南僑 (1702)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股▲0.04%
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	50.10	40	50.01	49.95	-20	560	-3.57%
2025/01/20	2.5	49.78	35	49.65	49.80	-32.5	559	-5.81%
2025/01/17	39	49.34	1	49.30	49.55	38	563	6.74%
2025/01/16	31	48.97	48	48.93	48.90	-17	568	-2.99%
2025/01/15	31	48.82	1.1	48.81	48.65	29.9	592	5.04%
2025/01/14	49	48.18	60	48.24	48.30	-11	599	-1.84%
2025/01/13	37	47.50	2	47.33	47.95	35	608	5.75%
2025/01/10	0.8	49.35	17	47.69	47.85	-16.2	610	-2.65%
2025/01/09	0	0.00	5	48.52	48.50	-5	637	-0.78%
2025/01/08	4	48.69	12	48.73	49.00	-8	637	-1.25%
2025/01/07	4	49.29	28	48.79	48.60	-24	636	-3.77%
2025/01/06	29	49.48	79	49.48	49.55	-50	640	-7.81%
2025/01/03	5	49.51	9	49.26	49.15	-4	667	-0.60%
2025/01/02	40	49.62	6	49.48	49.75	34	741	4.58%
2024/12/31	3	49.50	62	49.47	49.75	-59	890	-6.62%
2024/12/30	5	50.00	15	49.93	49.90	-10	998	-1.00%
2024/12/27	1	50.00	27	50.04	50.10	-26	1,007	-2.58%
2024/12/26	3	49.77	10	49.66	49.70	-7	1,034	-0.68%
2024/12/25	0.1	50.00	22	49.71	49.55	-21.9	1,054	-2.08%
2024/12/24	0	0.00	17	49.90	49.85	-17	1,054	-1.61%
2024/12/23	4	49.78	1	49.80	49.80	3	1,050	0.29%
2024/12/20	0.5	49.55	2	49.38	49.30	-1.5	1,053	-0.14%
2024/12/19	0	0.00	40	49.39	49.55	-40	1,067	-3.75%
2024/12/18	0	0.00	46	49.94	50.10	-46	1,065	-4.32%
2024/12/17	0	0.00	30	50.17	50.10	-30	1,064	-2.82%
2024/12/16	13	50.77	54	50.41	50.10	-41	1,063	-3.85%
2024/12/13	2	51.65	59	51.00	51.00	-57	1,057	-5.39%
2024/12/12	1	52.40	26	52.20	52.10	-25	1,044	-2.39%
2024/12/11	10	52.24	40	52.34	52.20	-30	1,044	-2.87%
2024/12/10	0	0.00	96	52.83	52.50	-96	1,037	-9.25%
2024/12/09	0	0.00	25	52.49	52.50	-25	1,038	-2.41%
2024/12/06	1	52.80	70	52.59	52.50	-69	1,042	-6.62%
2024/12/05	3	52.83	39	52.80	52.70	-36	1,044	-3.45%
2024/12/04	0	0.00	51	53.00	52.70	-51	1,052	-4.85%
2024/12/03	17	53.07	36	53.03	53.10	-19	1,067	-1.78%
2024/12/02	12	53.10	32	52.99	52.90	-20	1,067	-1.87%
2024/11/29	4	53.10	16	53.11	53.00	-12	1,070	-1.12%
2024/11/28	11	52.98	23	53.01	53.00	-12	1,070	-1.12%
2024/11/27	21	53.64	59	53.58	53.30	-38	1,069	-3.55%
2024/11/26	22	53.91	62	53.96	53.80	-40	1,068	-3.74%
2024/11/25	13.3	54.10	36	54.00	54.10	-22.7	1,064	-2.13%
2024/11/22	11	53.94	80	54.06	53.80	-69	1,069	-6.45%
2024/11/21	6	54.17	48	53.87	54.20	-42	1,064	-3.95%
2024/11/20	2.1	53.22	50	53.07	53.00	-47.9	1,068	-4.49%
2024/11/19	2	53.20	47	53.12	53.20	-45	1,092	-4.12%
