榮星 (1617)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
25.05
漲跌
▼0.25
漲幅
-0.99%
成交量
2,630張
產業
上市電器電纜類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	18	25.15	0	0.00	25.30	18	4,735	0.38%
2024/06/21	4	25.01	3	24.80	24.85	1	4,773	0.02%
2024/06/20	5	25.35	52	25.38	25.05	-47	4,744	-0.99%
2024/06/19	4	25.71	5	25.32	25.30	-1	4,704	-0.02%
2024/06/18	0	0.00	4	26.65	26.10	-4	4,637	-0.09%
2024/06/17	0	0.00	73	26.73	26.55	-73	4,574	-1.60%
2024/06/14	0	0.00	176	26.90	27.55	-176	4,477	-3.93%	大賣/鉅額交易
2024/06/13	181	30.84	5	28.38	28.25	176	4,227	4.16%	大買/鉅額交易
2024/06/12	15	28.53	21	28.30	29.35	-6	3,458	-0.17%
2024/06/11	0	0.00	1	26.00	26.70	-1	3,220	-0.03%
2024/06/07	17	22.99	10	24.30	24.30	7	3,113	0.22%
2024/06/06	1	22.55	1	22.15	22.10	0	3,071	0.00%
2024/06/05	0	0.00	7	22.26	22.35	-7	3,066	-0.23%
2024/06/04	15	22.42	8	22.27	22.30	7	3,059	0.23%
2024/06/03	0	0.00	1	22.15	22.15	-1	3,043	-0.03%
2024/05/31	0	0.00	1	22.75	22.55	-1	3,032	-0.03%
2024/05/30	3	22.67	4	22.69	22.45	-1	3,023	-0.03%
2024/05/29	0	0.00	3	22.55	22.80	-3	3,014	-0.10%
2024/05/28	0	0.00	6	22.61	22.60	-6	3,008	-0.20%
2024/05/27	3	22.58	4	22.70	22.80	-1	3,003	-0.03%
2024/05/24	9	22.27	8	22.64	22.70	1	2,992	0.03%
2024/05/23	3	23.32	14	23.76	23.25	-11	2,971	-0.37%
2024/05/22	18	24.28	1	24.70	24.20	17	2,956	0.58%
2024/05/21	0	0.00	26	24.87	24.75	-26	2,933	-0.89%
2024/05/20	17	24.84	4	24.45	24.95	13	2,892	0.45%
2024/05/17	21	24.11	2	24.30	24.05	19	2,832	0.67%
2024/05/14	0	0.00	3	24.28	23.55	-3	2,755	-0.11%
2024/05/13	1	24.05	3	24.05	24.10	-2	2,738	-0.07%
2024/05/10	2	24.43	0	0.00	24.60	2	2,718	0.07%
2024/05/09	0	0.00	21	24.25	24.05	-21	2,694	-0.78%
2024/04/30	4	24.91	0	0.00	24.90	4	2,444	0.16%
2024/04/29	4	23.89	0	0.00	23.75	4	2,422	0.17%
2024/04/26	13	24.89	0	0.00	24.85	13	2,396	0.54%
2024/02/05	0	0.00	2	16.48	16.45	-2	87	-2.28%
2024/02/01	2	16.50	0	0.00	16.45	2	87	2.30%
2024/01/17	0	0.00	4	16.30	16.25	-4	89	-4.49%
2024/01/16	0	0.00	7	16.40	16.40	-7	89	-7.87%
2024/01/15	0	0.00	6	16.53	16.55	-6	90	-6.63%
2024/01/03	0	0.00	4	16.55	16.85	-4	89	-4.45%
2024/01/02	0	0.00	3	16.45	16.65	-3	88	-3.39%
2023/12/27	4	16.30	0	0.00	16.40	4	87	4.59%
2023/12/21	18	16.86	4	16.78	16.75	14	84	16.52%
2023/12/19	8	16.53	0	0.00	16.55	8	80	9.88%
2022/06/23	1	15.85	0	0.00	15.85	1	112	0.89%
2022/06/17	0	0.00	4	15.83	15.85	-4	110	-3.61%
