• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2011222.79422.8322.8510824,4420.44% 大買/鉅額交易
2024/11/1919222.803122.7922.7516124,6390.65% 大買/鉅額交易
2024/11/1813223.089823.0522.753424,6290.14% 大買/
2024/11/1521823.422623.3023.2519224,6280.78% 大買/鉅額交易
2024/11/1415723.024322.9122.7011424,6180.46% 大買/鉅額交易
2024/11/13523.473723.5323.25-3224,610-0.13%
2024/11/1227323.127823.3723.5019524,6140.79% 大買/鉅額交易
2024/11/1132223.24723.2523.2031524,5551.28% 大買/鉅額交易
2024/11/084923.45134.423.7623.40-85.424,582-0.35% 大賣/
2024/11/079224.6611724.2224.25-2524,583-0.10% 大賣/
2024/11/06824.632224.2124.00-1424,539-0.06%
2024/11/0515324.731524.6724.7513824,5210.56% 大買/鉅額交易
2024/11/0422624.2412924.1724.509724,5630.39% 大買/大賣/
2024/11/01924.0913524.1124.15-12624,608-0.51% 大賣/鉅額交易
2024/10/3072.724.44424.4024.2568.724,6320.28%
2024/10/2918824.7058524.9524.60-39724,766-1.60% 大買/大賣/鉅額交易
2024/10/2820025.011324.8824.8518724,9380.75% 大買/鉅額交易
2024/10/2529825.3900.0025.2529824,8941.20% 大買/鉅額交易
2024/10/2489425.81626.0825.5588824,8303.58% 大買/鉅額交易
2024/10/2330026.5313226.4626.6016824,6510.68% 大買/大賣/鉅額交易
2024/10/2232625.962925.9926.0029724,2231.23% 大買/鉅額交易
2024/10/2117225.4933025.9826.20-15824,112-0.66% 大買/大賣/鉅額交易
2024/10/1800.001,20125.7525.65-1,20123,824-5.04% 大賣/鉅額交易
2024/10/171,01625.27579.125.2325.20436.923,4341.86% 大買/大賣/鉅額交易
2024/10/169324.1517224.1424.05-7923,256-0.34% 大賣/
2024/10/155324.2765524.1423.85-60223,199-2.59% 大賣/鉅額交易
2024/10/1436324.1234124.0224.002223,1920.09% 大買/大賣/
2024/10/1163524.5977024.6124.45-13523,251-0.58% 大買/大賣/鉅額交易
2024/10/0962625.0612724.9624.7049923,1132.16% 大買/大賣/鉅額交易
2024/10/0845025.534626.0125.5040422,9481.76% 大買/鉅額交易
2024/10/074026.353826.2626.30222,7970.01%
2024/10/0414626.19726.3126.2013922,7960.61% 大買/鉅額交易
2024/10/0150026.2135926.2526.4014122,7900.62% 大買/大賣/鉅額交易
2024/09/3045.526.5813926.4726.50-93.522,578-0.41% 大賣/
2024/09/2712226.7126926.9026.60-14722,386-0.66% 大買/大賣/鉅額交易
2024/09/266426.413226.5026.003222,0070.15%
2024/09/2520026.5047326.5026.65-27321,792-1.25% 大買/大賣/鉅額交易
2024/09/2440526.7612826.8427.0027721,3561.30% 大買/大賣/鉅額交易
2024/09/2328027.3975527.2826.35-47520,895-2.27% 大買/大賣/鉅額交易
2024/09/2072728.021,13127.8228.40-40419,873-2.03% 大買/大賣/鉅額交易
2024/09/1947727.0113126.7927.0034617,6481.96% 大買/大賣/鉅額交易
2024/09/1879026.931,91227.1326.50-1,12216,774-6.69% 大買/大賣/鉅額交易
2024/09/1634126.6559026.6026.40-24915,449-1.61% 大買/大賣/鉅額交易
2024/09/1311225.7623025.9326.00-11814,634-0.81% 大買/大賣/鉅額交易
2024/09/121725.8486825.4026.10-85114,366-5.92% 大賣/鉅額交易
2024/09/1113424.2724924.2524.25-11513,752-0.84% 大買/大賣/鉅額交易
2024/09/1043323.903424.3323.8539913,5742.94% 大買/鉅額交易
2024/09/0946624.1913724.1724.3532913,3902.46% 大買/大賣/鉅額交易
2024/09/0628025.1341325.6424.85-13313,172-1.01% 大買/大賣/鉅額交易
2024/09/05926.0949925.6025.75-49012,797-3.83% 大賣/鉅額交易
2024/09/0467224.832724.2824.6064512,3305.23% 大買/鉅額交易
2024/09/031,03725.8229126.1925.6574612,0166.21% 大買/大賣/鉅額交易
2024/09/0234226.2217426.2926.1516811,6641.44% 大買/大賣/鉅額交易
2024/08/303326.651,04227.0126.30-1,00911,212-9.00% 大賣/鉅額交易
2024/08/297225.861,69725.8227.00-1,6259,632-16.87% 大賣/鉅額交易
2024/08/2811124.5655424.8424.55-4437,766-5.70% 大買/大賣/鉅額交易
2024/08/2738824.4769424.2024.60-3067,421-4.12% 大買/大賣/鉅額交易
2024/08/2683323.8342823.7723.304056,5656.17% 大買/大賣/鉅額交易
2024/08/2347124.482,28024.3624.75-1,8095,879-30.77% 大買/大賣/鉅額交易
2024/08/2212123.149023.1923.65313,7110.84% 大買/
2024/08/2115321.52167.121.2421.50-14.13,193-0.44% 大買/大賣/
2024/08/2011020.211520.2220.45952,9703.20% 大買/
2024/08/197020.051420.0119.95562,9621.89%
2024/08/1611120.302420.3320.20872,9342.97% 大買/
2024/08/153420.247820.2920.25-442,917-1.51%
2024/08/149020.1700.0020.20902,9283.07%
2024/08/135219.8800.0019.85522,8921.80%
2024/08/1213420.037219.8919.95622,8922.14% 大買/
2024/08/09119.054119.6619.40-402,850-1.40%
2024/08/08218.835518.7218.65-532,756-1.92%
2024/08/071718.948218.9219.05-652,745-2.37%
2024/08/06318.1554718.1818.20-5442,722-19.98% 大賣/鉅額交易
2024/08/051418.8215318.8218.55-1392,666-5.21% 大賣/鉅額交易
2024/08/025220.772021.0820.45322,5951.23%
2024/08/0129021.6016121.5921.551292,5365.08% 大買/大賣/鉅額交易
2024/07/3129921.536321.5021.852362,34410.07% 大買/鉅額交易
2024/07/305219.916819.7720.10-162,072-0.77%
2024/07/298519.58819.5619.45772,0453.76%
2024/07/265319.3700.0019.35532,0492.59%
2024/07/232319.771219.7719.65112,0620.53%
2024/07/222019.54719.7419.45132,0510.63%
2024/07/19420.3800.0019.9542,0310.20%
2024/07/181820.5100.0020.50181,9880.91%
2024/07/1711320.72420.6520.551091,9745.52% 大買/鉅額交易
2024/07/162320.39420.4120.30191,9630.97%
2024/07/152320.8112520.7720.60-1021,960-5.20% 大賣/鉅額交易
2024/07/1220120.6512820.9220.90731,8963.85% 大買/大賣/
2024/07/1112020.15920.2220.251111,7716.27% 大買/鉅額交易
2024/07/106520.463020.3820.30351,7502.00%
2024/07/099620.232620.2620.35701,7494.00%
2024/07/083620.7120620.9020.65-1701,720-9.88% 大賣/鉅額交易
2024/07/0548320.1400.0020.354831,59230.34% 大買/鉅額交易
2024/07/0414519.5500.0019.551451,4819.79% 大買/鉅額交易
2024/07/0314019.3400.0019.301401,4709.52% 大買/鉅額交易
2024/07/024219.114519.0919.05-31,471-0.20%
2024/07/016919.30619.2919.15631,4764.27%
2024/06/286019.252019.2319.20401,5152.64%
2024/06/271419.18519.1119.0091,5270.59%
2024/06/267419.281619.2719.25581,5173.82%
2024/06/255719.241619.1919.30411,5122.71%
2024/06/246719.457119.4019.40-41,518-0.26%
2024/06/2120519.554919.5719.551561,51710.28% 大買/鉅額交易
2024/06/201518.857718.8719.00-621,479-4.19%
2024/06/193219.054818.9818.90-161,472-1.09%
2024/06/186119.123019.1119.15311,4542.13%