2024/11/18	1	52.90	109	52.52	52.60	-108	1,091	-9.90%	大賣/鉅額交易
2024/11/15	2	53.00	83	52.94	52.70	-81	1,090	-7.43%
2024/11/14	0	0.00	38	53.21	53.00	-38	1,092	-3.48%
2024/11/13	4	53.45	35	53.43	53.40	-31	1,138	-2.72%
2024/11/12	144	53.65	39	53.52	53.40	105	1,152	9.11%	大買/鉅額交易
2024/11/11	11	54.34	41	54.42	54.20	-30	1,141	-2.63%
2024/11/08	12.2	55.48	8	55.36	55.30	4.2	1,122	0.37%
2024/11/07	10	55.63	22	55.68	55.70	-12	1,126	-1.07%
2024/11/06	4.5	55.32	9	55.24	55.30	-4.5	1,132	-0.40%
2024/11/05	53.5	55.44	3	55.53	55.70	50.5	1,136	4.44%
2024/11/04	17	55.45	37	55.34	55.20	-20	1,147	-1.74%
2024/11/01	9	55.40	13	55.50	55.60	-4	1,165	-0.34%
2024/10/30	44	55.04	5	55.12	55.00	39	1,170	3.33%
2024/10/29	8	55.14	14	55.16	55.10	-6	1,177	-0.51%
2024/10/28	73	55.95	6	55.80	55.80	67	1,204	5.56%
2024/10/25	38	55.21	27.2	54.96	55.20	10.8	1,205	0.90%
2024/10/24	24	55.13	0	0.00	55.10	24	1,220	1.97%
2024/10/23	33	55.40	0	0.00	55.20	33	1,221	2.70%
2024/10/22	32	55.38	26	55.65	55.20	6	1,221	0.49%
2024/10/21	69	56.91	7	56.97	56.70	62	1,203	5.15%
2024/10/18	2	57.05	37	56.71	56.70	-35	1,208	-2.90%
2024/10/17	2	57.50	97.6	57.33	57.00	-95.6	1,214	-7.88%
2024/10/16	5	56.34	368	56.71	56.90	-363	1,203	-30.15%	大賣/鉅額交易
2024/10/15	9	56.62	19	56.50	56.40	-10	1,168	-0.86%
2024/10/14	13	56.78	24	56.62	56.60	-11	1,166	-0.94%
2024/10/11	70	56.50	74	56.44	56.10	-4	1,164	-0.34%
2024/10/09	42	57.29	51	57.40	57.00	-9	1,153	-0.78%
2024/10/08	86	59.87	44	60.02	58.60	42	1,120	3.75%
2024/10/07	333	60.95	122	60.85	60.90	211	1,046	20.16%	大買/大賣/鉅額交易
2024/10/04	71	58.86	21.5	59.11	60.00	49.5	900	5.50%
2024/10/01	7	55.59	57	55.80	55.90	-50	788	-6.34%
2024/09/30	15.5	56.04	114	55.80	55.70	-98.5	788	-12.48%	大賣/
2024/09/27	27	54.83	22	55.28	55.30	5	778	0.64%
2024/09/26	24	53.70	23	53.66	53.50	1	775	0.13%
2024/09/25	16	53.45	66	53.43	53.30	-50	794	-6.29%
2024/09/24	9	53.56	37	53.57	53.50	-28	811	-3.45%
2024/09/23	22	53.23	49	53.05	53.30	-27	825	-3.27%
2024/09/20	209	54.21	170	54.12	54.30	39	814	4.79%	大買/大賣/
2024/09/19	72	53.32	47	53.29	53.30	25	812	3.08%
2024/09/18	6	53.35	50	53.43	53.20	-44	817	-5.38%
2024/09/16	14	53.95	23	54.04	53.90	-9	840	-1.07%
2024/09/13	0	0.00	17	53.82	53.70	-17	840	-2.02%
2024/09/12	12	53.18	20	53.26	53.10	-8	845	-0.95%
2024/09/11	4	53.10	25.6	53.20	53.00	-21.6	849	-2.54%
2024/09/10	196	53.46	11.7	53.15	53.30	184.3	854	21.57%	大買/鉅額交易
