 12.50 | 18 | 12.60 | 12.50 | -13 | 8,518 | -0.15% |
|
| 2021/02/18 | 0 | 0.00 | 109 | 12.62 | 12.70 | -109 | 8,587 | -1.27% |
大賣/鉅額交易
|
| 2021/02/17 | 9 | 11.77 | 37 | 11.88 | 11.95 | -28 | 8,424 | -0.33% |
|
| 2021/02/05 | 42 | 11.29 | 72 | 11.25 | 11.25 | -30 | 8,372 | -0.36% |
|
| 2021/02/04 | 14 | 11.36 | 12 | 11.40 | 11.30 | 2 | 8,389 | 0.02% |
|
| 2021/02/03 | 21 | 11.50 | 53 | 11.41 | 11.45 | -32 | 8,381 | -0.38% |
|
| 2021/02/02 | 1 | 11.50 | 57 | 11.37 | 11.50 | -56 | 8,397 | -0.67% |
|
| 2021/02/01 | 167 | 11.19 | 139 | 11.28 | 11.30 | 28 | 8,378 | 0.33% |
大買/大賣/
|
| 2021/01/29 | 152 | 10.86 | 50 | 11.09 | 10.70 | 102 | 8,280 | 1.23% |
大買/鉅額交易
|
| 2021/01/28 | 31 | 11.19 | 6 | 11.10 | 11.15 | 25 | 8,261 | 0.30% |
|
| 2021/01/27 | 32 | 11.24 | 17 | 11.29 | 11.20 | 15 | 8,346 | 0.18% |
|
| 2021/01/26 | 22 | 11.40 | 46 | 11.43 | 11.30 | -24 | 8,533 | -0.28% |
|
| 2021/01/25 | 63 | 11.66 | 0 | 0.00 | 11.65 | 63 | 8,547 | 0.74% |
|
| 2021/01/22 | 31 | 11.44 | 0 | 0.00 | 11.55 | 31 | 8,681 | 0.36% |
|
| 2021/01/21 | 52 | 11.44 | 14 | 11.41 | 11.30 | 38 | 8,632 | 0.44% |
|
| 2021/01/20 | 61 | 11.43 | 18 | 11.64 | 11.35 | 43 | 8,602 | 0.50% |
|
| 2021/01/19 | 16 | 12.16 | 63 | 12.13 | 12.10 | -47 | 8,527 | -0.55% |
|
| 2021/01/18 | 206 | 11.84 | 4 | 12.09 | 12.00 | 202 | 8,534 | 2.37% |
大買/鉅額交易
|
| 2021/01/15 | 238 | 12.33 | 24 | 12.65 | 12.15 | 214 | 8,464 | 2.53% |
大買/鉅額交易
|
| 2021/01/14 | 27 | 12.83 | 0 | 0.00 | 12.85 | 27 | 8,407 | 0.32% |
|
| 2021/01/13 | 221 | 13.05 | 0 | 0.00 | 13.00 | 221 | 8,382 | 2.64% |
大買/鉅額交易
|
| 2021/01/12 | 440 | 13.27 | 57 | 13.74 | 12.95 | 383 | 8,306 | 4.61% |
大買/鉅額交易
|
| 2021/01/11 | 79 | 14.22 | 191 | 14.23 | 13.95 | -112 | 8,139 | -1.38% |
大賣/鉅額交易
|
| 2021/01/08 | 122 | 13.71 | 0 | 0.00 | 13.75 | 122 | 7,991 | 1.53% |
大買/鉅額交易
|
| 2021/01/07 | 179 | 14.00 | 20 | 13.92 | 13.80 | 159 | 7,948 | 2.00% |
大買/鉅額交易
|
| 2021/01/06 | 168 | 13.91 | 45 | 13.98 | 13.60 | 123 | 7,934 | 1.55% |
大買/鉅額交易
|
| 2021/01/05 | 92 | 14.03 | 10 | 14.00 | 14.00 | 82 | 7,851 | 1.04% |
|
| 2021/01/04 | 86 | 13.96 | 1 | 13.95 | 13.95 | 85 | 7,797 | 1.09% |
|
| 2020/12/31 | 30 | 13.63 | 0 | 0.00 | 13.70 | 30 | 7,673 | 0.39% |
|
| 2020/12/30 | 16 | 13.60 | 0 | 0.00 | 13.60 | 16 | 7,618 | 0.21% |
|
| 2020/12/29 | 10 | 13.47 | 0 | 0.00 | 13.45 | 10 | 7,513 | 0.13% |
|
| 2020/12/28 | 24 | 13.67 | 13 | 13.77 | 13.55 | 11 | 7,398 | 0.15% |
|
| 2020/12/25 | 7 | 14.05 | 10 | 13.79 | 13.85 | -3 | 7,256 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 60 | 14.47 | 14.20 | -60 | 7,062 | -0.85% |
|
| 2020/12/23 | 32 | 13.77 | 721 | 13.82 | 14.05 | -689 | 6,530 | -10.55% |
大賣/鉅額交易
|
| 2020/12/22 | 330 | 14.74 | 428 | 14.68 | 13.60 | -98 | 6,242 | -1.57% |
大買/大賣/
|
| 2020/12/21 | 1 | 14.60 | 445 | 14.14 | 14.55 | -444 | 5,204 | -8.53% |
大賣/鉅額交易
|
| 2020/12/18 | 40 | 12.60 | 41 | 13.14 | 13.30 | -1 | 4,473 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 636 | 12.53 | 12.35 | -636 | 3,943 | -16.13% |
大賣/鉅額交易
|
| 2020/12/16 | 85 | 12.84 | 28 | 12.93 | 13.10 | 57 | 3,637 | 1.57% |
|
| 2020/12/15 | 20 | 12.05 | 5 | 11.90 | 11.95 | 15 | 3,303 | 0.45% |
|
| 2020/12/14 | 59 | 12.26 | 0 | 0.00 | 12.20 | 59 | 3,283 | 1.80% |
|
| 2020/12/11 | 0 | 0.00 | 23 | 11.71 | 11.75 | -23 | 3,268 | -0.70% |
|
| 2020/12/10 | 0 | 0.00 | 11 | 11.97 | 11.85 | -11 | 3,284 | -0.33% |
|
| 2020/12/09 | 52 | 11.89 | 0 | 0.00 | 11.90 | 52 | 3,364 | 1.55% |
|
| 2020/12/08 | 64 | 11.92 | 0 | 0.00 | 11.85 | 64 | 3,611 | 1.77% |
|
| 2020/12/07 | 11 | 12.00 | 12 | 12.05 | 11.95 | -1 | 3,729 | -0.03% |
|
| 2020/12/04 | 28 | 12.12 | 7 | 11.97 | 12.05 | 21 | 3,708 | 0.57% |
|
| 2020/12/03 | 90 | 11.97 | 5 | 12.03 | 11.85 | 85 | 3,862 | 2.20% |
|
| 2020/12/02 | 102 | 11.98 | 15 | 12.03 | 12.00 | 87 | 4,000 | 2.17% |
大買/
|
| 2020/12/01 | 134 | 12.25 | 4 | 12.23 | 12.30 | 130 | 3,927 | 3.31% |