2024/06/175919.12719.0919.10521,4523.58%
2024/06/144119.071919.0519.05221,4541.51%
2024/06/13519.0500.0019.0551,4490.35%
2024/06/1263.819.0900.0019.0563.81,4634.36%
2024/06/112419.29119.2519.20231,4671.57%
2024/06/073119.07119.2019.15301,4862.02%
2024/06/061819.072319.0819.05-51,481-0.34%
2024/06/051119.202019.1619.10-91,482-0.61%
2024/06/042619.394719.3419.25-211,526-1.38%
2024/06/037319.207219.2119.2511,5710.06%
2024/05/312,57019.071,232.119.0519.051,337.91,61183.01% 大買/大賣/鉅額交易
2024/05/301219.4514719.3319.25-1351,426-9.47% 大賣/鉅額交易
2024/05/293919.581219.6019.55271,4721.83%
2024/05/283819.5331719.5519.65-2791,526-18.28% 大賣/鉅額交易
2024/05/272719.375819.3819.40-311,661-1.87%
2024/05/243319.25919.1719.25242,5180.95%
2024/05/23819.294419.2819.25-362,665-1.35%
2024/05/222019.521019.4619.45102,6580.38%
2024/05/212019.397619.4019.35-562,663-2.10%
2024/05/201819.658919.5819.45-712,647-2.68%
2024/05/1700.0029119.8119.80-2912,622-11.10% 大賣/鉅額交易
2024/05/161619.8230019.8019.80-2842,681-10.59% 大賣/鉅額交易
2024/05/1500.008519.9219.85-852,732-3.11%
2024/05/143020.3000.0020.10302,7151.10%
2024/05/137220.3000.0020.30722,7092.66%
2024/05/107420.3100.0020.35742,7052.73%
2024/05/091520.5400.0020.25152,6980.56%
2024/05/089520.351920.4720.40762,6792.84%
2024/05/072519.90919.8719.90162,6520.60%
2024/05/061620.01219.9520.00142,6460.53%
2024/05/036520.331120.1520.05542,6422.04%
2024/05/023920.281920.2720.30202,6260.76%
2024/04/30920.461020.3720.30-12,620-0.04%
2024/04/291720.14220.4520.45152,6130.57%
2024/04/26119.95419.9519.95-32,592-0.12%
2024/04/25620.073620.0920.00-302,587-1.16%
2024/04/2400.002020.1120.10-202,583-0.77%
2024/04/23120.002720.0620.00-262,593-1.00%
2024/04/221919.981319.7720.0562,6040.23%
2024/04/192219.664619.5319.50-242,597-0.92%
2024/04/18120.10120.1020.1002,5820.00%
2024/04/1700.003920.2020.25-392,581-1.51%
2024/04/1600.00519.8319.80-52,583-0.19%
2024/04/151220.5000.0020.30122,5860.46%
2024/04/124820.3200.0020.25482,5721.87%
2024/04/117920.4300.0020.30792,5663.08%
2024/04/108120.693420.6920.70472,5631.83%
2024/04/093520.5800.0020.55352,5561.37%
2024/04/081120.5000.0020.60112,5450.43%
2024/04/0300.00120.3020.35-12,534-0.04%
2024/04/02820.462420.5120.45-162,521-0.63%
2024/04/01320.071120.2020.05-82,473-0.32%
2024/03/2900.001019.8219.80-102,455-0.41%
2024/03/28219.902019.7319.70-182,460-0.73%
2024/03/272019.86919.8319.85112,4600.45%
2024/03/26719.643019.7019.55-232,448-0.94%
2024/03/251119.7413319.9320.00-1222,437-5.01% 大賣/鉅額交易
2024/03/227619.433219.4819.50442,4041.83%
2024/03/217019.5411.419.5519.5558.62,4062.44%
2024/03/201319.4000.0019.40132,4040.54%
2024/03/19419.532919.4819.40-252,400-1.04%
2024/03/18819.33719.4019.4012,3940.04%
2024/03/15119.254019.3619.25-392,397-1.63%
2024/03/148419.862919.8219.75552,3752.32%
2024/03/131619.942119.9519.95-52,368-0.21%
2024/03/12120.351520.3320.35-142,355-0.59%
2024/03/1100.00220.3320.25-22,358-0.08%
2024/03/081920.50320.6320.55162,3620.68%
2024/03/071621.072921.0321.05-132,349-0.55%
2024/03/063621.382021.6421.50162,3050.69%
2024/03/053821.1213521.2021.10-972,254-4.30% 大賣/
2024/03/0400.0029321.5121.40-2932,199-13.32% 大賣/鉅額交易
2024/03/01221.4310021.4421.45-982,146-4.57%
2024/02/296421.5928421.7121.50-2202,089-10.53% 大賣/鉅額交易
2024/02/276423.284822.4521.80161,9470.82%
2024/02/26621.005421.6921.70-481,086-4.42%
2024/02/223519.8500.0019.90359493.69%
2024/02/216219.8500.0019.85629486.54%
2024/02/20619.9600.0019.8069490.63%
2024/02/19420.0400.0019.9549440.42%
2024/02/165819.702319.6020.00358823.96%
2024/02/156218.95219.0019.00608137.37%
2024/02/05318.632818.5918.60-25806-3.10%
2024/02/021518.77118.8018.70148111.73%
2024/02/01818.8300.0018.8088100.99%
2024/01/31218.88318.8218.75-1812-0.12%
2024/01/3000.00118.9518.80-1814-0.12%
2024/01/2900.00119.0019.10-1819-0.12%
2024/01/26719.0100.0019.1078390.83%
2024/01/2500.00319.0018.95-3842-0.36%
2024/01/24419.011119.0419.00-7847-0.83%
2024/01/23219.058619.0319.00-84860-9.76%
2024/01/221918.793318.8118.90-14862-1.62%
2024/01/191018.61918.5518.6018690.12%
2024/01/18118.556218.4518.45-61893-6.83%
2024/01/1700.002818.4518.40-28949-2.95%
2024/01/16218.803418.7818.70-321,022-3.13%
2024/01/151018.992018.9618.90-101,261-0.79%
2024/01/12919.0200.0018.9591,2800.70%
2024/01/11819.032518.9819.05-171,367-1.24%
2024/01/10119.004319.1018.95-421,384-3.03%
2024/01/091719.342419.6119.20-71,366-0.51%
2024/01/0813019.68819.6119.701221,3539.02% 大買/鉅額交易
2024/01/05119.501019.4619.45-91,348-0.67%
2024/01/0400.004419.4819.40-441,350-3.26%
2024/01/031719.641219.6919.5551,3490.37%
2023/12/29119.551219.5219.60-111,355-0.81%
2023/12/282819.5700.0019.55281,3572.06%
2023/12/27319.6200.0019.6031,3650.22%
2023/12/26119.6000.0019.6511,3700.07%
2023/12/2500.001019.5419.45-101,383-0.72%
2023/12/2200.00319.7519.65-31,417-0.21%
2023/12/21119.903419.8219.80-331,417-2.33%
2023/12/20619.96119.9020.0051,4240.35%
2023/12/1900.002919.8219.85-291,421-2.04%
2023/12/146519.893819.8519.85271,4121.91%
2023/12/1300.00919.8019.70-91,417-0.64%
2023/12/1200.00919.9519.75-91,420-0.63%
2023/12/1100.00120.0519.90-11,419-0.07%
2023/12/081820.10220.1520.05161,4161.13%
2023/12/0700.0011120.2420.20-1111,411-7.87% 大賣/鉅額交易
2023/12/06220.6000.0020.5021,3980.14%
2023/12/0500.00120.8020.80-11,386-0.07%
2023/12/044820.63320.8520.85451,3683.29%
2023/12/014320.5900.0020.50431,3323.23%
2023/11/301220.4100.0020.45121,3260.90%
2023/11/291920.3500.0020.35191,3121.45%
