• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117223.2300.0023.5017284020.47% 大買/鉅額交易
2024/11/204822.95422.6522.80448215.36%
2024/11/19122.60622.4822.50-5827-0.60%
2024/11/181522.36122.0522.45148381.67%
2024/11/153422.0100.0021.90348314.09%
2024/11/147721.7800.0021.65778349.22%
2024/11/13621.742621.4521.80-20839-2.38%
2024/11/122621.5200.0021.65268533.05%
2024/11/111921.4800.0021.40198632.20%
2024/11/08521.06121.5021.1048630.46%
2024/11/073421.4700.0021.45348843.84%
2024/11/064521.14621.2921.10399004.33%
2024/11/052321.24821.3321.15159111.65%
2024/11/046621.2000.0021.20669506.94%
2024/10/30323.8800.0022.7039530.31%
2024/10/294722.8800.0023.70479045.20%
2024/10/28822.3800.0022.3588440.95%
2024/10/253722.5300.0022.65378604.30%
2024/10/243222.2600.0022.15328753.66%
2024/10/231622.4500.0022.05168891.80%
2024/10/223122.0700.0022.35319083.41%
2024/10/215922.11121.8522.20589496.11%
2024/10/173822.0400.0022.35381,0073.77%
2024/10/165321.8900.0021.75531,0784.91%
2024/10/148222.0800.0022.35821,2316.66%
2024/10/111721.7900.0021.70171,5911.07%
2024/10/09821.7400.0022.0081,6820.48%
2024/10/01722.5100.0022.7572,4320.29%
2024/09/272521.010.220.5021.2024.82,4351.02%
2024/09/25820.3100.0020.3582,4500.33%
2024/09/24719.8600.0019.8072,4690.28%
2024/09/232520.10520.2320.05202,4910.80%
2024/09/201319.2100.0019.15132,4980.52%
2024/09/19719.0800.0019.1572,5160.28%
2024/09/18819.21119.0019.0072,5490.27%
2024/09/1600.001119.0219.00-112,587-0.43%
2024/09/132018.87818.8418.85122,6750.45%
2024/09/121218.78318.7818.8092,7600.33%
2024/09/11418.801118.6718.55-72,904-0.24%
2024/09/10319.082218.8418.65-193,314-0.57%
2024/09/091319.35819.3119.3553,4940.14%
2024/09/062619.46419.4019.60223,5310.62%
2024/09/053619.5000.0019.35363,5581.01%
2024/09/045219.5300.0019.30523,6171.44%
2024/09/03320.57420.4420.30-13,697-0.03%
2024/09/022520.5300.0020.40253,7320.67%
2024/08/301320.3000.0020.30133,7540.35%
2024/08/291020.2700.0020.25103,7880.26%
2024/08/282220.46120.4520.40213,8070.55%
2024/08/274120.5600.0020.60413,8201.07%
2024/08/263620.45420.4520.35323,8490.83%
2024/08/232620.41220.3320.45243,8750.62%
2024/08/221720.791021.0820.6573,9100.18%
2024/08/217321.094421.0821.10293,9390.74%
2024/08/201420.931020.9520.9043,9900.10%
2024/08/191620.66320.6520.65134,0290.32%
2024/08/164220.70220.6020.60404,0580.99%
2024/08/151020.611020.5520.4004,0820.00%
2024/08/14820.801220.8020.80-44,113-0.10%
2024/08/1311.420.9700.0021.1011.44,1140.28%
2024/08/12221.35821.3821.35-64,136-0.15%
2024/08/095821.37321.2521.25554,1651.32%
2024/08/081821.044420.8620.70-264,178-0.62%
2024/08/0721121.1400.0021.602114,2155.01% 大買/鉅額交易
2024/08/06113.519.325420.1419.6559.54,2351.40% 大買/
2024/08/052120.8511620.7720.70-954,255-2.23% 大賣/
2024/08/021323.271823.1222.95-54,362-0.11%
2024/08/017123.511223.2823.80594,5741.29%
2024/07/314022.6252.422.6322.75-12.44,671-0.27%