大買/鉅額交易
|
| 2020/11/30 | 4 | 12.51 | 119 | 12.50 | 12.45 | -115 | 3,814 | -3.01% |
大賣/鉅額交易
|
| 2020/11/27 | 34 | 12.00 | 0 | 0.00 | 12.15 | 34 | 3,655 | 0.93% |
|
| 2020/11/26 | 13 | 11.76 | 17 | 11.80 | 11.85 | -4 | 3,567 | -0.11% |
|
| 2020/11/25 | 117 | 11.48 | 0 | 0.00 | 11.80 | 117 | 3,548 | 3.30% |
大買/鉅額交易
|
| 2020/11/24 | 14 | 11.25 | 1 | 11.25 | 11.25 | 13 | 3,367 | 0.39% |
|
| 2020/11/23 | 9 | 11.10 | 1 | 11.00 | 11.10 | 8 | 3,317 | 0.24% |
|
| 2020/11/20 | 0 | 0.00 | 9 | 10.90 | 11.00 | -9 | 3,283 | -0.27% |
|
| 2020/11/19 | 0 | 0.00 | 41 | 10.87 | 10.90 | -41 | 3,300 | -1.24% |
|
| 2020/11/18 | 35 | 10.85 | 15 | 10.83 | 10.85 | 20 | 3,375 | 0.59% |
|
| 2020/11/17 | 16 | 10.94 | 22 | 10.73 | 10.90 | -6 | 3,388 | -0.18% |
|
| 2020/11/16 | 5 | 10.65 | 0 | 0.00 | 10.70 | 5 | 3,293 | 0.15% |
|
| 2020/11/13 | 0 | 0.00 | 63 | 10.52 | 10.55 | -63 | 3,332 | -1.89% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 10.88 | 10.85 | -4 | 3,373 | -0.12% |
|
| 2020/11/05 | 0 | 0.00 | 16 | 11.08 | 10.95 | -16 | 3,336 | -0.48% |
|
| 2020/11/04 | 0 | 0.00 | 41 | 11.05 | 11.10 | -41 | 3,328 | -1.23% |
|
| 2020/11/03 | 143 | 10.93 | 1 | 10.80 | 11.35 | 142 | 3,224 | 4.40% |
大買/鉅額交易
|
| 2020/11/02 | 89 | 10.71 | 1 | 10.75 | 10.70 | 88 | 3,023 | 2.91% |
|
| 2020/10/30 | 31 | 10.81 | 57 | 11.01 | 10.75 | -26 | 2,993 | -0.87% |
|
| 2020/10/28 | 12 | 10.70 | 0 | 0.00 | 10.65 | 12 | 2,820 | 0.43% |
|
| 2020/10/27 | 26 | 10.72 | 0 | 0.00 | 10.75 | 26 | 2,805 | 0.93% |
|
| 2020/10/23 | 40 | 10.70 | 1 | 10.60 | 10.60 | 39 | 2,750 | 1.42% |
|
| 2020/10/22 | 0 | 0.00 | 37 | 10.74 | 10.65 | -37 | 2,746 | -1.35% |
|
| 2020/10/21 | 30 | 10.61 | 0 | 0.00 | 10.75 | 30 | 2,708 | 1.11% |
|
| 2020/10/20 | 40 | 10.48 | 0 | 0.00 | 10.45 | 40 | 2,681 | 1.49% |
|
| 2020/10/19 | 8 | 10.69 | 0 | 0.00 | 10.55 | 8 | 2,673 | 0.30% |
|
| 2020/10/16 | 31 | 10.62 | 0 | 0.00 | 10.60 | 31 | 2,662 | 1.16% |
|
| 2020/10/15 | 71 | 10.60 | 0 | 0.00 | 10.50 | 71 | 2,641 | 2.69% |
|
| 2020/10/13 | 73 | 10.68 | 0 | 0.00 | 10.70 | 73 | 2,583 | 2.83% |
|
| 2020/10/07 | 13 | 10.10 | 1 | 10.05 | 10.15 | 12 | 2,448 | 0.49% |
|
| 2020/10/06 | 14 | 10.11 | 0 | 0.00 | 10.05 | 14 | 2,445 | 0.57% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 9.82 | 9.92 | -2 | 2,442 | -0.08% |
|
| 2020/09/30 | 1 | 9.80 | 0 | 0.00 | 9.79 | 1 | 2,444 | 0.04% |
|
| 2020/09/29 | 0 | 0.00 | 13 | 9.80 | 9.77 | -13 | 2,477 | -0.52% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 9.94 | 9.70 | -4 | 2,526 | -0.16% |
|
| 2020/09/24 | 0 | 0.00 | 34 | 9.90 | 9.90 | -34 | 2,519 | -1.35% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 10.40 | 10.35 | -5 | 2,549 | -0.20% |
|
| 2020/09/21 | 5 | 10.85 | 12 | 10.85 | 10.60 | -7 | 2,568 | -0.27% |
|
| 2020/09/18 | 30 | 10.79 | 0 | 0.00 | 10.85 | 30 | 2,543 | 1.18% |
|
| 2020/09/16 | 42 | 10.68 | 0 | 0.00 | 10.60 | 42 | 2,463 | 1.70% |
|
| 2020/09/15 | 23 | 10.92 | 0 | 0.00 | 11.00 | 23 | 2,406 | 0.96% |
|
| 2020/09/14 | 38 | 11.00 | 0 | 0.00 | 10.95 | 38 | 2,366 | 1.61% |
|
| 2020/09/11 | 0 | 0.00 | 11 | 11.07 | 10.70 | -11 | 2,234 | -0.49% |
|
| 2020/09/08 | 14 | 10.65 | 525 | 10.89 | 10.60 | -511 | 1,763 | -28.98% |
大賣/鉅額交易
|
| 2020/09/07 | 64 | 10.46 | 13 | 10.76 | 10.95 | 51 | 1,529 | 3.33% |
|
| 2020/09/04 | 155 | 10.02 | 0 | 0.00 | 10.05 | 155 | 1,338 | 11.58% |
大買/鉅額交易
|
| 2020/09/03 | 56 | 10.08 | 0 | 0.00 | 10.10 | 56 | 1,320 | 4.24% |
|
| 2020/09/02 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 1,300 | 0.23% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,285 | -0.08% |
|
| 2020/08/31 | 253 | 10.02 | 0 | 0.00 | 10.10 | 253 | 1,254 | 20.17% |
大買/鉅額交易
|
| 2020/08/28 | 4 | 9.79 | 3 | 9.85 | 9.81 | 1 | 1,161 | 0.09% |
|
| 2020/08/26 | 5 | 9.84 | 0 | 0.00 | 9.83 | 5 | 1,133 | 0.44% |
|
| 2020/08/25 | 0 | 0.00 | 9 | 9.94 | 9.83 | -9 | 1,126 | -0.80% |