2023/11/285620.3100.0020.35561,3194.24%
2023/11/277320.3500.0020.10731,3175.54%
2023/11/248820.1500.0020.15881,3086.73%
2023/11/239520.1600.0020.20951,3017.30%
2023/11/229320.1000.0020.05931,2917.20%
2023/11/2113820.0100.0020.051381,28010.77% 大買/鉅額交易
2023/11/209819.8800.0019.80981,2697.72%
2023/11/174019.7800.0019.60401,2623.17%
2023/11/163919.7500.0019.70391,2583.10%
2023/11/157719.6000.0019.65771,2496.16%
2023/11/14419.3800.0019.3541,2440.32%
2023/11/13719.3100.0019.2571,2510.56%
2023/11/10219.4500.0019.3521,2560.16%
2023/11/083119.7400.0019.60311,2762.43%
2023/11/07719.8100.0019.7071,2950.54%
2023/11/065019.8100.0019.85501,3193.79%
2023/11/03419.5800.0019.8041,3400.30%
2023/11/021119.51119.5519.45101,3440.74%
2023/11/011419.3100.0019.30141,3691.02%
2023/10/312819.7300.0019.25281,3832.02%
2023/10/302619.6600.0019.55261,4311.82%
2023/10/262920.0800.0019.65291,4651.98%
2023/10/256320.0200.0020.10631,4684.29%
2023/10/24319.853519.6819.75-321,470-2.18%
2023/10/23120.059920.4220.00-981,406-6.97%
2023/10/2000.008019.3419.50-801,172-6.82%
2023/10/1900.0012419.4519.50-1241,184-10.47% 大賣/鉅額交易
2023/10/18819.0274118.7418.70-7331,167-62.80% 大賣/鉅額交易
2023/10/1710119.31119.3019.251001,2088.28% 大買/
2023/10/163419.2400.0019.25341,2832.65%
2023/10/1300.00819.1619.15-81,672-0.48%
2023/10/121819.3200.0019.30181,9350.93%
2023/10/114119.2000.0019.15411,9462.11%
2023/10/063619.353619.2019.3501,9750.00%
2023/10/051019.052319.0519.05-131,982-0.66%
2023/10/043818.971718.9618.95212,0161.04%
2023/10/033519.192619.2419.1592,1150.43%
2023/10/021319.4216219.2619.20-1492,164-6.88% 大賣/鉅額交易
2023/09/281119.353319.4919.35-222,207-1.00%
2023/09/2715219.775919.7119.80932,2124.20% 大買/
2023/09/261819.4110319.4519.30-852,202-3.86% 大賣/
2023/09/253019.6900.0019.70302,2531.33%
2023/09/2211019.461419.4719.45962,2754.22% 大買/
2023/09/211519.371919.4019.40-42,341-0.17%
2023/09/202019.529519.5219.50-752,408-3.11%
2023/09/193519.6400.0019.65352,5971.35%
2023/09/1814719.76119.8019.851462,7165.37% 大買/鉅額交易
2023/09/156619.5400.0019.45662,7532.40%
2023/09/144019.7200.0019.80402,7621.45%
2023/09/133519.729319.7419.75-582,775-2.09%
2023/09/121219.4800.0019.45122,8260.42%
2023/09/111119.4400.0019.30112,8440.39%
2023/09/08419.5300.0019.5542,8720.14%
2023/09/076019.7700.0019.60602,8922.07%
2023/09/0616019.88119.8019.851592,9215.44% 大買/鉅額交易
2023/09/05619.8700.0019.9562,9560.20%
2023/09/045619.6600.0019.70562,9821.88%
2023/09/018419.68919.6519.65753,0232.48%
2023/08/319019.3218119.3119.25-913,126-2.91% 大賣/
2023/08/304619.3900.0019.40463,5731.29%
2023/08/294619.2100.0019.20463,6241.27%
2023/08/285019.1400.0019.20503,7011.35%
2023/08/253419.32919.2219.30253,7050.67%
2023/08/245519.261019.2319.20453,7161.21%
2023/08/232319.1600.0019.15233,7250.62%
2023/08/221319.1600.0019.15133,7600.35%
2023/08/213019.2300.0019.20303,7850.79%
2023/08/185719.2800.0019.20573,8141.49%
2023/08/172819.29619.0119.30223,8240.58%
2023/08/16719.232719.0019.15-203,844-0.52%
2023/08/15619.202019.1319.10-144,037-0.35%
2023/08/141119.033019.1419.10-194,058-0.47%
2023/08/11519.454919.6819.45-444,076-1.08%
2023/08/1000.003919.9919.80-394,179-0.93%
2023/08/09120.204220.2220.15-414,166-0.98%
2023/08/0800.001520.6020.50-154,162-0.36%
2023/08/0700.002120.6020.75-214,220-0.50%
2023/08/0400.005820.9120.90-584,222-1.37%
2023/08/0216921.212221.1220.951474,2963.42% 大買/鉅額交易
2023/08/016121.0700.0020.90614,3101.42%
2023/07/317021.3200.0021.15704,3721.60%
2023/07/2812221.242221.1621.101004,4672.24% 大買/
2023/07/277421.2700.0021.45744,6621.59%
2023/07/267620.9800.0020.75764,8361.57%
2023/07/25620.816220.8120.70-565,177-1.08%
2023/07/2400.007620.8020.75-766,834-1.11%
2023/07/217921.551221.3521.55677,2460.92%
2023/07/203621.2826921.2521.25-2337,367-3.16% 大賣/鉅額交易
2023/07/199921.0823321.0320.95-1347,618-1.76% 大賣/鉅額交易
2023/07/1855122.184322.1521.505087,8216.50% 大買/鉅額交易
2023/07/176121.3541321.7221.90-3527,546-4.66% 大賣/鉅額交易
2023/07/146320.511820.5120.45457,3120.62%
2023/07/139220.543620.5220.40567,3110.77%
2023/07/1218920.8000.0020.601897,3072.59% 大買/鉅額交易
2023/07/116520.8100.0021.05657,2980.89%
2023/07/103320.787021.1420.80-377,266-0.51%
2023/07/073720.8000.0020.65377,1630.52%
2023/07/068921.59121.6021.55887,1141.24%
2023/07/059221.6500.0021.50927,0641.30%
2023/07/0412121.8400.0021.651217,0461.72% 大買/鉅額交易
2023/07/039922.0100.0021.95997,0151.41%
2023/06/306421.6300.0021.80646,9590.92%
2023/06/293321.6600.0021.50336,9290.48%
2023/06/28221.8300.0021.8526,8610.03%
2023/06/2715221.99821.7621.501446,8082.11% 大買/鉅額交易
2023/06/264721.3800.0021.40476,6160.71%
2023/06/214721.0600.0021.05476,4950.72%
2023/06/206020.8100.0020.90606,4470.93%
2023/06/1914620.7800.0020.751466,4332.27% 大買/鉅額交易
2023/06/1615320.9700.0020.701536,4152.38% 大買/鉅額交易
2023/06/151720.6200.0020.60176,3620.27%
2023/06/144720.9000.0020.80476,3430.74%
2023/06/133120.8800.0020.80316,3230.49%
2023/06/123520.865420.8520.80-196,304-0.30%
2023/06/092121.405921.3021.25-386,278-0.61%
2023/06/0813921.2700.0021.201396,2472.22% 大買/鉅額交易
2023/06/072121.5510421.5921.50-836,224-1.33% 大賣/
2023/06/064621.7732921.6521.55-2836,190-4.57% 大賣/鉅額交易
2023/06/051922.2311022.2422.15-916,085-1.50% 大賣/
2023/06/027220.8014920.7020.80-775,651-1.36% 大賣/
2023/06/01420.1829320.7120.60-2895,615-5.15% 大賣/鉅額交易
2023/05/311520.114320.1420.15-285,545-0.50%
2023/05/302720.221420.1520.05135,5370.23%
2023/05/295320.2000.0020.20535,5270.96%
2023/05/2600.001320.1520.05-135,521-0.24%