2021/11/24	0	0.00	1	16.90	17.10	-1	113	-0.88%
2021/10/07	0	0.00	2	15.90	16.10	-2	236	-0.85%
2021/09/30	0	0.00	1	16.85	17.00	-1	262	-0.38%
2021/09/29	0	0.00	1	16.60	16.80	-1	267	-0.37%
2021/09/15	0	0.00	1	17.80	17.95	-1	418	-0.24%
2021/09/08	0	0.00	1	17.00	17.05	-1	438	-0.23%
2021/09/02	0	0.00	2	17.68	17.70	-2	486	-0.41%
2021/08/26	0	0.00	1	17.55	17.75	-1	505	-0.20%
2021/08/23	1	17.60	0	0.00	17.65	1	546	0.18%
2021/08/13	2	18.58	0	0.00	18.50	2	579	0.35%
2021/08/10	0	0.00	1	19.45	19.35	-1	618	-0.16%
2021/08/09	1	19.85	0	0.00	19.85	1	628	0.16%
2021/08/03	0	0.00	10	20.28	20.40	-10	715	-1.40%
2021/08/02	4	20.01	7	20.01	20.00	-3	750	-0.40%
2021/07/30	0	0.00	12	20.58	20.10	-12	783	-1.53%
2021/07/29	27	20.49	0	0.00	20.55	27	862	3.13%
2021/07/28	0	0.00	9	19.98	20.00	-9	911	-0.99%
2021/07/27	9	20.04	1	19.90	20.45	8	933	0.86%
2021/07/26	3	19.85	0	0.00	19.90	3	964	0.31%
2021/07/16	1	19.80	0	0.00	19.85	1	1,420	0.07%
2021/07/13	0	0.00	4	19.73	19.45	-4	1,466	-0.27%
2021/07/09	0	0.00	5	18.96	18.95	-5	1,488	-0.34%
2021/07/08	0	0.00	5	19.00	19.25	-5	1,489	-0.34%
2021/07/07	4	18.88	1	19.00	18.75	3	1,505	0.20%
2021/07/06	3	19.12	9	19.16	19.00	-6	1,505	-0.40%
2021/07/05	4	19.00	23	19.25	19.10	-19	1,501	-1.27%
2021/07/02	26	19.42	0	0.00	19.15	26	1,498	1.74%
2021/07/01	2	19.40	2	19.60	19.40	0	1,488	0.00%
2021/06/30	5	20.67	4	20.25	20.35	1	1,471	0.07%
2021/06/29	2	20.23	0	0.00	20.50	2	1,432	0.14%
2021/06/25	8	18.54	0	0.00	18.40	8	1,360	0.59%
2021/06/21	0	0.00	2	18.05	17.75	-2	1,345	-0.15%
2021/06/18	0	0.00	35	18.63	18.40	-35	1,337	-2.62%
2021/06/17	0	0.00	10	18.65	19.00	-10	1,332	-0.75%
2021/06/16	0	0.00	139	19.07	19.00	-139	1,328	-10.46%	大賣/鉅額交易
2021/06/15	10	19.06	19	19.36	20.00	-9	1,308	-0.69%
2021/06/11	12	18.75	3	18.73	18.60	9	1,286	0.70%
2021/06/10	2	18.50	4	18.50	18.60	-2	1,280	-0.16%
2021/06/08	7	18.93	2	19.10	19.30	5	1,270	0.39%
2021/06/07	22	18.92	5	18.95	18.65	17	1,265	1.34%
2021/06/04	0	0.00	2	18.98	18.80	-2	1,260	-0.16%
2021/06/03	10	19.15	0	0.00	19.15	10	1,256	0.80%
2021/06/02	25	19.29	2	19.00	19.10	23	1,252	1.84%
2021/06/01	0	0.00	14	18.89	19.15	-14	1,243	-1.13%
2021/05/31	0	0.00	11	19.53	19.30	-11	1,237	-0.89%
2021/05/27	0	0.00	6	18.01	17.85	-6	1,191	-0.50%
2021/05/26	9	17.88	7	17.74	17.85	2	1,187	0.17%
2021/05/25	0	0.00	11	17.87	17.80	-11	1,183	-0.93%
2021/05/21	3	17.73	0	0.00	17.85	3	1,174	0.26%