|
| 2020/08/24 | 16 | 10.00 | 1 | 9.92 | 9.95 | 15 | 1,095 | 1.37% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 9.50 | 9.73 | -5 | 1,015 | -0.49% |
|
| 2020/08/20 | 12 | 9.32 | 0 | 0.00 | 9.41 | 12 | 997 | 1.20% |
|
| 2020/08/19 | 0 | 0.00 | 27 | 9.79 | 9.64 | -27 | 973 | -2.77% |
|
| 2020/08/18 | 53 | 9.28 | 42 | 9.90 | 9.96 | 11 | 921 | 1.19% |
|
| 2020/07/27 | 0 | 0.00 | 22 | 8.60 | 8.45 | -22 | 1,113 | -1.98% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 9.03 | 8.96 | -10 | 1,122 | -0.89% |
|
| 2020/07/06 | 29 | 10.10 | 0 | 0.00 | 10.05 | 29 | 1,169 | 2.48% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 1,150 | -0.09% |
|
| 2020/07/02 | 0 | 0.00 | 61 | 10.15 | 10.10 | -61 | 1,134 | -5.38% |
|
| 2020/07/01 | 7 | 10.00 | 86 | 9.95 | 10.05 | -79 | 1,068 | -7.40% |
|
| 2020/06/30 | 102 | 9.71 | 19 | 9.96 | 10.00 | 83 | 1,033 | 8.03% |
大買/
|
| 2020/06/29 | 16 | 9.63 | 0 | 0.00 | 9.63 | 16 | 999 | 1.60% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 9.70 | 9.62 | -3 | 999 | -0.30% |
|
| 2020/06/23 | 6 | 9.63 | 6 | 9.66 | 9.61 | 0 | 1,016 | 0.00% |
|
| 2020/06/22 | 15 | 9.68 | 0 | 0.00 | 9.66 | 15 | 1,016 | 1.48% |
|
| 2020/06/19 | 8 | 9.68 | 0 | 0.00 | 9.63 | 8 | 1,024 | 0.78% |
|
| 2020/06/18 | 9 | 9.66 | 1 | 9.59 | 9.60 | 8 | 1,018 | 0.79% |
|
| 2020/06/17 | 13 | 9.60 | 0 | 0.00 | 9.64 | 13 | 1,017 | 1.28% |
|
| 2020/06/16 | 10 | 9.52 | 0 | 0.00 | 9.54 | 10 | 1,009 | 0.99% |
|
| 2020/06/12 | 1 | 9.29 | 0 | 0.00 | 9.38 | 1 | 1,030 | 0.10% |
|
| 2020/06/05 | 26 | 9.47 | 0 | 0.00 | 9.46 | 26 | 1,054 | 2.47% |
|
| 2020/06/04 | 47 | 9.40 | 0 | 0.00 | 9.40 | 47 | 1,050 | 4.47% |
|
| 2020/06/03 | 0 | 0.00 | 53 | 9.38 | 9.40 | -53 | 1,048 | -5.06% |
|
| 2020/06/02 | 0 | 0.00 | 39 | 9.29 | 9.31 | -39 | 1,040 | -3.75% |
|
| 2020/06/01 | 0 | 0.00 | 73 | 9.32 | 9.32 | -73 | 1,040 | -7.02% |
|
| 2020/05/29 | 0 | 0.00 | 7 | 9.28 | 9.38 | -7 | 1,035 | -0.68% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 9.34 | 9.22 | -3 | 1,029 | -0.29% |
|
| 2020/05/27 | 5 | 9.31 | 0 | 0.00 | 9.32 | 5 | 1,024 | 0.49% |
|
| 2020/05/15 | 14 | 9.14 | 3 | 9.10 | 9.10 | 11 | 1,002 | 1.10% |
|
| 2020/05/12 | 3 | 9.31 | 0 | 0.00 | 9.25 | 3 | 976 | 0.31% |
|
| 2020/05/11 | 3 | 9.79 | 0 | 0.00 | 9.67 | 3 | 924 | 0.32% |
|
| 2020/05/07 | 1 | 9.96 | 3 | 10.15 | 10.00 | -2 | 862 | -0.23% |
|
| 2020/05/06 | 0 | 0.00 | 31 | 10.50 | 10.10 | -31 | 843 | -3.68% |
|
| 2020/05/05 | 70 | 9.84 | 44 | 10.07 | 10.40 | 26 | 769 | 3.38% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 9.74 | 9.71 | -2 | 632 | -0.32% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 9.59 | 9.62 | -1 | 625 | -0.16% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 9.47 | 9.50 | -1 | 623 | -0.16% |
|
| 2020/04/22 | 1 | 9.13 | 0 | 0.00 | 9.17 | 1 | 616 | 0.16% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 9.72 | 9.73 | -1 | 555 | -0.18% |
|
| 2020/04/13 | 3 | 9.27 | 0 | 0.00 | 9.30 | 3 | 473 | 0.63% |
|
| 2020/04/09 | 19 | 8.80 | 0 | 0.00 | 8.85 | 19 | 426 | 4.46% |
|
| 2020/04/07 | 30 | 8.61 | 0 | 0.00 | 8.60 | 30 | 419 | 7.15% |
|
| 2020/04/06 | 31 | 8.45 | 0 | 0.00 | 8.46 | 31 | 413 | 7.50% |
|
| 2020/03/31 | 1 | 8.19 | 0 | 0.00 | 8.17 | 1 | 403 | 0.25% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 7.03 | 6.87 | -2 | 371 | -0.54% |
|
| 2020/03/13 | 2 | 7.14 | 0 | 0.00 | 7.35 | 2 | 342 | 0.58% |
|
| 2020/03/10 | 0 | 0.00 | 9 | 8.39 | 8.50 | -9 | 317 | -2.84% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 9.07 | 9.07 | -4 | 304 | -1.31% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 9.08 | 9.06 | -3 | 310 | -0.97% |
|
| 2020/02/12 | 0 | 0.00 | 6 | 9.08 | 9.08 | -6 | 315 | -1.90% |
|
| 2020/02/11 | 0 | 0.00 | 7 | 9.09 | 9.06 | -7 | 323 | -2.16% |
|