2023/05/252220.711520.6720.5575,4860.13%
2023/05/2418320.5400.0020.551835,4623.35% 大買/鉅額交易
2023/05/23920.572620.5820.55-175,438-0.31%
2023/05/22720.598120.5620.60-745,436-1.36%
2023/05/1921221.0411621.1120.65965,4081.78% 大買/大賣/
2023/05/181620.4500.0020.45165,2100.31%
2023/05/17820.534120.5220.45-335,186-0.64%
2023/05/16820.7013220.7320.55-1245,147-2.41% 大賣/鉅額交易
2023/05/152720.212420.1220.0535,0260.06%
2023/05/125820.1200.0020.15585,0191.16%
2023/05/115820.1200.0020.00585,0001.16%
2023/05/102720.781020.8020.80174,9270.35%
2023/05/0911420.893821.2820.75764,9031.55% 大買/
2023/05/085921.305321.4021.4064,8170.12%
2023/05/052321.687721.7121.50-544,753-1.14%
2023/05/041821.9722321.9921.80-2054,692-4.37% 大賣/鉅額交易
2023/05/03122.351,73722.2121.75-1,7364,578-37.92% 大賣/鉅額交易
2023/05/02422.1121922.3322.40-2154,374-4.91% 大賣/鉅額交易
2023/04/281921.935322.2121.90-344,148-0.82%
2023/04/27823.2617922.9022.60-1713,785-4.52% 大賣/鉅額交易
2023/04/26119.6538619.6722.10-3852,108-18.26% 大賣/鉅額交易
2023/04/2500.0015420.7920.10-1541,652-9.32% 大賣/鉅額交易
2023/04/2400.0022620.3920.80-2261,462-15.45% 大賣/鉅額交易
2023/04/21519.793220.0919.85-271,154-2.34%
2023/04/20419.393419.4919.35-30877-3.42%
2023/04/194119.2000.0019.05417655.36%
2023/04/18819.16219.2819.1067360.81%
2023/04/174819.26119.2019.30477256.48%
2023/04/144419.0300.0018.95446996.29%
2023/04/131818.95119.0018.95176942.45%
2023/04/12518.95218.9519.0036960.43%
2023/04/112118.9300.0018.95217032.98%
2023/04/10118.85118.8518.8007110.00%
2023/04/0700.00118.8518.85-1735-0.14%
2023/04/06418.801318.8518.85-9840-1.07%
2023/03/31318.8200.0018.8038450.35%
2023/03/30518.7500.0018.7558570.58%
2023/03/29218.75118.8018.7518660.12%
2023/03/28418.98318.9518.8019010.11%
2023/03/27318.5800.0018.6039020.33%
2023/03/2400.00218.7018.70-2928-0.22%
2023/03/21218.53718.5518.55-51,315-0.38%
2023/03/20618.361118.3518.35-51,320-0.38%
2023/03/17118.301218.3018.35-111,323-0.83%
2023/03/1600.001618.2718.20-161,329-1.20%
2023/03/15118.70618.5418.50-51,331-0.38%
2023/03/1400.001018.6518.60-101,342-0.74%
2023/03/1300.001018.7518.80-101,351-0.74%
2023/03/10119.301619.1118.90-151,364-1.10%
2023/03/081819.2500.0019.25181,6541.09%
2023/03/0700.00319.2519.20-31,645-0.18%
2023/03/062919.1400.0019.15291,6281.78%
2023/03/0300.00918.8919.00-91,611-0.56%
2023/03/02118.801018.7918.85-91,607-0.56%
2023/03/0100.00518.8318.80-51,613-0.31%
2023/02/21719.1500.0019.1071,6030.44%
2023/02/201919.0500.0019.10191,6081.18%
2023/02/172518.8400.0018.85251,6021.56%
2023/02/167318.7600.0018.80731,6124.53%
2023/02/15218.7000.0018.7021,6140.12%
2023/02/1300.00518.8618.85-51,628-0.31%
2023/02/09218.95118.9518.9511,6310.06%
2023/02/0800.00119.2019.15-11,624-0.06%
2023/02/072819.22219.2319.25261,6171.61%
2023/02/063319.17119.1019.20321,6141.98%
2023/02/032519.102419.1519.2011,6100.06%
2023/02/029419.15119.1519.20931,6015.81%
2023/02/0116519.01118.9519.001641,58210.37% 大買/鉅額交易
2023/01/316018.90218.8819.00581,5813.67%
2023/01/30318.5300.0018.6531,5650.19%
2023/01/1700.005118.3718.30-511,563-3.26%
2023/01/161318.35118.3518.35121,5650.77%
2023/01/13918.541118.4018.35-21,581-0.13%
2023/01/1200.001518.4118.40-151,609-0.93%
2023/01/115018.573618.5318.45141,6090.87%
2023/01/10218.63818.6118.65-61,609-0.37%
2023/01/091118.532718.5218.55-161,616-0.99%
2023/01/0600.001418.4018.45-141,624-0.86%
2023/01/0500.00918.4618.45-91,647-0.55%
2023/01/04118.552018.4718.45-191,655-1.15%
2023/01/0300.007218.4618.40-721,669-4.31%
2022/12/3000.002318.5918.50-231,671-1.38%
2022/12/2900.007418.4618.70-741,667-4.44%
2022/12/28618.781718.6218.70-111,667-0.66%
2022/12/2700.001318.9019.00-131,656-0.78%
2022/12/2600.001219.2019.20-121,635-0.73%
2022/12/2300.002918.4018.40-291,540-1.88%
2022/12/22518.603218.5418.60-271,543-1.75%
2022/12/2100.00118.5018.40-11,554-0.06%
2022/12/2000.006918.8018.35-691,551-4.45%
2022/12/1900.002819.1319.10-281,546-1.81%
2022/12/16819.298319.3019.25-751,538-4.87%
2022/12/151519.609719.8219.60-821,522-5.39%
2022/12/1400.003520.6019.95-351,481-2.36%
2022/12/131318.683519.4119.55-221,270-1.73%
2022/12/122418.24318.2018.40211,1521.82%
2022/12/093918.541018.5018.45291,1522.52%
2022/12/086618.44218.4018.50641,1515.56%
2022/12/071418.651118.3518.3031,1470.26%
2022/12/063518.664118.5618.40-61,140-0.53%
2022/12/0500.001218.9118.80-121,132-1.06%
2022/12/0200.009518.8118.90-951,119-8.49%
2022/12/012019.0939819.3918.90-3781,103-34.24% 大賣/鉅額交易
2022/11/308519.1018019.2519.10-951,008-9.42% 大賣/
2022/11/299118.002018.0018.10718148.72%
2022/11/281717.881917.8917.95-2814-0.25%
2022/11/252818.151117.9517.90178222.07%
2022/11/2410118.042318.0018.05788379.31% 大買/
2022/11/234117.813117.8017.95108421.19%
2022/11/22217.802717.7817.75-25854-2.92%
2022/11/211817.872317.8617.85-5882-0.57%
2022/11/182817.993117.7817.70-3907-0.33%
2022/11/171418.042718.0318.00-13965-1.35%
2022/11/165518.064.818.0317.9050.31,1284.45%
2022/11/1510118.13918.1118.20921,1617.92% 大買/
2022/11/1414018.164218.1518.15981,2118.09% 大買/
2022/11/11917.754717.7617.80-381,219-3.12%
2022/11/10217.5526.317.6717.55-24.31,238-1.96%
2022/11/093617.958717.9117.80-511,253-4.07%
2022/11/08717.852217.7517.60-151,272-1.18%
2022/11/072617.766117.7517.75-351,295-2.70%
2022/11/0400.003017.3517.50-301,310-2.29%
2022/11/03417.452517.4417.40-211,341-1.57%
2022/11/02617.585117.5417.65-451,360-3.31%
2022/11/011517.514917.5117.55-341,370-2.48%
2022/10/312217.354517.3017.35-231,392-1.65%