2024/07/3011922.474422.3322.75754,7371.58% 大買/
2024/07/29222.8311522.5522.20-1134,783-2.36% 大賣/鉅額交易
2024/07/26622.96123.1523.1554,8250.10%
2024/07/2300.002323.6023.50-234,889-0.47%
2024/07/2200.003623.1723.10-364,923-0.73%
2024/07/19724.194124.8824.10-344,948-0.69%
2024/07/1800.005825.0824.95-585,026-1.15%
2024/07/17325.4213725.6725.30-1345,161-2.60% 大賣/鉅額交易
2024/07/1600.0013725.4925.10-1375,390-2.54% 大賣/鉅額交易
2024/07/1500.002525.7425.60-255,686-0.44%
2024/07/123226.495626.5226.30-245,724-0.42%
2024/07/112125.932726.2125.40-65,472-0.11%
2024/07/10526.611826.4326.50-135,541-0.23%
2024/07/093125.074023.8926.40-95,064-0.18%
2024/07/081224.241424.1324.00-24,934-0.04%
2024/07/052824.251124.2024.35174,9390.34%
2024/07/04724.362324.1224.30-164,941-0.32%
2024/07/031423.802423.7123.70-104,934-0.20%
2024/07/021423.832123.7223.65-74,971-0.14%
2024/07/01424.1115523.8723.70-1514,984-3.03% 大賣/鉅額交易
2024/06/2800.0011224.2724.05-1124,989-2.24% 大賣/鉅額交易
2024/06/273524.444724.3924.40-125,012-0.24%
2024/06/26224.301924.6624.30-175,063-0.34%
2024/06/253624.571424.2624.95225,1960.42%
2024/06/242824.7611224.6524.65-845,427-1.55% 大賣/
2024/06/213725.497925.4125.05-425,771-0.73%
2024/06/203725.965126.1425.55-145,865-0.24%
2024/06/192125.677925.7425.90-585,993-0.97%
2024/06/188726.0515325.6526.30-666,070-1.09% 大賣/
2024/06/175126.2115226.1425.70-1015,982-1.69% 大賣/鉅額交易
2024/06/145524.403224.8825.45235,6680.41%
2024/06/135923.612523.2523.15345,5540.61%
2024/06/1200.008423.6123.10-845,595-1.50%
2024/06/1100.0014823.8523.30-1485,781-2.56% 大賣/鉅額交易
2024/06/076623.071423.1423.70525,9690.87%
2024/06/06322.6512422.7122.35-1215,898-2.05% 大賣/鉅額交易
2024/06/05623.335423.2522.90-485,895-0.81%
2024/06/046523.494923.6523.50165,9040.27%
2024/06/0300.002823.2623.20-285,916-0.47%
2024/05/31623.8500.0023.5565,9180.10%
2024/05/30923.737623.8123.45-675,922-1.13%
2024/05/29224.258624.1123.95-845,900-1.42%
2024/05/2800.0017524.6024.35-1755,886-2.97% 大賣/鉅額交易
2024/05/2700.007424.8624.75-745,864-1.26%
2024/05/245025.174724.8324.8535,8510.05%
2024/05/2300.0011024.3923.85-1105,809-1.89% 大賣/鉅額交易
2024/05/2200.00625.1325.05-65,775-0.10%
2024/05/21425.7300.0025.5545,7600.07%
2024/05/20825.67325.5825.4055,7430.09%
2024/05/1700.00224.8824.80-25,724-0.03%
2024/05/16125.154925.2625.05-485,737-0.84%
2024/05/1500.00425.2525.45-45,748-0.07%
2024/05/1300.00225.7525.50-25,724-0.03%
2024/05/10626.4900.0026.6565,7660.10%
2024/05/094027.102727.0526.30135,7830.22%
2024/05/085227.6500.0027.85525,7230.91%
2024/05/0700.0040427.5928.80-4045,593-7.22% 大賣/鉅額交易
2024/05/06424.756824.0726.40-645,372-1.19%
2024/05/0200.0029725.7325.20-2975,188-5.72% 大賣/鉅額交易
2024/04/308724.375124.9826.20365,1300.70%
2024/04/297225.2311025.3124.70-385,069-0.75% 大賣/
2024/04/269526.3311326.1526.05-184,993-0.36% 大賣/
2024/04/2514426.3223726.1526.20-934,943-1.88% 大買/大賣/
2024/04/249527.1641226.8127.25-3174,885-6.49% 大賣/鉅額交易