| 2020/02/10 | 0 | 0.00 | 12 | 9.03 | 9.04 | -12 | 323 | -3.71% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 9.10 | 9.08 | -1 | 325 | -0.31% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 9.18 | 9.18 | -2 | 328 | -0.61% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 9.14 | 9.12 | -1 | 327 | -0.31% |
|
| 2020/02/03 | 3 | 8.98 | 2 | 9.00 | 9.08 | 1 | 330 | 0.30% |
|
| 2020/01/31 | 3 | 9.37 | 1 | 9.37 | 9.34 | 2 | 362 | 0.55% |
|
| 2020/01/30 | 4 | 9.54 | 0 | 0.00 | 9.36 | 4 | 362 | 1.10% |
|
| 2020/01/20 | 1 | 9.92 | 0 | 0.00 | 9.90 | 1 | 354 | 0.28% |
|
| 2020/01/17 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 352 | 0.57% |
|
| 2020/01/16 | 2 | 9.87 | 0 | 0.00 | 9.88 | 2 | 353 | 0.57% |
|
| 2020/01/15 | 3 | 9.87 | 0 | 0.00 | 9.89 | 3 | 361 | 0.83% |
|
| 2020/01/14 | 5 | 9.85 | 0 | 0.00 | 9.85 | 5 | 407 | 1.23% |
|
| 2020/01/13 | 5 | 9.82 | 0 | 0.00 | 9.79 | 5 | 426 | 1.17% |
|
| 2019/12/26 | 7 | 10.00 | 0 | 0.00 | 10.00 | 7 | 433 | 1.62% |
|
| 2019/12/17 | 1 | 9.88 | 0 | 0.00 | 9.85 | 1 | 408 | 0.24% |
|
| 2019/12/12 | 1 | 9.81 | 0 | 0.00 | 9.82 | 1 | 401 | 0.25% |
|
| 2019/12/11 | 3 | 9.82 | 0 | 0.00 | 9.80 | 3 | 401 | 0.75% |
|
| 2019/12/10 | 2 | 9.81 | 0 | 0.00 | 9.79 | 2 | 405 | 0.49% |
|
| 2019/10/30 | 0 | 0.00 | 8 | 10.04 | 9.95 | -8 | 656 | -1.22% |
|
| 2019/10/29 | 0 | 0.00 | 64 | 9.94 | 9.95 | -64 | 620 | -10.31% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 9.79 | 9.82 | -1 | 577 | -0.17% |
|
| 2019/09/27 | 0 | 0.00 | 21 | 9.95 | 9.76 | -21 | 688 | -3.05% |
|
| 2019/09/26 | 0 | 0.00 | 34 | 9.99 | 9.97 | -34 | 691 | -4.92% |
|
| 2019/09/25 | 0 | 0.00 | 15 | 9.96 | 9.96 | -15 | 717 | -2.09% |
|
| 2019/09/24 | 0 | 0.00 | 15 | 9.99 | 9.99 | -15 | 728 | -2.06% |
|
| 2019/09/20 | 41 | 10.00 | 6 | 10.00 | 9.98 | 35 | 746 | 4.69% |
|
| 2019/09/19 | 0 | 0.00 | 19 | 9.97 | 9.96 | -19 | 745 | -2.55% |
|
| 2019/09/18 | 20 | 10.00 | 11 | 9.99 | 10.00 | 9 | 748 | 1.20% |
|
| 2019/09/17 | 10 | 10.00 | 15 | 9.97 | 9.95 | -5 | 744 | -0.67% |
|
| 2019/09/16 | 21 | 10.00 | 0 | 0.00 | 9.96 | 21 | 745 | 2.82% |
|
| 2019/09/12 | 43 | 9.99 | 0 | 0.00 | 9.99 | 43 | 747 | 5.75% |
|
| 2019/09/10 | 10 | 9.93 | 0 | 0.00 | 9.99 | 10 | 749 | 1.33% |
|
| 2019/09/09 | 10 | 9.95 | 10 | 10.00 | 9.93 | 0 | 750 | 0.00% |
|
| 2019/09/06 | 10 | 10.05 | 5 | 10.00 | 10.00 | 5 | 748 | 0.67% |
|
| 2019/09/05 | 32 | 10.06 | 0 | 0.00 | 10.00 | 32 | 750 | 4.26% |
|
| 2019/09/04 | 5 | 10.15 | 17 | 10.19 | 10.20 | -12 | 747 | -1.61% |
|
| 2019/09/03 | 73 | 9.90 | 18 | 9.98 | 9.95 | 55 | 682 | 8.06% |
|
| 2019/09/02 | 28 | 9.76 | 0 | 0.00 | 9.77 | 28 | 655 | 4.27% |
|
| 2019/08/30 | 51 | 9.79 | 0 | 0.00 | 9.78 | 51 | 668 | 7.63% |
|
| 2019/08/29 | 2 | 9.68 | 0 | 0.00 | 9.70 | 2 | 669 | 0.30% |
|
| 2019/08/28 | 5 | 9.68 | 0 | 0.00 | 9.67 | 5 | 682 | 0.73% |
|
| 2019/08/26 | 0 | 0.00 | 32 | 9.65 | 9.64 | -32 | 695 | -4.60% |
|
| 2019/08/23 | 11 | 9.89 | 18 | 9.91 | 9.83 | -7 | 710 | -0.98% |
|
| 2019/08/22 | 2 | 9.80 | 0 | 0.00 | 9.68 | 2 | 725 | 0.28% |
|
| 2019/08/21 | 42 | 9.81 | 0 | 0.00 | 9.79 | 42 | 772 | 5.44% |
|
| 2019/08/20 | 27 | 9.80 | 0 | 0.00 | 9.79 | 27 | 793 | 3.40% |
|
| 2019/08/19 | 5 | 9.81 | 0 | 0.00 | 9.77 | 5 | 803 | 0.62% |
|
| 2019/08/16 | 1 | 9.80 | 0 | 0.00 | 9.78 | 1 | 812 | 0.12% |
|
| 2019/08/15 | 4 | 9.94 | 18 | 9.87 | 9.80 | -14 | 824 | -1.70% |
|
| 2019/08/14 | 4 | 9.87 | 1 | 9.87 | 9.85 | 3 | 827 | 0.36% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 9.96 | 9.80 | -10 | 863 | -1.16% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 9.66 | 9.83 | -3 | 891 | -0.34% |
|
| 2019/08/07 | 0 | 0.00 | 14 | 9.48 | 9.45 | -14 | 1,023 | -1.37% |
|
| 2019/08/06 | 1 | 9.35 | 14 | 9.26 | 9.38 | -13 | 1,077 | -1.21% |
|
| 2019/08/05 | 0 | 0.00 | 14 | 9.53 | 9.47 | -14 | 1,162 | -1.20% |
|
| 2019/08/02 | 2 | 9.68 | 26 | 9.79 | 9.68 | -24 | 1,206 | -1.99% |
|
| 2019/08/01 | 9 | 9.87 | 10 | 9.88 | 9.88 | -1 | 1,211 | -0.08% |