2022/10/281817.325617.2517.20-381,414-2.69%
2022/10/274617.351717.3717.50291,4282.03%
2022/10/264516.951916.8916.95261,4901.74%
2022/10/252516.949416.9616.85-691,584-4.36%
2022/10/243417.162217.0817.05121,6050.75%
2022/10/2100.0013717.0416.90-1371,619-8.46% 大賣/鉅額交易
2022/10/2010817.048517.1017.70231,6211.42% 大買/
2022/10/195717.253917.1617.15181,6151.11%
2022/10/188017.191317.0917.10671,6813.98%
2022/10/173016.781316.7216.85171,8900.90%
2022/10/148717.20517.2517.20821,9154.28%
2022/10/1313716.788616.8516.40511,9382.63% 大買/
2022/10/124517.436717.1817.40-221,998-1.10%
2022/10/117617.3416217.3717.30-862,017-4.26% 大賣/
2022/10/077718.28918.1618.15682,0063.39%
2022/10/063018.343118.3618.35-12,014-0.05%
2022/10/056118.56918.4518.45522,0512.53%
2022/10/045718.365018.3618.4572,0770.34%
2022/10/034918.122918.0718.10202,1030.95%
2022/09/302617.956617.7518.10-402,123-1.88%
2022/09/293018.2210218.1918.20-722,148-3.35% 大賣/
2022/09/283118.1018418.2217.80-1532,210-6.92% 大賣/鉅額交易
2022/09/272018.505718.3818.70-372,224-1.66%
2022/09/264418.4518918.4818.35-1452,241-6.47% 大賣/鉅額交易
2022/09/233619.153719.2019.20-12,256-0.04%
2022/09/224519.40819.2219.55372,2841.62%
2022/09/213419.471019.4519.30242,2871.05%
2022/09/201219.74819.6519.7542,2890.17%
2022/09/19519.772919.7119.60-242,300-1.04%
2022/09/165420.1500.0020.05542,3032.34%
2022/09/158220.491220.4820.35702,3263.01%
2022/09/142720.191520.1920.25122,3400.51%
2022/09/136620.5000.0020.50662,3662.79%
2022/09/124420.38720.4020.40372,4041.54%
2022/09/08420.05419.7620.1002,4270.00%
2022/09/07219.80219.7519.7002,4500.00%
2022/09/06919.9300.0019.9592,4710.36%
2022/09/05520.2400.0020.1552,4830.20%
2022/09/02120.501220.6420.50-112,509-0.44%
2022/09/01620.831320.7320.75-72,513-0.28%
2022/08/3126221.114721.0921.152152,5138.55% 大買/鉅額交易
2022/08/306220.8400.0020.90622,5282.45%
2022/08/29920.613220.6020.65-232,559-0.90%
2022/08/268821.36121.3521.30872,5993.35%
2022/08/255321.2200.0021.30532,8451.86%
2022/08/2418120.99620.9021.001752,8466.15% 大買/鉅額交易
2022/08/2300.0032221.0320.65-3222,804-11.48% 大賣/鉅額交易
2022/08/222221.146221.2521.25-402,676-1.49%
2022/08/196921.035821.2520.90112,6460.42%
2022/08/186720.651420.6820.80532,6022.04%
2022/08/175920.852220.8020.85372,6021.42%
2022/08/1613320.6200.0020.551332,5955.12% 大買/鉅額交易
2022/08/1524420.5400.0020.602442,6169.33% 大買/鉅額交易
2022/08/1237420.30120.3020.303732,61214.28% 大買/鉅額交易
2022/08/119920.2200.0020.25992,6083.80%
2022/08/1014219.9000.0020.001422,6205.42% 大買/鉅額交易
2022/08/0910419.6900.0019.601042,6143.98% 大買/鉅額交易
2022/08/084019.542819.5419.65122,6270.46%
2022/08/05119.5500.0019.6012,6420.04%
2022/08/042719.041219.0019.15152,6530.57%
2022/08/034719.451419.4519.40332,6581.24%
2022/08/027219.533419.5619.55382,6941.41%
2022/08/015920.014620.3720.35132,6590.49%
2022/07/2911519.8000.0019.951152,5994.42% 大買/鉅額交易
2022/07/287019.62119.5019.50692,6592.59%
2022/07/273019.5400.0019.70302,7111.11%
2022/07/261819.5600.0019.40182,7140.66%
2022/07/2500.0022819.8119.70-2282,734-8.34% 大賣/鉅額交易
2022/07/221720.6126821.0220.60-2512,787-9.01% 大賣/鉅額交易
2022/07/211319.8800.0020.00132,6740.49%
2022/07/202119.661319.6419.5582,7070.30%
2022/07/1900.0020019.5819.45-2002,768-7.22% 大賣/鉅額交易
2022/07/181219.078219.2719.30-702,751-2.54%
2022/07/151318.851718.8618.90-42,763-0.14%
2022/07/148718.811518.9218.90722,8272.55%
2022/07/1351218.931218.9718.855003,06716.30% 大買/鉅額交易
2022/07/123217.932818.0917.9043,0790.13%
2022/07/1120919.23519.0519.002043,1276.52% 大買/鉅額交易
2022/07/0830819.141019.1819.002983,1439.48% 大買/鉅額交易
2022/07/0717518.9400.0019.101753,1785.51% 大買/鉅額交易
2022/07/062718.528519.0418.40-583,242-1.79%
2022/07/0500.008819.4119.75-883,345-2.63%
2022/07/041819.004518.9018.95-273,527-0.77%
2022/07/017718.99418.7118.70733,5882.03%
2022/06/3010119.27119.1519.201003,5962.78% 大買/
2022/06/29220.158720.1320.15-853,610-2.35%
2022/06/281520.513120.6620.40-163,700-0.43%
2022/06/27920.89220.9020.9073,9100.18%
2022/06/241020.497620.4920.50-664,159-1.59%
2022/06/234020.2117220.1320.25-1324,418-2.99% 大賣/鉅額交易
2022/06/222320.36920.3920.10145,2240.27%
2022/06/214221.033320.9221.1095,7960.16%
2022/06/209820.4813220.7220.25-346,139-0.55% 大賣/
2022/06/174621.2313221.3021.15-866,424-1.34% 大賣/
2022/06/162721.9310421.9521.50-776,472-1.19% 大賣/
2022/06/1515222.487722.5622.40756,6151.13% 大買/
2022/06/145422.475522.5022.65-16,698-0.01%
2022/06/1316022.774522.9622.751156,7441.70% 大買/鉅額交易
2022/06/1011123.307023.2723.40416,8210.60% 大買/
2022/06/097223.383123.3923.45416,9550.59%
2022/06/085223.3216123.3223.40-1097,232-1.51% 大賣/鉅額交易
2022/06/0700.0037823.2023.10-3787,311-5.17% 大賣/鉅額交易
2022/06/06123.6053223.6623.60-5317,311-7.26% 大賣/鉅額交易
2022/06/0220524.4554924.6524.30-3447,319-4.70% 大買/大賣/鉅額交易
2022/06/0121824.08124.0024.002177,1293.04% 大買/鉅額交易
2022/05/3116623.98923.9823.951577,1602.19% 大買/鉅額交易
2022/05/3016523.9810023.9623.85657,2680.89% 大買/
2022/05/274223.81223.7823.60407,3170.55%
2022/05/265423.89123.7023.70537,4080.72%
2022/05/2515923.911723.7624.001427,4761.90% 大買/鉅額交易
2022/05/242823.68223.7523.65267,5280.35%
2022/05/234523.86123.7023.65447,6120.58%
2022/05/207423.7300.0023.70747,6290.97%
2022/05/1915923.2500.0023.651597,6472.08% 大買/鉅額交易
2022/05/189623.54823.5923.60887,6741.15%
2022/05/1711623.2400.0023.351167,7201.50% 大買/鉅額交易
2022/05/165723.0400.0023.05578,0110.71%
2022/05/137322.3900.0022.70738,1800.89%
2022/05/126022.44222.8021.90588,2000.71%
2022/05/1120822.75622.8022.952028,2312.45% 大買/鉅額交易