2021/05/20	18	17.73	53	17.71	17.15	-35	1,168	-2.99%
2021/05/19	0	0.00	39	18.13	18.50	-39	1,152	-3.39%
2021/05/18	0	0.00	4	16.85	16.85	-4	1,139	-0.35%
2021/05/17	38	15.65	0	0.00	15.35	38	1,128	3.37%
2021/05/14	53	17.31	0	0.00	17.00	53	1,113	4.76%
2021/05/13	62	17.71	0	0.00	17.55	62	1,097	5.65%
2021/05/12	24	20.03	0	0.00	19.35	24	1,078	2.23%
2021/05/11	64	21.43	18	22.08	21.50	46	1,061	4.33%
2021/05/10	25	23.61	25	23.94	23.40	0	1,018	0.00%
2021/05/05	11	22.60	0	0.00	22.60	11	852	1.29%
2021/04/21	0	0.00	2	18.68	18.70	-2	225	-0.89%
2021/04/13	0	0.00	8	16.95	16.90	-8	112	-7.09%
2021/03/26	0	0.00	1	14.85	15.10	-1	87	-1.15%
2021/03/24	0	0.00	1	14.75	14.80	-1	94	-1.06%
2021/03/23	0	0.00	5	15.61	15.60	-5	92	-5.42%
2021/03/22	0	0.00	2	15.65	15.60	-2	91	-2.18%
2021/03/19	0	0.00	3	15.63	15.60	-3	90	-3.31%
2021/03/08	0	0.00	1	15.40	15.35	-1	99	-1.01%
2021/02/26	0	0.00	3	15.43	15.45	-3	119	-2.52%
2021/02/04	0	0.00	2	13.80	14.05	-2	98	-2.03%
2021/01/29	0	0.00	4	14.08	14.10	-4	92	-4.33%
2021/01/26	0	0.00	2	14.00	14.00	-2	91	-2.18%
2021/01/25	2	14.25	0	0.00	14.25	2	91	2.18%
2021/01/20	0	0.00	4	13.80	14.00	-4	90	-4.42%
2021/01/15	2	14.25	0	0.00	14.40	2	88	2.26%
2021/01/14	1	14.45	0	0.00	14.40	1	87	1.14%
2021/01/08	3	14.47	0	0.00	14.50	3	84	3.55%
2020/12/23	3	14.28	0	0.00	14.30	3	82	3.65%
2020/12/18	1	14.05	0	0.00	14.30	1	74	1.35%
2020/12/17	2	13.85	0	0.00	13.90	2	71	2.80%
2020/12/16	2	13.88	0	0.00	13.95	2	70	2.83%
2020/12/14	2	13.90	0	0.00	13.90	2	71	2.80%
2020/12/04	7	14.30	0	0.00	14.45	7	68	10.22%
2020/11/18	2	13.15	0	0.00	13.20	2	68	2.93%
2020/11/17	4	13.09	0	0.00	13.15	4	68	5.87%
2020/11/16	1	13.00	0	0.00	13.05	1	68	1.47%
2020/09/18	4	12.95	0	0.00	13.15	4	106	3.74%
2020/09/16	7	13.23	0	0.00	13.25	7	103	6.74%
2020/09/15	8	13.18	0	0.00	13.20	8	103	7.70%
2020/09/14	8	13.15	0	0.00	13.15	8	103	7.73%
2018/06/20	0	0.00	1	14.00	13.95	-1	94	-1.05%
2018/06/14	1	14.00	0	0.00	14.05	1	97	1.02%
2018/06/07	0	0.00	1	14.30	14.40	-1	100	-1.00%
2018/05/14	1	13.85	0	0.00	13.95	1	126	0.79%
2018/05/02	0	0.00	1	13.70	13.70	-1	132	-0.76%
2018/03/27	0	0.00	2	13.83	13.85	-2	332	-0.60%
2018/03/05	0	0.00	1	14.95	14.65	-1	350	-0.28%
2018/02/12	0	0.00	2	13.85	14.00	-2	396	-0.50%
2018/02/09	0	0.00	1	13.50	13.55	-1	396	-0.25%
2018/01/25	2	15.00	0	0.00	15.00	2	427	0.47%
2018/01/22	1	14.90	0	0.00	14.90	1	430	0.23%