|
| 2019/07/31 | 2 | 9.90 | 53 | 9.90 | 9.89 | -51 | 1,210 | -4.21% |
|
| 2019/07/30 | 7 | 9.87 | 14 | 9.86 | 9.86 | -7 | 1,210 | -0.58% |
|
| 2019/07/29 | 16 | 9.88 | 25 | 9.86 | 9.88 | -9 | 1,208 | -0.74% |
|
| 2019/07/26 | 11 | 9.87 | 0 | 0.00 | 9.87 | 11 | 1,209 | 0.91% |
|
| 2019/07/25 | 21 | 9.94 | 0 | 0.00 | 9.89 | 21 | 1,208 | 1.74% |
|
| 2019/07/24 | 11 | 9.96 | 10 | 9.99 | 9.96 | 1 | 1,201 | 0.08% |
|
| 2019/07/23 | 10 | 9.97 | 16 | 9.98 | 9.96 | -6 | 1,200 | -0.50% |
|
| 2019/07/22 | 15 | 10.06 | 0 | 0.00 | 10.00 | 15 | 1,194 | 1.26% |
|
| 2019/07/19 | 8 | 10.09 | 0 | 0.00 | 10.05 | 8 | 1,195 | 0.67% |
|
| 2019/07/18 | 7 | 10.10 | 0 | 0.00 | 10.05 | 7 | 1,216 | 0.58% |
|
| 2019/07/17 | 8 | 10.16 | 0 | 0.00 | 10.20 | 8 | 1,241 | 0.64% |
|
| 2019/07/16 | 6 | 10.26 | 16 | 10.32 | 10.20 | -10 | 1,241 | -0.81% |
|
| 2019/07/15 | 55 | 9.97 | 15 | 9.99 | 10.05 | 40 | 1,158 | 3.45% |
|
| 2019/07/12 | 5 | 9.84 | 0 | 0.00 | 9.84 | 5 | 1,148 | 0.44% |
|
| 2019/07/11 | 6 | 9.84 | 0 | 0.00 | 9.86 | 6 | 1,204 | 0.50% |
|
| 2019/07/10 | 5 | 9.83 | 11 | 9.82 | 9.83 | -6 | 1,244 | -0.48% |
|
| 2019/07/09 | 5 | 9.85 | 3 | 9.84 | 9.83 | 2 | 1,243 | 0.16% |
|
| 2019/07/08 | 7 | 9.92 | 15 | 9.92 | 9.90 | -8 | 1,249 | -0.64% |
|
| 2019/07/05 | 14 | 9.95 | 0 | 0.00 | 9.95 | 14 | 1,249 | 1.12% |
|
| 2019/07/04 | 6 | 9.96 | 14 | 9.96 | 9.95 | -8 | 1,251 | -0.64% |
|
| 2019/07/03 | 5 | 9.96 | 0 | 0.00 | 9.94 | 5 | 1,252 | 0.40% |
|
| 2019/07/02 | 11 | 9.97 | 17 | 9.98 | 10.05 | -6 | 1,247 | -0.48% |
|
| 2019/07/01 | 5 | 9.88 | 25 | 9.93 | 9.83 | -20 | 1,227 | -1.63% |
|
| 2019/06/28 | 5 | 9.97 | 0 | 0.00 | 9.93 | 5 | 1,221 | 0.41% |
|
| 2019/06/27 | 5 | 10.07 | 20 | 10.07 | 10.05 | -15 | 1,215 | -1.23% |
|
| 2019/06/26 | 9 | 10.12 | 26 | 10.07 | 10.05 | -17 | 1,211 | -1.40% |
|
| 2019/06/25 | 9 | 10.11 | 0 | 0.00 | 10.10 | 9 | 1,216 | 0.74% |
|
| 2019/06/24 | 9 | 10.13 | 5 | 10.10 | 10.10 | 4 | 1,217 | 0.33% |
|
| 2019/06/21 | 10 | 10.09 | 0 | 0.00 | 10.05 | 10 | 1,219 | 0.82% |
|
| 2019/06/20 | 10 | 10.09 | 1 | 10.05 | 10.05 | 9 | 1,217 | 0.74% |
|
| 2019/06/19 | 17 | 10.11 | 0 | 0.00 | 10.05 | 17 | 1,218 | 1.39% |
|
| 2019/06/18 | 12 | 10.15 | 0 | 0.00 | 10.15 | 12 | 1,219 | 0.98% |
|
| 2019/06/17 | 13 | 10.22 | 0 | 0.00 | 10.15 | 13 | 1,219 | 1.07% |
|
| 2019/06/14 | 14 | 10.26 | 0 | 0.00 | 10.25 | 14 | 1,224 | 1.14% |
|
| 2019/06/13 | 18 | 10.18 | 0 | 0.00 | 10.20 | 18 | 1,227 | 1.47% |
|
| 2019/06/12 | 19 | 10.14 | 0 | 0.00 | 10.10 | 19 | 1,227 | 1.55% |
|
| 2019/06/11 | 22 | 10.14 | 0 | 0.00 | 10.10 | 22 | 1,226 | 1.79% |
|
| 2019/06/10 | 22 | 10.15 | 0 | 0.00 | 10.20 | 22 | 1,226 | 1.79% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,223 | -0.08% |
|
| 2019/06/05 | 8 | 10.23 | 0 | 0.00 | 10.25 | 8 | 1,212 | 0.66% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 1,173 | -0.17% |
|
| 2019/05/28 | 23 | 10.48 | 17 | 10.47 | 10.45 | 6 | 1,132 | 0.53% |
|
| 2019/05/27 | 45 | 10.29 | 15 | 10.30 | 10.30 | 30 | 1,115 | 2.69% |
|
| 2019/05/24 | 17 | 10.20 | 18 | 10.19 | 10.15 | -1 | 1,129 | -0.09% |
|
| 2019/05/23 | 0 | 0.00 | 18 | 10.11 | 10.10 | -18 | 1,117 | -1.61% |
|
| 2019/05/22 | 0 | 0.00 | 18 | 10.06 | 10.05 | -18 | 1,107 | -1.62% |
|
| 2019/05/21 | 2 | 10.10 | 18 | 10.12 | 10.05 | -16 | 1,095 | -1.46% |
|
| 2019/05/20 | 0 | 0.00 | 17 | 10.18 | 10.15 | -17 | 1,074 | -1.58% |
|
| 2019/05/17 | 0 | 0.00 | 16 | 10.06 | 10.15 | -16 | 1,033 | -1.55% |
|
| 2019/05/16 | 0 | 0.00 | 16 | 10.14 | 10.05 | -16 | 992 | -1.61% |
|
| 2019/05/15 | 0 | 0.00 | 16 | 10.47 | 10.35 | -16 | 956 | -1.67% |
|
| 2019/05/14 | 2 | 9.90 | 0 | 0.00 | 9.99 | 2 | 835 | 0.24% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 9.90 | 9.90 | -10 | 786 | -1.27% |
|
| 2019/05/10 | 0 | 0.00 | 9 | 9.57 | 9.59 | -9 | 698 | -1.29% |
|