2022/05/1070222.462322.4322.856798,3558.13% 大買/鉅額交易
2022/05/0930622.8200.0022.603068,3863.65% 大買/鉅額交易
2022/05/0623923.2400.0023.452398,3902.85% 大買/鉅額交易
2022/05/0513323.587323.8423.40608,3920.71% 大買/
2022/05/0432523.173023.3123.252958,3543.53% 大買/鉅額交易
2022/05/033522.7000.0022.85358,3460.42%
2022/04/29622.914323.0522.80-378,387-0.44%
2022/04/284622.692522.5922.55218,4150.25%
2022/04/276221.6013021.7722.10-688,325-0.82% 大賣/
2022/04/261722.9212622.7922.70-1098,264-1.32% 大賣/鉅額交易
2022/04/25823.1535923.2923.35-3518,237-4.26% 大賣/鉅額交易
2022/04/2200.0038424.1624.20-3848,198-4.68% 大賣/鉅額交易
2022/04/2100.0012324.3524.35-1238,264-1.49% 大賣/鉅額交易
2022/04/2000.006324.6324.45-638,274-0.76%
2022/04/1910725.4230425.1824.75-1978,284-2.38% 大買/大賣/鉅額交易
2022/04/18124.5511024.3424.55-1098,188-1.33% 大賣/鉅額交易
2022/04/151224.3815024.4924.40-1388,249-1.67% 大賣/鉅額交易
2022/04/14925.1027425.0525.00-2659,015-2.94% 大賣/鉅額交易
2022/04/13825.0013425.0425.00-1269,084-1.39% 大賣/鉅額交易
2022/04/121625.0937625.1125.10-3609,256-3.89% 大賣/鉅額交易
2022/04/1113325.9414326.0025.65-109,493-0.11% 大買/大賣/
2022/04/083925.8657725.7526.05-53810,088-5.33% 大賣/鉅額交易
2022/04/073724.9419124.9424.80-15410,332-1.49% 大賣/鉅額交易
2022/04/061025.4520925.6125.65-19910,941-1.82% 大賣/鉅額交易
2022/04/013225.8011325.7925.85-8111,144-0.73% 大賣/
2022/03/317226.272526.2326.004711,1600.42%
2022/03/3029726.367626.3826.2022111,1431.98% 大買/鉅額交易
2022/03/2927926.975526.8227.2022411,0602.03% 大買/鉅額交易
2022/03/2830426.9337126.5926.95-6711,150-0.60% 大買/大賣/
2022/03/2553227.5438227.3526.7515011,8351.27% 大買/大賣/鉅額交易
2022/03/241,51827.149126.5427.051,42711,07612.88% 大買/鉅額交易
2022/03/2328226.285926.0725.8522310,5572.11% 大買/鉅額交易
2022/03/2264425.221924.8025.3562510,2416.10% 大買/鉅額交易
2022/03/217824.635824.7824.45209,9790.20%
2022/03/182624.673324.5424.60-710,024-0.07%
2022/03/173524.2252124.3024.25-4869,972-4.87% 大賣/鉅額交易
2022/03/16323.6540523.7423.55-4029,952-4.04% 大賣/鉅額交易
2022/03/155024.4830024.2423.95-25010,045-2.49% 大賣/鉅額交易
2022/03/14124.5036524.5424.55-36410,257-3.55% 大賣/鉅額交易
2022/03/114025.0683524.9725.15-79510,231-7.77% 大賣/鉅額交易
2022/03/1019026.26826.5326.4518210,0331.81% 大買/鉅額交易
2022/03/094225.319525.3125.35-5310,018-0.53%
2022/03/0811425.404225.4224.957210,2340.70% 大買/
2022/03/0732225.461025.7225.4031210,4832.98% 大買/鉅額交易
2022/03/0425226.49226.5326.4525010,9592.28% 大買/鉅額交易
2022/03/0381626.77126.7526.6581511,0997.34% 大買/鉅額交易
2022/03/0224726.44326.5726.5524411,2592.17% 大買/鉅額交易
2022/03/0131526.39526.2326.4031011,3912.72% 大買/鉅額交易
2022/02/2545025.82225.6525.7044811,9043.76% 大買/鉅額交易
2022/02/2415825.592925.5425.3512913,1750.98% 大買/鉅額交易
2022/02/2324126.1700.0026.2524113,3051.81% 大買/鉅額交易
2022/02/2221225.53825.6025.5520413,4131.52% 大買/鉅額交易
2022/02/2118025.961226.1125.9016813,5431.24% 大買/鉅額交易
2022/02/1816025.93325.9326.0515713,8861.13% 大買/鉅額交易
2022/02/1722425.95925.8225.9021514,3641.50% 大買/鉅額交易
2022/02/167126.2916426.1726.00-9314,795-0.63% 大賣/
2022/02/1562525.7623626.1426.0038915,3922.53% 大買/大賣/鉅額交易
2022/02/1423624.82124.7525.0523517,2921.36% 大買/鉅額交易
2022/02/1125925.3800.0025.4025922,4761.15% 大買/鉅額交易
2022/02/1038225.7600.0025.8038224,6241.55% 大買/鉅額交易
2022/02/0926025.2800.0025.2026028,0310.93% 大買/鉅額交易
2022/02/0820824.8800.0024.9520829,9890.69% 大買/鉅額交易
2022/02/0713324.0800.0024.4513331,8040.42% 大買/鉅額交易
2022/01/2618823.5400.0023.5518831,9590.59% 大買/鉅額交易
2022/01/2518723.7620323.7323.50-1632,328-0.05% 大買/大賣/
2022/01/2434823.651623.9024.0033232,7101.01% 大買/鉅額交易
2022/01/2136024.278324.3624.1027733,2280.83% 大買/鉅額交易
2022/01/209124.793324.7824.805833,6090.17%
2022/01/193824.8600.0024.703834,2390.11%
2022/01/184925.0700.0024.904934,8900.14%
2022/01/174125.015225.0425.10-1135,774-0.03%
2022/01/14724.9222924.7724.60-22236,365-0.61% 大賣/鉅額交易
2022/01/131325.6612525.6625.60-11236,954-0.30% 大賣/鉅額交易
2022/01/122125.757225.7025.70-5137,733-0.14%
2022/01/1111926.0620325.9225.85-8439,278-0.21% 大買/大賣/
2022/01/1014226.663926.5826.5510341,1070.25% 大買/鉅額交易
2022/01/079027.5919427.3326.80-10442,968-0.24% 大賣/鉅額交易
2022/01/0614827.002826.8226.9012047,3510.25% 大買/鉅額交易
2022/01/0525127.25326.9727.0524850,6670.49% 大買/鉅額交易
2022/01/049827.7745327.8327.80-35551,347-0.69% 大賣/鉅額交易
2022/01/0365227.6721727.6028.4043551,8130.84% 大買/大賣/鉅額交易
2021/12/3017827.34327.2227.2517553,3910.33% 大買/鉅額交易
2021/12/2918626.9121927.0927.80-3355,223-0.06% 大買/大賣/
2021/12/287126.6164426.6426.45-57355,862-1.03% 大賣/鉅額交易
2021/12/273626.114026.1026.10-456,202-0.01%
2021/12/243626.488326.4226.20-4756,794-0.08%
2021/12/2300.0045226.3026.25-45257,389-0.79% 大賣/鉅額交易
2021/12/2210.426.726726.7726.55-56.658,185-0.10%
2021/12/2117026.6630727.3526.95-13758,736-0.23% 大買/大賣/鉅額交易
2021/12/2049726.133026.0926.0546759,2230.79% 大買/鉅額交易
2021/12/1761225.83125.8525.8561160,4961.01% 大買/鉅額交易
2021/12/1618226.121026.0025.9017263,1070.27% 大買/鉅額交易
2021/12/1520725.962225.9426.0018566,2710.28% 大買/鉅額交易
2021/12/1420925.84826.0125.7520168,5400.29% 大買/鉅額交易
2021/12/133326.251426.8226.201974,5350.03%
2021/12/1024226.7800.0026.7024279,3960.30% 大買/鉅額交易
2021/12/095827.015627.0626.90282,4300.00%
2021/12/0813326.9513426.9927.00-183,1660.00% 大買/大賣/
2021/12/0721326.432726.2426.2018683,1950.22% 大買/鉅額交易
2021/12/061326.183626.1926.25-2383,431-0.03%
2021/12/0310826.2510726.2426.15183,4130.00% 大買/大賣/
2021/12/021226.0321826.3425.95-20683,574-0.25% 大賣/鉅額交易
2021/12/014325.899126.3226.45-4883,541-0.06%
2021/11/3000.0034127.1525.65-34183,240-0.41% 大賣/鉅額交易
2021/11/2916925.837825.9926.259182,6960.11% 大買/