2024/04/2312825.9939626.5126.95-2684,785-5.60% 大買/大賣/鉅額交易
2024/04/2220228.3494828.8028.05-7464,635-16.09% 大買/大賣/鉅額交易
2024/04/1961327.4831227.8728.253014,3526.91% 大買/大賣/鉅額交易
2024/04/1820925.483525.6325.701744,0224.33% 大買/鉅額交易
2024/04/1711122.4818723.2423.40-763,877-1.96% 大買/大賣/
2024/04/168621.195321.2421.30333,7750.87%
2024/04/151823.752623.3523.45-83,644-0.22%
2024/04/12620.832922.2722.90-233,556-0.65%
2024/04/112220.96220.9320.90203,5030.57%
2024/04/10421.59621.7321.50-23,497-0.06%
2024/04/09322.381822.1922.30-153,482-0.43%
2024/04/083922.17721.6422.60323,4680.92%
2024/04/035120.86420.9920.60473,4731.35%
2024/04/024621.261021.3021.50363,5321.02%
2024/04/018020.911521.3321.60653,5131.85%
2024/03/2920220.6100.0020.702023,4765.81% 大買/鉅額交易
2024/03/2812822.05121.9521.901273,4203.71% 大買/鉅額交易
2024/03/2726622.8129722.4823.25-313,297-0.94% 大買/大賣/
2024/03/2653022.4500.0022.755303,08417.18% 大買/鉅額交易
2024/03/259120.2600.0020.70912,7553.30%
2024/03/2219718.59218.8518.851952,6927.24% 大買/鉅額交易
2024/03/213416.81215.7317.15322,5091.28%
2024/03/201715.72515.4915.60122,4100.50%
2024/03/192216.6000.0015.90222,4280.91%
2024/03/188116.1500.0016.30812,3883.39%
2024/03/1510215.9900.0016.001022,4174.22% 大買/鉅額交易
2024/03/14816.013015.3116.50-222,423-0.91%
2024/03/133215.60915.5316.20232,3740.97%
2024/03/121314.783514.8114.90-222,439-0.90%
2024/03/112214.76214.3014.70202,6330.76%
2024/03/08814.073414.1214.15-262,775-0.94%
2024/03/07115.106514.6414.55-642,900-2.21%
2024/03/061114.6500.0014.65112,9930.37%
2024/03/05714.472114.5214.55-143,176-0.44%
2024/03/04814.3600.0014.3083,4120.23%
2024/03/01114.452114.4614.45-203,566-0.56%
2024/02/2900.003914.6214.65-393,574-1.09%
2024/02/2700.00114.7014.20-13,573-0.03%
2024/02/2600.003114.8114.85-313,590-0.86%
2024/02/2300.00314.7014.60-33,614-0.08%
2024/02/2200.002814.7514.70-283,603-0.78%
2024/02/2100.002214.9414.80-223,585-0.61%
2024/02/192414.971015.0615.00143,5540.39%
2024/02/16314.706814.7915.10-653,530-1.84%
2024/02/0500.008214.2614.30-823,478-2.36%
2024/02/027614.6818514.5414.50-1093,443-3.17% 大賣/鉅額交易
2024/02/01614.3045214.2014.20-4463,346-13.33% 大賣/鉅額交易
2024/01/31213.454613.4813.45-443,298-1.33%
2024/01/304213.292813.3113.35143,2940.43%
2024/01/292613.332913.3513.40-33,302-0.09%
2024/01/2600.003013.2413.15-303,298-0.91%
2024/01/2500.00113.2013.30-13,293-0.03%
2024/01/24913.59713.4913.4523,2910.06%
2024/01/23113.553013.5213.55-293,288-0.88%
2024/01/221313.41913.4113.3043,2830.12%
2024/01/1900.00113.2013.20-13,275-0.03%
2024/01/1800.002213.2113.20-223,272-0.67%
2024/01/1700.004213.2413.10-423,265-1.29%
2024/01/1600.00813.5913.50-83,252-0.25%
2024/01/15213.982713.9914.00-253,238-0.77%
2024/01/1200.00413.3513.30-43,221-0.12%
2024/01/111113.415913.4213.35-483,214-1.49%
2024/01/101813.49113.3513.35173,2050.53%
2024/01/092613.756713.7513.70-413,197-1.28%
2024/01/08714.342614.6114.35-193,168-0.60%
2024/01/057214.3200.0014.30723,1602.28%