2024/09/09	48	52.62	7.6	52.21	52.90	40.4	855	4.72%
2024/09/06	15	52.93	17	52.62	52.90	-2	870	-0.23%
2024/09/05	0	0.00	19	52.87	52.50	-19	880	-2.16%
2024/09/04	0	0.00	67	53.09	53.00	-67	877	-7.64%
2024/09/03	1	54.50	37	54.49	54.40	-36	864	-4.16%
2024/09/02	6	55.28	50	55.38	55.00	-44	868	-5.07%
2024/08/30	0	0.00	24	55.36	55.50	-24	877	-2.73%
2024/08/29	1	55.30	21	55.05	55.10	-20	884	-2.26%
2024/08/28	0	0.00	34	55.05	55.00	-34	908	-3.74%
2024/08/27	1	54.40	17	54.71	55.00	-16	936	-1.71%
2024/08/26	1	54.40	39	54.55	54.40	-38	972	-3.91%
2024/08/23	1	54.70	37	54.61	54.60	-36	991	-3.63%
2024/08/22	18	55.01	15	55.11	55.00	3	1,008	0.30%
2024/08/21	14.4	54.95	20	55.16	54.50	-5.6	1,012	-0.55%
2024/08/20	11	55.46	2	55.35	55.40	9	995	0.90%
2024/08/19	3	55.40	38	55.25	55.20	-35	1,017	-3.44%
2024/08/16	9	55.50	19	55.31	55.60	-10	1,042	-0.96%
2024/08/15	12	56.47	154	55.62	55.30	-142	1,069	-13.28%	大賣/鉅額交易
2024/08/14	13	57.19	10	57.25	57.20	3	1,027	0.29%
2024/08/13	24	56.65	0	0.00	56.70	24	1,011	2.37%
2024/08/12	2	57.50	4.6	57.46	57.30	-2.6	1,010	-0.26%
2024/08/09	2	57.40	3	57.80	57.40	-1	1,031	-0.10%
2024/08/08	33	57.00	0	0.00	56.80	33	1,035	3.19%
2024/08/07	13	56.62	1	56.70	56.70	12	1,038	1.16%
2024/08/06	17	56.08	65	55.66	56.20	-48	1,064	-4.51%
2024/08/05	34	55.92	27	56.08	55.70	7	1,056	0.66%
2024/08/02	34	59.36	1	59.50	59.30	33	1,061	3.11%
2024/08/01	1	59.90	11	59.84	60.00	-10	1,056	-0.95%
2024/07/31	69	59.83	115.5	59.51	59.50	-46.5	1,053	-4.42%	大賣/
2024/07/30	31	58.31	43	58.40	58.70	-12	1,035	-1.16%
2024/07/29	50	58.95	21	58.86	59.10	29	1,033	2.81%
2024/07/26	107	58.20	15	58.00	58.50	92	1,022	8.99%	大買/
2024/07/23	42	58.17	3	58.13	58.30	39	1,039	3.75%
2024/07/22	81	57.16	92	57.00	57.20	-11	1,064	-1.03%
2024/07/19	16	57.65	148	57.63	57.60	-132	1,066	-12.37%	大賣/鉅額交易
2024/07/18	346	58.28	46.4	58.42	58.80	299.6	1,092	27.42%	大買/鉅額交易
2024/07/17	6	57.87	15	57.89	58.00	-9	1,171	-0.77%
2024/07/16	2	57.75	40.3	57.70	57.50	-38.3	1,174	-3.27%
2024/07/15	0	0.00	136	57.75	58.10	-136	1,174	-11.58%	大賣/鉅額交易
2024/07/12	0	0.00	34	57.65	57.60	-34	1,179	-2.88%
2024/07/11	0	0.00	43	57.69	57.90	-43	1,179	-3.64%
2024/07/10	0	0.00	53	57.59	57.40	-53	1,181	-4.49%
2024/07/09	31	57.65	93	57.53	57.40	-62	1,182	-5.24%
2024/07/08	0	0.00	28	58.04	57.70	-28	1,181	-2.37%
2024/07/05	37	58.53	5	58.48	58.50	32	1,191	2.68%
2024/07/04	7	58.39	69	58.51	58.30	-62	1,193	-5.19%