2021/11/264626.1817226.4926.25-12682,512-0.15% 大賣/鉅額交易
2021/11/257827.9360227.8027.50-52482,250-0.64% 大賣/鉅額交易
2021/11/24127.7024427.8327.55-24382,039-0.30% 大賣/鉅額交易
2021/11/2316027.6976128.1827.50-60181,430-0.74% 大買/大賣/鉅額交易
2021/11/2223427.29127.4027.4023380,0870.29% 大買/鉅額交易
2021/11/19127.40127.7027.45079,8970.00%
2021/11/1812727.702927.6527.559879,7040.12% 大買/
2021/11/176328.0060727.9128.10-54479,529-0.68% 大賣/鉅額交易
2021/11/1613427.6371928.2227.60-58579,154-0.74% 大買/大賣/鉅額交易
2021/11/152228.1511228.3228.05-9078,644-0.11% 大賣/
2021/11/1259128.3172628.2728.00-13578,156-0.17% 大買/大賣/鉅額交易
2021/11/1150928.671,44029.6428.50-93177,269-1.20% 大買/大賣/鉅額交易
2021/11/1000.001,21530.7829.40-1,21575,210-1.62% 大賣/鉅額交易
2021/11/0920829.9759929.0430.25-39170,014-0.56% 大買/大賣/鉅額交易
2021/11/083,29329.6749230.1627.502,80167,8134.13% 大買/大賣/鉅額交易
2021/11/051127.9626128.5229.35-25064,287-0.39% 大賣/鉅額交易
2021/11/0479227.0315527.2826.7063762,2791.02% 大買/大賣/鉅額交易
2021/11/0325825.39725.5625.5025160,4920.41% 大買/鉅額交易
2021/11/024125.1700.0025.154160,3200.07%
2021/11/011325.9448625.9925.90-47359,938-0.79% 大賣/鉅額交易
2021/10/2970625.566025.7325.5564659,5191.09% 大買/鉅額交易
2021/10/285925.9921425.9025.75-15558,959-0.26% 大賣/鉅額交易
2021/10/2716426.543625.9026.7012858,5390.22% 大買/鉅額交易
2021/10/261426.0812326.7125.70-10957,946-0.19% 大賣/鉅額交易
2021/10/2564825.2016626.5626.5548257,3130.84% 大買/大賣/鉅額交易
2021/10/2236925.14125.4525.0036856,5870.65% 大買/鉅額交易
2021/10/2127126.261726.2526.4025456,0600.45% 大買/鉅額交易
2021/10/201526.2614226.6126.55-12755,710-0.23% 大賣/鉅額交易
2021/10/196526.3156826.6926.50-50354,907-0.92% 大賣/鉅額交易
2021/10/1823227.0317726.6927.055553,3520.10% 大買/大賣/
2021/10/1524725.7987625.7626.50-62951,471-1.22% 大買/大賣/鉅額交易
2021/10/1424425.1823927.3425.05549,5970.01% 大買/大賣/
2021/10/1313126.9756027.3226.75-42944,426-0.97% 大買/大賣/鉅額交易
2021/10/12625.6548025.8625.85-47441,091-1.15% 大賣/鉅額交易
2021/10/08725.5631525.9225.30-30840,340-0.76% 大賣/鉅額交易
2021/10/0710426.1993126.0826.00-82740,104-2.06% 大買/大賣/鉅額交易
2021/10/0600.0021225.3726.00-21237,875-0.56% 大賣/鉅額交易
2021/10/0522424.0854825.0824.75-32435,699-0.91% 大買/大賣/鉅額交易
2021/10/044424.182,38324.6024.00-2,33934,529-6.77% 大賣/鉅額交易
2021/10/011,30624.4412124.5025.001,18534,1123.47% 大買/大賣/鉅額交易
2021/09/3020725.137625.1425.6513133,5570.39% 大買/鉅額交易
2021/09/2991525.1617125.6025.1074432,9482.26% 大買/大賣/鉅額交易
2021/09/2819725.272425.4925.3517332,2550.54% 大買/鉅額交易
2021/09/2730626.3640226.9526.70-9631,714-0.30% 大買/大賣/
2021/09/2432625.971026.4025.5531630,6951.03% 大買/鉅額交易
2021/09/2300.001,45226.8326.80-1,45229,504-4.92% 大賣/鉅額交易
2021/09/2252926.452,20925.8526.65-1,68026,859-6.25% 大買/大賣/鉅額交易
2021/09/172,23925.1522625.3124.702,01323,8298.45% 大買/大賣/鉅額交易
2021/09/168428.012,03527.0326.55-1,95121,531-9.06% 大賣/鉅額交易
2021/09/1566225.971,01826.4527.30-35615,463-2.30% 大買/大賣/鉅額交易
2021/09/1497023.2428423.5124.8568610,5116.53% 大買/大賣/鉅額交易
2021/09/1357321.809321.5622.604807,4346.46% 大買/鉅額交易
2021/09/1028420.577720.4920.552076,5943.14% 大買/鉅額交易
2021/09/091319.7318620.1120.70-1736,283-2.75% 大賣/鉅額交易
2021/09/08619.547619.4219.45-705,972-1.17%
2021/09/071419.3722119.3119.90-2076,122-3.38% 大賣/鉅額交易
2021/09/064019.4015419.6119.65-1145,939-1.92% 大賣/鉅額交易
2021/09/0311318.761118.7518.801025,9261.72% 大買/鉅額交易
2021/09/027718.61618.5818.65715,9441.19%
2021/09/01118.95119.0018.9005,9910.00%
2021/08/3110818.962718.8819.00816,1161.32% 大買/
2021/08/303318.64118.6518.60326,5890.49%
2021/08/277818.5000.0018.50786,6721.17%
2021/08/268318.481118.4718.45726,8481.05%
2021/08/257518.49218.5518.40737,0721.03%
2021/08/2413118.29218.3018.401297,1081.81% 大買/鉅額交易
2021/08/235018.09918.1318.15417,1770.57%
2021/08/203517.751417.7417.70217,3320.29%
2021/08/195817.905318.0517.8057,9400.06%
2021/08/1823918.17317.8018.452368,0912.92% 大買/鉅額交易
2021/08/174918.116318.2218.00-148,111-0.17%
2021/08/163817.732417.8618.00148,1180.17%
2021/08/131518.068118.1118.00-668,286-0.80%
2021/08/126318.533018.5418.55338,3020.40%
2021/08/1114518.748918.6318.55568,3600.67% 大買/
2021/08/1036618.9116318.9018.902038,4702.40% 大買/大賣/鉅額交易
2021/08/0930118.9411818.9218.851838,7392.09% 大買/大賣/鉅額交易
2021/08/064219.357719.3219.30-358,736-0.40%
2021/08/053019.403619.3119.35-68,800-0.07%
2021/08/0400.001719.5219.50-179,099-0.19%
2021/08/03319.60619.5219.50-39,144-0.03%
2021/08/022819.62519.6419.70239,1650.25%
2021/07/3000.005719.7419.50-579,171-0.62%
2021/07/29819.964719.9920.00-399,169-0.43%
2021/07/2825020.2313019.9019.901209,2181.30% 大買/大賣/鉅額交易
2021/07/2700.0066619.8519.70-6669,429-7.06% 大賣/鉅額交易
2021/07/261720.3574920.2720.20-7329,810-7.46% 大賣/鉅額交易
2021/07/2300.0026419.5419.55-2649,499-2.78% 大賣/鉅額交易
2021/07/22419.6824419.5319.30-2409,567-2.51% 大賣/鉅額交易
2021/07/2129219.47420.0819.402889,5553.01% 大買/鉅額交易
2021/07/2000.002420.0519.95-249,521-0.25%
2021/07/191020.605720.7420.75-479,492-0.50%
2021/07/1610720.981420.8620.70939,6570.96% 大買/
2021/07/1500.009220.7321.10-929,912-0.93%
2021/07/148621.1623120.5021.00-14510,310-1.41% 大賣/鉅額交易
2021/07/1366420.447420.4220.055909,9415.94% 大買/鉅額交易
2021/07/127220.4015320.3420.15-819,957-0.81% 大賣/
2021/07/0968020.974621.0520.6063410,0596.30% 大買/鉅額交易
2021/07/0815620.8000.0020.6515610,5561.48% 大買/鉅額交易
2021/07/0716320.3900.0020.2516311,1011.47% 大買/鉅額交易
2021/07/061320.3400.0020.301311,0720.12%
2021/07/058720.594220.5020.504511,0620.41%
2021/07/0214420.394320.6120.0010110,9610.92% 大買/鉅額交易
2021/07/0134320.337020.6620.7027310,8202.52% 大買/鉅額交易
2021/06/305119.705119.7119.75010,4400.00%