2024/01/042414.3900.0014.40243,1570.76%
2024/01/031114.23214.2314.2093,1480.29%
2024/01/021414.513014.5714.45-163,163-0.51%
2023/12/291214.427414.3714.25-623,135-1.98%
2023/12/2834314.5000.0014.953433,08611.11% 大買/鉅額交易
2023/12/272213.6200.0013.60223,0050.73%
2023/12/26313.5200.0013.5533,0040.10%
2023/12/252013.541013.7513.50103,0020.33%
2023/12/22913.821013.8113.60-12,988-0.03%
2023/12/21214.0511114.0413.95-1092,971-3.67% 大賣/鉅額交易
2023/12/20214.4523614.7014.50-2342,936-7.97% 大賣/鉅額交易
2023/12/1915014.3623814.5315.10-882,890-3.04% 大買/大賣/
2023/12/1811714.435914.6114.30582,8312.05% 大買/
2023/12/1511514.8440915.0514.65-2942,807-10.47% 大買/大賣/鉅額交易
2023/12/1413115.118515.3914.95462,7491.67% 大買/
2023/12/1310215.552815.6915.40742,6822.76% 大買/
2023/12/1237815.6913115.9615.802472,6429.35% 大買/大賣/鉅額交易
2023/12/1120916.077016.1516.001392,5475.46% 大買/鉅額交易
2023/12/0846416.0114615.7116.253182,47912.82% 大買/大賣/鉅額交易
2023/12/0734716.2630116.3615.30462,3271.98% 大買/大賣/
2023/12/0630115.1711415.1516.051872,0409.17% 大買/大賣/鉅額交易
2023/12/057314.317014.8214.8531,8520.16%
2023/12/044313.097113.5113.80-281,727-1.62%
2023/12/0115213.7328813.7213.65-1361,618-8.40% 大買/大賣/鉅額交易
2023/11/306813.5313313.4013.85-651,572-4.13% 大賣/
2023/11/2934613.1900.0013.853461,54722.36% 大買/鉅額交易
2023/11/287311.83812.2912.85651,3524.81%
2023/11/2719111.64511.6611.701861,19315.58% 大買/鉅額交易
2023/11/241011.5600.0011.55101,1700.85%
2023/11/22611.324811.3411.40-421,110-3.78%
2023/11/213210.8300.0010.95321,0633.01%
2023/11/20710.8100.0010.7571,0550.66%
2023/11/174910.7600.0010.85491,0554.64%
2023/11/16310.7200.0010.7031,0560.28%
2023/11/15310.6200.0010.6531,0500.29%
2023/11/141610.5700.0010.65161,0491.52%
2023/11/13310.5500.0010.5531,0470.29%
2023/11/1000.00310.5510.45-31,067-0.28%
2023/11/09310.4000.0010.4531,1060.27%
2023/11/08210.6000.0010.5521,1220.18%
2023/11/0700.001010.6410.75-101,126-0.89%
2023/11/061110.6000.0010.60111,1510.96%
2023/11/0100.00510.3510.20-51,229-0.41%
2023/10/3100.00310.3010.15-31,314-0.23%
2023/10/30610.35210.3010.3041,4650.27%
2023/10/27410.4000.0010.4541,4680.27%
2023/10/262310.4100.0010.40231,4751.56%
2023/10/25210.4300.0010.4521,4800.14%
2023/10/24510.31210.3510.3531,4840.20%
2023/10/23210.2500.0010.2521,4990.13%
2023/10/20210.2000.0010.2021,5010.13%
2023/10/19210.1800.0010.2021,4960.13%
2023/10/18210.1300.0010.1521,4980.13%
2023/10/17210.30410.1310.10-21,497-0.13%
2023/10/16410.3400.0010.3041,5040.27%
2023/10/13210.40510.4810.50-31,507-0.20%
2023/10/12610.242310.2510.30-171,501-1.13%
2023/10/111210.211510.1410.10-31,503-0.20%
2023/10/0600.002810.2910.25-281,501-1.87%
2023/10/04410.5500.0010.6541,4910.27%
2023/10/023810.9800.0010.85381,4992.53%
2023/09/28411.0500.0011.0541,5070.27%
2023/09/271810.8500.0010.85181,5131.19%
2023/09/262910.8600.0010.95291,5181.91%
2023/09/1900.004410.8910.80-441,538-2.86%
2023/09/1500.005810.8410.80-581,575-3.68%