2024/07/03	3	58.90	44	58.98	58.90	-41	1,191	-3.44%
2024/07/02	0	0.00	44	59.15	59.00	-44	1,178	-3.73%
2024/07/01	1	58.90	61	58.89	58.90	-60	1,163	-5.16%
2024/06/28	2	58.15	32	58.51	58.70	-30	1,153	-2.60%
2024/06/27	10	57.51	47	57.56	57.80	-37	1,155	-3.20%
2024/06/26	2	57.60	1	58.00	57.40	1	1,148	0.09%
2024/06/25	28	57.76	265	57.60	58.00	-237	1,149	-20.62%	大賣/鉅額交易
2024/06/24	13	58.10	5	58.02	57.90	8	1,148	0.70%
2024/06/21	239	57.99	180	57.58	58.00	59	1,148	5.14%	大買/大賣/
2024/06/20	2.2	57.73	86	57.63	57.70	-83.8	1,132	-7.41%
2024/06/19	5	57.84	10	57.91	57.90	-5	1,135	-0.44%
2024/06/18	75	58.08	34	58.20	58.10	41	1,173	3.49%
2024/06/17	5	57.82	4	57.80	57.60	1	1,174	0.09%
2024/06/14	42	57.76	1	57.40	57.70	41	1,177	3.48%
2024/06/13	62	57.19	6	57.12	57.10	56	1,183	4.73%
2024/06/12	6.1	57.50	41	57.70	57.60	-34.9	1,172	-2.98%
2024/06/11	8	58.41	9	58.54	58.60	-1	1,166	-0.09%
2024/06/07	18	57.86	28	57.83	57.90	-10	1,184	-0.84%
2024/06/06	105	57.88	1	57.90	57.90	104	1,185	8.77%	大買/鉅額交易
2024/06/05	111	58.06	1	57.90	58.00	110	1,179	9.33%	大買/鉅額交易
2024/06/04	25	58.62	63	58.58	58.60	-38	1,174	-3.24%
2024/06/03	83	58.27	0	0.00	58.40	83	1,180	7.03%
2024/05/31	17	59.12	192	59.21	59.00	-175	1,177	-14.86%	大賣/鉅額交易
2024/05/30	99	61.88	61	61.74	62.00	38	1,162	3.27%
2024/05/29	0	0.00	67	61.72	61.40	-67	1,133	-5.91%
2024/05/28	1	62.00	25	61.90	62.00	-24	1,110	-2.16%
2024/05/27	0	0.00	41	60.87	61.00	-41	1,102	-3.72%
2024/05/24	17	60.82	14	60.74	60.80	3	1,089	0.28%
2024/05/23	93	61.37	2	61.45	61.30	91	1,082	8.41%
2024/05/22	9	62.20	40	62.27	62.20	-31	1,065	-2.91%
2024/05/21	26	62.82	66	62.77	62.90	-40	1,056	-3.79%
2024/05/20	5	65.72	0	0.00	66.40	5	1,056	0.47%
2024/05/17	18	65.86	1	66.00	66.10	17	1,051	1.62%
2024/05/16	98	65.79	14	65.62	65.70	84	1,044	8.04%
2024/05/15	83	66.04	23	65.97	65.80	60	1,035	5.79%
2024/05/14	76	63.79	5	63.72	64.30	71	1,015	6.99%
2024/05/13	11	63.92	17	63.68	63.80	-6	1,011	-0.59%
2024/05/10	99	63.16	36	63.06	63.60	63	1,002	6.29%
2024/05/09	7	61.86	26	61.80	61.60	-19	973	-1.95%
2024/05/08	18	62.59	4	62.48	62.50	14	969	1.44%
2024/05/07	20	60.85	46	60.69	61.00	-26	956	-2.72%
2024/05/06	40	60.89	0	0.00	61.00	40	955	4.19%
2024/05/03	47	60.51	0	0.00	60.20	47	949	4.95%
2024/05/02	86	61.18	2	61.30	61.30	84	934	8.99%
2024/04/30	63	61.06	98	61.01	60.80	-35	936	-3.74%
2024/04/29	15	61.43	31	61.49	61.50	-16	937	-1.71%
2024/04/26	460	60.76	4	60.45	62.00	456	913	49.89%	大買/鉅額交易