| 2019/05/09 | 0 | 0.00 | 9 | 9.37 | 9.32 | -9 | 643 | -1.40% |
|
| 2019/05/08 | 0 | 0.00 | 8 | 9.37 | 9.38 | -8 | 631 | -1.27% |
|
| 2019/05/07 | 0 | 0.00 | 9 | 9.40 | 9.37 | -9 | 631 | -1.42% |
|
| 2019/05/06 | 0 | 0.00 | 9 | 9.34 | 9.33 | -9 | 630 | -1.43% |
|
| 2019/05/03 | 0 | 0.00 | 9 | 9.39 | 9.41 | -9 | 631 | -1.42% |
|
| 2019/05/02 | 0 | 0.00 | 9 | 9.40 | 9.40 | -9 | 628 | -1.43% |
|
| 2019/04/30 | 0 | 0.00 | 9 | 9.41 | 9.43 | -9 | 633 | -1.42% |
|
| 2019/04/29 | 0 | 0.00 | 9 | 9.44 | 9.42 | -9 | 632 | -1.42% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 9.49 | 9.48 | -10 | 631 | -1.58% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 9.52 | 9.52 | -5 | 629 | -0.79% |
|
| 2019/04/19 | 0 | 0.00 | 8 | 9.48 | 9.49 | -8 | 556 | -1.44% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 9.50 | 9.46 | -10 | 552 | -1.81% |
|
| 2019/04/17 | 0 | 0.00 | 8 | 9.66 | 9.66 | -8 | 543 | -1.47% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 9.28 | 9.70 | -5 | 485 | -1.03% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 9.09 | 9.08 | -5 | 442 | -1.13% |
|
| 2019/03/27 | 0 | 0.00 | 7 | 9.36 | 9.33 | -7 | 407 | -1.72% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 9.41 | 9.40 | -6 | 404 | -1.48% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 9.41 | 9.42 | -6 | 403 | -1.49% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 9.52 | 9.49 | -7 | 400 | -1.75% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 9.61 | 9.66 | -6 | 393 | -1.52% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 9.62 | 9.64 | -6 | 388 | -1.54% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 9.64 | 9.64 | -6 | 391 | -1.53% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 9.67 | 9.70 | -4 | 386 | -1.04% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 9.56 | 9.52 | -5 | 384 | -1.30% |
|
| 2019/03/06 | 5 | 9.66 | 0 | 0.00 | 9.63 | 5 | 471 | 1.06% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 9.70 | 9.65 | -4 | 760 | -0.53% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 9.25 | 9.21 | -3 | 865 | -0.35% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 9.31 | 9.30 | -4 | 918 | -0.44% |
|
| 2018/12/17 | 16 | 9.46 | 0 | 0.00 | 9.45 | 16 | 917 | 1.74% |
|
| 2018/12/13 | 1 | 9.54 | 0 | 0.00 | 9.54 | 1 | 926 | 0.11% |
|
| 2018/12/10 | 3 | 9.45 | 0 | 0.00 | 9.41 | 3 | 916 | 0.33% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 9.65 | 9.60 | -3 | 918 | -0.33% |
|
| 2018/11/29 | 7 | 10.15 | 0 | 0.00 | 10.00 | 7 | 852 | 0.82% |
|
| 2018/11/28 | 24 | 10.20 | 0 | 0.00 | 10.15 | 24 | 823 | 2.91% |
|
| 2018/11/27 | 25 | 10.35 | 0 | 0.00 | 10.40 | 25 | 787 | 3.17% |
|
| 2018/11/26 | 6 | 10.20 | 0 | 0.00 | 10.15 | 6 | 668 | 0.90% |
|
| 2018/11/23 | 11 | 9.47 | 0 | 0.00 | 9.60 | 11 | 531 | 2.07% |
|
| 2018/11/22 | 15 | 9.37 | 1 | 9.35 | 9.30 | 14 | 492 | 2.84% |
|
| 2018/11/21 | 18 | 9.46 | 4 | 9.35 | 9.35 | 14 | 491 | 2.85% |
|
| 2018/11/20 | 20 | 9.20 | 0 | 0.00 | 9.15 | 20 | 463 | 4.31% |
|
| 2018/11/19 | 35 | 9.16 | 0 | 0.00 | 9.20 | 35 | 464 | 7.54% |
|
| 2018/11/13 | 12 | 9.10 | 0 | 0.00 | 9.12 | 12 | 484 | 2.48% |
|
| 2018/11/12 | 15 | 9.19 | 0 | 0.00 | 9.20 | 15 | 485 | 3.09% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 8.95 | 9.02 | -3 | 558 | -0.54% |
|
| 2018/10/11 | 3 | 9.02 | 3 | 9.10 | 8.72 | 0 | 561 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 9.92 | 9.87 | -1 | 580 | -0.17% |
|
| 2018/10/02 | 4 | 10.00 | 14 | 9.97 | 9.97 | -10 | 584 | -1.71% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 9.92 | 9.93 | -2 | 584 | -0.34% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 9.79 | 9.80 | -1 | 591 | -0.17% |
|
| 2018/09/21 | 0 | 0.00 | 26 | 9.57 | 9.57 | -26 | 735 | -3.53% |
|
| 2018/09/20 | 0 | 0.00 | 26 | 9.55 | 9.51 | -26 | 744 | -3.49% |
|
| 2018/09/19 | 0 | 0.00 | 8 | 9.60 | 9.55 | -8 | 758 | -1.06% |
|