2023/09/1400.001711.0911.05-171,562-1.09%
2023/09/1300.002411.2011.10-241,565-1.53%
2023/09/1200.006610.9210.95-661,572-4.20%
2023/09/0800.003411.1211.10-341,550-2.19%
2023/09/07211.4500.0011.4021,5390.13%
2023/09/064011.943012.1412.10101,5130.66%
2023/09/055612.13212.0512.10541,4893.62%
2023/09/04712.71512.7012.8021,4320.14%
2023/09/014211.4700.0011.65421,2903.26%
2023/08/31510.8600.0010.8551,2540.40%
2023/08/2900.002810.6310.65-281,302-2.15%
2023/08/2800.00410.6910.70-41,306-0.31%
2023/08/2400.001610.7610.70-161,310-1.22%
2023/08/2200.00410.6910.70-41,317-0.30%
2023/08/21610.87910.7510.85-31,327-0.23%
2023/08/18610.932110.7710.90-151,362-1.10%
2023/08/17311.0500.0011.0531,3810.22%
2023/08/16911.0400.0011.0591,3860.65%
2023/08/15511.1000.0011.1051,3730.36%
2023/08/1400.001010.6110.65-101,345-0.74%
2023/08/1100.00810.7310.50-81,356-0.59%
2023/08/10910.7500.0010.6591,3460.67%
2023/08/0920910.7900.0010.902091,31815.85% 大買/鉅額交易
2023/08/0800.00310.1810.20-31,279-0.23%
2023/08/0700.002210.1510.15-221,272-1.73%
2023/08/0400.0022010.6810.65-2201,250-17.59% 大賣/鉅額交易
2023/08/0200.003511.6511.65-351,187-2.95%
2023/07/283410.5500.0010.60341,0553.22%
2023/07/276410.68310.8710.75611,0525.80%
2023/07/2600.00510.6710.75-51,054-0.47%
2023/07/2500.00210.2510.35-21,038-0.19%
2023/07/2400.001410.1610.15-141,037-1.35%
2023/07/21710.30510.2410.3021,0370.19%
2023/07/20310.20410.0510.15-11,042-0.10%
2023/07/1900.0059.999.95-51,047-0.48%
2023/07/1800.00510.3910.15-51,088-0.46%
2023/07/1700.00610.4310.45-61,166-0.51%
2023/07/1400.002510.3810.30-251,173-2.13%
2023/07/1300.00810.2910.25-81,169-0.68%
2023/07/1200.001010.3110.25-101,165-0.86%
2023/07/1100.00210.5010.50-21,164-0.17%
2023/07/10610.201210.3610.35-61,157-0.52%
2023/07/0700.00210.2810.25-21,154-0.17%
2023/07/0600.002210.5310.35-221,146-1.92%
2023/07/0500.0011010.7610.60-1101,129-9.74% 大賣/鉅額交易
2023/07/0400.003710.9710.95-371,113-3.32%
2023/06/2900.001810.7510.85-181,070-1.68%
2023/06/2800.00110.7510.75-11,065-0.09%
2023/06/27310.856511.1910.85-621,059-5.85%
2023/06/2600.003911.4911.45-391,038-3.75%
2023/06/211011.1200.0011.15101,0150.99%
2023/06/20110.8500.0010.8519880.10%
2023/06/16510.7700.0010.8059830.51%
2023/06/15610.6000.0010.6069580.63%
2023/06/1300.001510.3510.40-15946-1.59%
2023/06/12410.401610.3910.40-12931-1.29%
2023/06/0818510.7300.0010.5518589620.63% 大買/鉅額交易
2023/06/0712610.6200.0010.6512690513.91% 大買/鉅額交易
2023/06/062610.3300.0010.35268932.91%
2023/06/02379.8700.009.90378264.48%
2023/05/30549.6900.009.66548006.74%
2023/05/26409.9369.809.76347874.32%
2023/05/25659.9500.009.96657768.37%
2023/05/2400.00319.909.83-31757-4.09%
2023/05/239610.1000.0010.159671613.39%
2023/05/221359.9100.009.9513569119.52% 大買/鉅額交易
2023/05/1900.0049.799.78-4674-0.59%
2023/05/1200.00179.309.25-17610-2.79%
2023/05/1100.00179.309.36-17604-2.81%
2023/05/0939.90729.899.87-69592-11.64%
2023/05/08549.7400.009.70545659.54%