2024/04/25	167	59.66	10	59.76	59.80	157	879	17.86%	大買/鉅額交易
2024/04/24	45	59.67	75	59.73	59.50	-30	868	-3.46%
2024/04/23	66	59.76	215	58.76	60.50	-149	830	-17.95%	大賣/鉅額交易
2024/04/22	27	55.90	74	55.93	56.00	-47	735	-6.39%
2024/04/19	3.2	55.86	34	55.71	55.80	-30.8	728	-4.23%
2024/04/18	51	56.07	8	56.25	56.20	43	722	5.95%
2024/04/17	47	55.41	6	55.38	55.60	41	725	5.65%
2024/04/16	3	55.57	55	55.33	55.30	-52	719	-7.23%
2024/04/15	14	56.14	18	56.07	56.10	-4	708	-0.56%
2024/04/12	27	56.20	1	56.30	56.10	26	707	3.68%
2024/04/11	5	56.82	0	0.00	56.40	5	697	0.72%
2024/04/10	21	57.69	3	57.80	57.80	18	677	2.66%
2024/04/09	51	57.84	8	57.68	57.70	43	674	6.37%
2024/04/08	1	58.40	17	58.28	58.30	-16	672	-2.38%
2024/04/03	9	58.52	24	58.48	58.80	-15	671	-2.24%
2024/04/02	3	58.73	18	58.41	58.50	-15	669	-2.24%
2024/04/01	90	58.71	1	58.60	58.60	89	660	13.47%
2024/03/29	16	57.16	25	57.35	57.30	-9	644	-1.40%
2024/03/28	68	58.15	2	58.20	58.20	66	641	10.29%
2024/03/27	101	57.67	0	0.00	57.80	101	634	15.92%	大買/鉅額交易
2024/03/26	43	57.40	0	0.00	57.50	43	635	6.76%
2024/03/25	47	57.71	14	57.79	57.70	33	626	5.27%
2024/03/22	49	58.31	38	58.20	58.20	11	621	1.77%
2024/03/21	59	58.46	1	59.30	58.30	58	610	9.49%
2024/03/20	49	56.58	12	56.33	56.70	37	569	6.50%
2024/03/19	28	55.91	2	56.20	56.20	26	563	4.61%
2024/03/18	186	55.83	180	55.71	55.70	6	557	1.08%	大買/大賣/
2024/03/15	23	55.97	23	56.01	55.70	0	553	0.00%
2024/03/14	196	56.53	31	56.86	56.70	165	546	30.21%	大買/鉅額交易
2024/03/13	111	56.66	7	57.00	57.00	104	540	19.25%	大買/鉅額交易
2024/03/12	72	55.29	9	55.21	55.50	63	515	12.22%
2024/03/11	9	55.43	100	55.35	55.40	-91	510	-17.83%
2024/03/08	5	55.60	13	55.93	55.60	-8	517	-1.54%
2024/03/07	130	56.70	0	0.00	56.50	130	510	25.45%	大買/鉅額交易
2024/03/06	19	56.81	2	56.25	56.00	17	498	3.41%
2024/03/05	205	55.86	1	55.00	56.10	204	476	42.77%	大買/鉅額交易
2024/03/04	42	54.94	4	55.03	55.00	38	465	8.17%
2024/03/01	3	54.90	3	54.90	54.90	0	457	0.00%
2024/02/29	28	54.60	17	54.70	54.70	11	453	2.43%
2024/02/27	93	54.15	0	0.00	53.90	93	444	20.91%
2024/02/26	16	54.29	0	0.00	54.30	16	442	3.61%
2024/02/23	26	54.28	1	54.70	54.10	25	443	5.64%
2024/02/22	48	54.95	7	54.91	54.60	41	439	9.33%
2024/02/21	10	54.48	0	0.00	54.60	10	418	2.39%
2024/02/19	2	52.00	0	0.00	52.10	2	388	0.51%
2024/02/16	4	51.55	1	51.70	51.80	3	394	0.76%
2024/02/15	20	52.23	5	51.94	51.80	15	393	3.81%
2024/02/05	12	51.74	3	51.70	51.80	9	397	2.26%