| 2018/09/10 | 1 | 9.20 | 0 | 0.00 | 9.09 | 1 | 923 | 0.11% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 9.24 | 9.23 | -2 | 926 | -0.22% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 9.49 | 9.49 | -2 | 1,101 | -0.18% |
|
| 2018/08/28 | 9 | 9.43 | 0 | 0.00 | 9.40 | 9 | 1,135 | 0.79% |
|
| 2018/08/27 | 12 | 9.41 | 0 | 0.00 | 9.40 | 12 | 1,151 | 1.04% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 9.55 | 9.54 | -2 | 1,226 | -0.16% |
|
| 2018/08/21 | 4 | 9.16 | 0 | 0.00 | 9.32 | 4 | 1,265 | 0.32% |
|
| 2018/08/20 | 4 | 9.30 | 0 | 0.00 | 9.22 | 4 | 1,285 | 0.31% |
|
| 2018/08/08 | 0 | 0.00 | 53 | 10.43 | 10.40 | -53 | 1,432 | -3.70% |
|
| 2018/08/07 | 53 | 10.46 | 0 | 0.00 | 10.45 | 53 | 1,469 | 3.61% |
|
| 2018/08/01 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 1,635 | 0.06% |
|
| 2018/07/10 | 0 | 0.00 | 7 | 10.30 | 10.35 | -7 | 2,632 | -0.27% |
|
| 2018/07/09 | 0 | 0.00 | 11 | 10.35 | 10.35 | -11 | 2,703 | -0.41% |
|
| 2018/07/06 | 1 | 10.45 | 0 | 0.00 | 10.30 | 1 | 2,768 | 0.04% |
|
| 2018/07/04 | 0 | 0.00 | 11 | 11.30 | 11.20 | -11 | 3,503 | -0.31% |
|
| 2018/06/25 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 4,537 | 0.11% |
|
| 2018/06/22 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 4,704 | 0.02% |
|
| 2018/06/20 | 9 | 11.67 | 0 | 0.00 | 11.70 | 9 | 4,727 | 0.19% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 11.68 | 11.60 | -2 | 4,730 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 17 | 11.87 | 11.75 | -17 | 4,791 | -0.35% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 11.95 | 11.85 | -1 | 4,798 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 4,744 | -0.02% |
|
| 2018/06/05 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 4,733 | 0.02% |
|
| 2018/06/04 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 4,723 | 0.02% |
|
| 2018/05/31 | 2 | 11.60 | 0 | 0.00 | 11.80 | 2 | 4,707 | 0.04% |
|
| 2018/05/30 | 5 | 11.68 | 0 | 0.00 | 11.55 | 5 | 4,660 | 0.11% |
|
| 2018/05/23 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 4,646 | 0.04% |
|
| 2018/05/22 | 5 | 11.73 | 0 | 0.00 | 11.65 | 5 | 4,630 | 0.11% |
|
| 2018/05/21 | 5 | 11.78 | 19 | 11.75 | 11.70 | -14 | 4,628 | -0.30% |
|
| 2018/05/16 | 22 | 11.77 | 0 | 0.00 | 11.75 | 22 | 4,645 | 0.47% |
|
| 2018/05/15 | 7 | 11.88 | 0 | 0.00 | 11.75 | 7 | 4,616 | 0.15% |
|
| 2018/05/14 | 4 | 12.03 | 2 | 11.98 | 11.95 | 2 | 4,662 | 0.04% |
|
| 2018/05/11 | 0 | 0.00 | 32 | 11.95 | 11.90 | -32 | 4,607 | -0.69% |
|
| 2018/05/09 | 2 | 12.08 | 0 | 0.00 | 12.00 | 2 | 4,578 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 11.94 | 11.90 | -5 | 4,550 | -0.11% |
|
| 2018/05/04 | 14 | 12.10 | 0 | 0.00 | 12.10 | 14 | 4,547 | 0.31% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 11.90 | 11.70 | -2 | 4,513 | -0.04% |
|
| 2018/04/30 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 4,538 | 0.02% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 12.30 | 12.00 | -1 | 4,877 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 4,854 | -0.02% |
|
| 2018/04/24 | 0 | 0.00 | 19 | 12.34 | 12.25 | -19 | 4,841 | -0.39% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 12.43 | 12.60 | -3 | 4,739 | -0.06% |
|
| 2018/04/20 | 0 | 0.00 | 41 | 12.57 | 12.40 | -41 | 4,705 | -0.87% |
|
| 2018/04/19 | 0 | 0.00 | 22 | 12.18 | 12.40 | -22 | 4,650 | -0.47% |
|
| 2018/04/18 | 0 | 0.00 | 48 | 12.10 | 12.05 | -48 | 4,582 | -1.05% |
|
| 2018/04/17 | 0 | 0.00 | 22 | 12.20 | 12.05 | -22 | 4,668 | -0.47% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 11.93 | 11.90 | -6 | 4,870 | -0.12% |
|
| 2018/04/13 | 16 | 12.09 | 19 | 12.25 | 12.05 | -3 | 4,984 | -0.06% |
|
| 2018/04/12 | 35 | 12.20 | 5 | 12.34 | 12.20 | 30 | 5,000 | 0.60% |
|
| 2018/04/11 | 0 | 0.00 | 23 | 12.41 | 12.55 | -23 | 5,026 | -0.46% |
|
| 2018/04/10 | 50 | 13.80 | 114 | 13.35 | 12.40 | -64 | 5,040 | -1.27% |