2023/05/05539.6519.619.58525569.34%
2023/05/041209.4800.009.5012054521.99% 大買/鉅額交易
2023/05/03259.3559.269.28205313.76%
2023/05/02539.3100.009.305352910.00%
2022/12/2900.00147.277.31-14126-11.10%
2022/12/28187.4600.007.381812814.02%
2022/08/0400.0038.098.15-3339-0.88%
2022/08/0200.0068.788.72-6347-1.73%
2022/07/2000.00237.477.47-23416-5.52%
2022/07/1900.0067.327.43-6439-1.36%
2022/07/1500.0087.317.35-8509-1.57%
2022/07/1300.00257.357.33-25597-4.18%
2022/07/1200.00367.307.25-36754-4.77%
2022/07/0800.00107.757.73-10849-1.18%
2022/06/2488.7100.008.6088600.93%
2022/06/23898.4700.008.578986210.32%
2022/06/2248.5300.008.5448600.46%
2022/06/21138.7400.008.80138691.50%
2022/06/1700.0068.888.95-6874-0.69%
2022/06/1400.0018.919.06-1880-0.11%
2022/06/1300.00129.259.20-12880-1.36%
2022/06/1000.0069.539.53-6884-0.68%
2022/06/0900.0049.559.60-4883-0.45%
2022/06/0700.0089.449.45-8892-0.90%
2022/06/0600.0049.389.49-4895-0.45%
2022/06/0200.0039.499.51-3906-0.33%
2022/05/30149.7300.009.70149161.53%
2022/05/2779.8319.959.7269160.65%
2022/05/2569.6600.009.9969170.65%
2022/05/1900.0069.029.10-6925-0.65%
2022/05/17239.2000.009.16239232.49%
2022/05/1649.0678.939.01-3922-0.33%
2022/05/1378.9500.008.9079230.76%
2022/05/0500.00110.1010.15-1890-0.11%
2022/04/2700.00410.0010.00-4873-0.46%
2022/04/2600.001310.3510.20-13860-1.51%
2022/04/2500.004610.7110.60-46848-5.42%
2022/04/221211.0700.0011.50128281.45%
2022/04/213511.31711.1511.15287903.54%
2022/04/202411.3100.0011.15247753.10%
2022/04/1800.009611.8911.90-96714-13.44%
2022/04/151810.556710.9711.25-49568-8.62%
2022/04/142810.2200.0010.25284915.69%
2022/04/131510.1600.0010.20155152.91%
2022/04/124510.0700.0010.05455238.59%
2022/04/114210.1400.0010.00425337.87%
2022/04/08310.20410.1010.20-1567-0.18%
2022/04/01210.1500.0010.0528980.22%
2022/03/31210.2000.0010.2029090.22%
2022/03/2800.00410.1010.10-4949-0.42%
2022/03/2500.00210.2510.25-2967-0.21%
2022/03/2400.00810.2910.45-81,020-0.78%
2022/03/232610.2500.0010.30261,0802.41%
2022/02/1600.00410.3510.35-42,317-0.17%
2022/02/15410.2800.0010.2542,3250.17%
2022/01/1400.003811.0211.05-382,328-1.63%
2022/01/133811.2500.0011.15382,3171.64%
2021/12/3000.00612.6012.15-62,180-0.28%
2021/12/2900.00512.6012.75-52,068-0.24%
2021/12/2800.00311.3511.60-31,869-0.16%
2021/12/271411.4000.0011.35141,8520.76%
2021/10/0100.0038.128.09-3650-0.46%
2021/09/3038.2600.008.2636810.44%
2021/09/2800.0018.258.29-1759-0.13%
2021/09/2700.0018.358.35-1874-0.11%
2021/09/1000.0018.388.40-11,607-0.06%
2021/09/0900.0028.258.30-21,624-0.12%
2021/09/0700.00178.398.41-171,651-1.03%
2021/09/06138.4100.008.33131,6660.78%
2021/09/0358.6000.008.5751,6740.30%
2021/08/3100.0058.878.90-51,716-0.29%
2021/08/2700.00138.878.88-131,771-0.73%
2021/08/2600.0018.848.89-11,793-0.06%
2021/08/2500.0018.698.77-11,826-0.05%
2021/08/2058.5800.008.6752,0700.24%
2021/08/1858.5800.008.9452,0780.24%