大賣/
|
| 2018/04/09 | 30 | 13.04 | 18 | 12.23 | 13.20 | 12 | 4,437 | 0.27% |
|
| 2018/04/02 | 6 | 12.18 | 0 | 0.00 | 11.95 | 6 | 4,154 | 0.14% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 11.75 | 11.60 | -3 | 3,906 | -0.08% |
|
| 2018/03/27 | 28 | 11.69 | 2 | 11.55 | 11.70 | 26 | 3,885 | 0.67% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 11.25 | 11.25 | -4 | 3,824 | -0.10% |
|
| 2018/03/22 | 16 | 11.46 | 1 | 11.45 | 11.45 | 15 | 3,858 | 0.39% |
|
| 2018/03/21 | 16 | 11.49 | 1 | 11.50 | 11.50 | 15 | 3,845 | 0.39% |
|
| 2018/03/20 | 16 | 11.46 | 1 | 11.45 | 11.35 | 15 | 3,818 | 0.39% |
|
| 2018/03/19 | 10 | 11.14 | 0 | 0.00 | 11.10 | 10 | 3,732 | 0.27% |
|
| 2018/03/16 | 12 | 11.10 | 0 | 0.00 | 11.10 | 12 | 3,739 | 0.32% |
|
| 2018/03/15 | 12 | 11.13 | 0 | 0.00 | 11.10 | 12 | 3,729 | 0.32% |
|
| 2018/03/14 | 15 | 11.05 | 0 | 0.00 | 11.05 | 15 | 3,740 | 0.40% |
|
| 2018/03/13 | 11 | 10.98 | 0 | 0.00 | 10.95 | 11 | 3,737 | 0.29% |
|
| 2018/03/12 | 14 | 10.81 | 0 | 0.00 | 10.75 | 14 | 3,737 | 0.37% |
|
| 2018/03/09 | 14 | 10.66 | 0 | 0.00 | 10.65 | 14 | 3,777 | 0.37% |
|
| 2018/03/08 | 11 | 10.70 | 0 | 0.00 | 10.70 | 11 | 3,816 | 0.29% |
|
| 2018/03/07 | 1 | 10.80 | 0 | 0.00 | 10.65 | 1 | 3,841 | 0.03% |
|
| 2018/03/06 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 3,945 | 0.03% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 4,109 | -0.02% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 4,458 | -0.02% |
|
| 2018/02/27 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 4,608 | 0.02% |
|
| 2018/02/26 | 5 | 11.00 | 0 | 0.00 | 10.90 | 5 | 4,605 | 0.11% |
|
| 2018/02/23 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 4,609 | 0.02% |
|
| 2018/02/22 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 4,666 | 0.02% |
|
| 2018/02/21 | 18 | 10.50 | 0 | 0.00 | 10.55 | 18 | 4,685 | 0.38% |
|
| 2018/02/12 | 14 | 10.26 | 0 | 0.00 | 10.25 | 14 | 4,692 | 0.30% |
|
| 2018/02/09 | 1 | 10.10 | 5 | 10.05 | 10.15 | -4 | 4,687 | -0.09% |
|
| 2018/02/08 | 7 | 10.40 | 3 | 10.42 | 10.40 | 4 | 4,674 | 0.09% |
|
| 2018/02/07 | 0 | 0.00 | 19 | 10.57 | 10.50 | -19 | 4,690 | -0.41% |
|
| 2018/02/06 | 0 | 0.00 | 36 | 10.54 | 10.30 | -36 | 4,694 | -0.77% |
|
| 2018/02/05 | 3 | 11.03 | 2 | 11.10 | 11.15 | 1 | 4,692 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 11.28 | 11.30 | -2 | 5,052 | -0.04% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 5,093 | -0.02% |
|
| 2018/01/30 | 0 | 0.00 | 14 | 11.57 | 11.40 | -14 | 5,144 | -0.27% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 5,088 | -0.02% |
|
| 2018/01/25 | 0 | 0.00 | 15 | 12.07 | 11.80 | -15 | 5,071 | -0.30% |
|
| 2018/01/24 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 5,028 | 0.02% |
|
| 2018/01/23 | 0 | 0.00 | 8 | 12.07 | 12.10 | -8 | 5,016 | -0.16% |
|
| 2018/01/22 | 0 | 0.00 | 50 | 11.60 | 11.60 | -50 | 4,674 | -1.07% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 4,646 | -0.02% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 4,617 | -0.02% |
|
| 2018/01/17 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 4,594 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 4,566 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 11.95 | 12.00 | -3 | 4,538 | -0.07% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 4,485 | -0.04% |
|
| 2018/01/11 | 0 | 0.00 | 101 | 12.00 | 11.80 | -101 | 4,433 | -2.28% |
大賣/鉅額交易
|
| 2018/01/10 | 1 | 11.95 | 37 | 12.02 | 12.10 | -36 | 4,334 | -0.83% |
|
| 2018/01/09 | 27 | 11.63 | 9 | 11.95 | 11.85 | 18 | 4,243 | 0.42% |
|
| 2018/01/08 | 6 | 11.90 | 0 | 0.00 | 11.85 | 6 | 4,098 | 0.15% |
|
| 2018/01/04 | 0 | 0.00 | 6 | 11.90 | 11.90 | -6 | 3,947 | -0.15% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 3,817 | -0.03% |
|
| 2018/01/02 | 0 | 0.00 | 13 | 11.80 | 11.80 | -13 | 3,752 | -0.35% |
|