2021/08/1748.7100.008.5642,0890.19%
2021/08/1399.3600.009.2592,1430.42%
2021/08/1200.0019.459.58-12,222-0.04%
2021/08/1129.6300.009.3622,2350.09%
2021/07/1600.00310.2010.20-33,064-0.10%
2021/07/14310.0039.9810.0003,2630.00%
2021/07/0800.00110.5010.55-13,491-0.03%
2021/07/0700.00310.4710.50-33,493-0.09%
2021/07/0600.00810.2310.30-83,482-0.23%
2021/07/0500.003210.6110.55-323,477-0.92%
2021/07/023611.01211.2011.00343,4590.98%
2021/07/011312.02112.1011.95123,3590.36%
2021/06/30111.6500.0012.1513,0920.03%
2021/06/1800.0019.019.00-12,630-0.04%
2021/06/1700.0019.039.12-12,622-0.04%
2021/06/1500.0029.309.36-22,598-0.08%
2021/06/1039.1529.459.4012,5730.04%
2021/06/0819.7500.009.6612,5460.04%
2021/06/0719.4000.009.4412,5300.04%
2021/06/0400.00129.819.65-122,506-0.48%
2021/06/031210.0619.979.99112,4820.44%
2021/05/2700.0078.878.70-72,204-0.32%
2021/05/2600.0038.818.82-32,202-0.14%
2021/05/2500.0039.008.99-32,196-0.14%
2021/05/2000.0039.419.10-32,140-0.14%
2021/05/1900.0058.558.59-52,060-0.24%
2021/04/2100.00310.0510.05-31,185-0.25%
2021/03/2400.0036.146.13-31,023-0.29%
2021/03/2300.0066.186.21-61,022-0.59%
2021/03/2200.0026.146.20-21,024-0.20%
2021/03/1900.0036.096.08-31,018-0.29%
2021/03/1700.0026.126.14-21,025-0.19%
2021/03/0400.0016.216.19-11,120-0.09%
2021/03/0300.0016.286.28-11,156-0.09%
2021/03/0200.0026.286.20-21,151-0.17%
2021/02/2400.0026.166.16-21,138-0.18%
2021/02/1700.0025.585.69-21,097-0.18%
2021/02/0400.0035.665.70-31,102-0.27%
2021/02/0300.0025.385.68-21,107-0.18%
2021/02/0200.0045.365.36-41,091-0.37%
2021/01/2900.0075.255.23-71,095-0.64%
2021/01/2800.0025.255.29-21,095-0.18%
2021/01/2600.0075.335.27-71,095-0.64%
2021/01/2535.3800.005.3831,0980.27%
2021/01/2025.1665.265.20-41,072-0.37%
2021/01/1800.0025.585.58-21,052-0.19%
2021/01/1535.8200.005.7331,0470.29%
2021/01/1416.0900.006.1111,0220.10%
2021/01/1326.1000.006.1521,0180.20%
2021/01/0846.4300.006.4541,0080.40%
2020/12/2316.9100.007.0018420.12%
2020/12/1826.2400.006.3126130.33%
2020/12/1646.1300.006.1746480.62%
2020/12/1456.1300.006.1556630.75%
2020/12/04146.4000.006.42146632.11%
2020/11/2325.6700.005.6626040.33%
2020/11/1745.5600.005.5745980.67%
2020/11/1615.6000.005.5816030.17%
2020/10/06105.6600.005.66104502.22%
2020/09/2500.0035.285.22-3435-0.69%
2020/09/2400.00105.585.58-10421-2.37%
2020/09/1875.5600.005.5373122.24%
2020/09/16105.1500.005.18102843.52%
2020/09/15115.2100.005.16112813.91%
2020/09/14105.2200.005.22102773.61%
2018/07/1000.0026.006.05-2434-0.46%
2018/07/0900.0035.965.94-3438-0.68%
2018/07/0400.0035.995.98-3499-0.60%
2018/06/2616.1900.006.1715270.19%
2018/06/2116.3000.006.3215290.19%
2018/06/2016.3200.006.2015280.19%
2018/06/1526.4900.006.5125220.38%
2018/05/2500.0015.935.99-1402-0.25%
2018/05/1700.0016.005.99-1398-0.25%
2018/05/1616.0400.006.0313960.25%
2018/05/1546.0900.006.0743951.01%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音