2021/06/294119.39219.3019.203910,2970.38%
2021/06/282719.621319.5819.501410,2850.14%
2021/06/2513119.3300.0019.1513110,1161.29% 大買/鉅額交易
2021/06/249419.1800.0019.209410,0940.93%
2021/06/232218.9400.0018.902210,0640.22%
2021/06/22718.86418.9618.85310,0650.03%
2021/06/211918.8300.0018.601910,1920.19%
2021/06/181819.132419.2019.10-610,237-0.06%
2021/06/17219.3010319.2819.25-10110,263-0.98% 大賣/鉅額交易
2021/06/1610819.927519.6419.403310,2280.32% 大買/
2021/06/1500.001019.3619.55-1010,013-0.10%
2021/06/114519.891619.7119.40299,9440.29%
2021/06/101119.2200.0019.15119,7380.11%
2021/06/0900.00719.2419.10-79,716-0.07%
2021/06/085419.8611119.6219.45-579,688-0.59% 大賣/
2021/06/0713419.761120.4820.251239,5591.29% 大買/鉅額交易
2021/06/0418519.661519.4019.401709,0641.88% 大買/鉅額交易
2021/06/0338219.86719.7319.753758,9834.17% 大買/鉅額交易
2021/06/0240919.59319.6819.454068,8124.61% 大買/鉅額交易
2021/06/016319.161019.1419.20538,5820.62%
2021/05/3112219.13419.3819.001188,5381.38% 大買/鉅額交易
2021/05/287219.25419.2419.20688,4580.80%
2021/05/272019.6536919.3619.60-3498,307-4.20% 大賣/鉅額交易
2021/05/2616618.023418.5819.051327,7051.71% 大買/鉅額交易
2021/05/259417.91918.0217.75857,5501.13%
2021/05/241817.7600.0017.75187,5350.24%
2021/05/213917.7900.0017.80397,5380.52%
2021/05/201917.521217.4717.2577,4920.09%
2021/05/196317.507717.3917.30-147,612-0.18%
2021/05/1800.0015617.5017.70-1567,560-2.06% 大賣/鉅額交易
2021/05/1700.0045518.0118.35-4557,424-6.13% 大賣/鉅額交易
2021/05/14716.755316.8716.85-467,130-0.65%
2021/05/137317.322617.2217.05477,0730.66%
2021/05/1219718.415818.3017.551396,9881.99% 大買/鉅額交易
2021/05/1128818.2700.0018.002886,6584.33% 大買/鉅額交易
2021/05/1018318.8900.0018.901836,5922.78% 大買/鉅額交易
2021/05/072818.5500.0018.55286,5630.43%
2021/05/0600.0020018.4118.20-2006,530-3.06% 大賣/鉅額交易
2021/05/0500.007518.7218.35-756,467-1.16%
2021/05/0400.0063619.2718.90-6366,367-9.99% 大賣/鉅額交易
2021/05/033919.5010120.8721.00-625,966-1.04% 大賣/
2021/04/293419.2600.0019.10345,4740.62%
2021/04/282919.312719.4519.4025,4310.04%
2021/04/276518.9600.0019.00655,3631.21%
2021/04/2311318.9400.0018.801135,2672.15% 大買/鉅額交易
2021/04/2100.002619.9319.85-265,006-0.52%
2021/04/202719.091419.9819.90134,6700.28%
2021/04/1600.004718.8918.90-473,951-1.19%
2021/04/1500.007718.6618.95-773,828-2.01%
2021/04/14418.8124818.7618.40-2443,620-6.74% 大賣/鉅額交易
2021/04/13318.35619.0519.40-33,009-0.10%
2021/04/124917.7500.0017.65492,3362.10%
2021/04/092917.3600.0017.35292,4281.19%
2021/04/084717.6500.0017.65472,4001.96%
2021/04/0722417.3500.0017.602242,3439.56% 大買/鉅額交易
2021/04/0610916.9400.0017.001092,1894.98% 大買/鉅額交易
2021/04/011916.8100.0016.80192,1770.87%
2021/03/312616.8000.0016.80262,2111.18%
2021/03/301216.7000.0016.80122,2140.54%
2021/03/26416.60816.6816.60-42,219-0.18%
2021/03/24216.9326117.1916.90-2592,198-11.78% 大賣/鉅額交易
2021/03/23116.9015516.9817.15-1542,028-7.59% 大賣/鉅額交易
2021/03/221616.532816.7316.95-121,933-0.62%
2021/03/191516.413516.3816.45-201,882-1.06%
2021/03/1800.00216.5316.40-21,886-0.11%
2021/03/1700.00816.4416.50-81,926-0.42%
2021/03/161316.4000.0016.40131,9390.67%
2021/03/15916.64116.5516.4581,9550.41%
2021/03/122216.5500.0016.70221,9661.12%
2021/03/112616.4600.0016.45262,0321.28%
2021/03/106016.4300.0016.40602,0362.95%
2021/03/094216.353816.3116.3042,0510.19%
2021/03/086016.401216.3916.35482,0572.33%
2021/03/05416.453316.4316.45-292,079-1.39%
2021/03/042416.59616.5516.55182,1510.84%
2021/03/035416.53616.5016.50482,1662.22%
2021/03/02916.57516.6616.4042,1730.18%
2021/02/263916.684416.6616.75-52,182-0.23%
2021/02/259816.6700.0016.70982,1764.50%
2021/02/243816.78516.6516.60332,1791.51%
2021/02/231117.053017.0517.00-192,157-0.88%
2021/02/19316.872516.9516.80-221,977-1.11%
2021/02/1700.00415.6415.80-41,878-0.21%
2021/02/05715.39115.3515.3561,8740.32%
2021/02/0400.001115.4015.45-111,882-0.58%
2021/02/0300.00115.4015.35-11,921-0.05%
2021/02/0200.00415.4015.30-41,946-0.21%
2021/02/0100.003315.2715.35-331,962-1.68%
2021/01/2900.004215.5515.35-421,981-2.12%
2021/01/2800.003415.5815.60-341,986-1.71%
2021/01/2700.00515.6715.75-51,984-0.25%
2021/01/2600.002915.7015.70-291,987-1.46%
2021/01/25915.8500.0015.8591,9880.45%
2021/01/2100.004415.7115.75-442,041-2.16%
2021/01/20515.8011715.8615.80-1122,033-5.51% 大賣/鉅額交易
2021/01/19116.20116.1016.0502,0080.00%
2021/01/1800.00216.0516.10-22,003-0.10%
2021/01/15716.214016.1416.15-332,002-1.65%
2021/01/14416.3800.0016.4041,9810.20%
2021/01/13516.4600.0016.4051,9810.25%
2021/01/12216.50316.4716.35-11,981-0.05%
2021/01/111116.6500.0016.65112,0930.53%
2021/01/08616.702116.7016.70-152,096-0.72%
2021/01/0700.00316.6716.60-32,092-0.14%
2021/01/055117.0600.0016.90512,0742.46%
2021/01/041517.37217.5017.50132,0320.64%
2020/12/3110717.1800.0017.051071,8675.73% 大買/鉅額交易
2020/12/303117.2800.0017.25311,8351.69%
2020/12/291717.1300.0017.05171,7670.96%
2020/12/287916.9200.0016.85791,7124.61%
2020/12/25216.9000.0016.8021,6860.12%
2020/12/245216.7700.0016.70521,6463.16%
2020/12/232416.4600.0016.45241,6341.47%
2020/12/22216.4800.0016.3021,6620.12%
2020/12/212616.4400.0016.55261,6821.55%
2020/12/181016.2200.0016.35101,7630.57%
2020/12/171116.3000.0016.20111,7840.62%
2020/12/161016.2900.0016.30101,8270.55%
2020/12/15116.252616.2016.20-251,903-1.31%
2020/12/141116.3100.0016.35112,3660.46%
2020/12/0900.001616.7716.65-162,453-0.65%
2020/12/0800.00516.8416.75-52,458-0.20%
2020/12/0700.00716.9417.10-72,457-0.28%
2020/12/042716.6300.0016.65272,3871.13%
2020/12/0300.002516.7216.60-252,442-1.02%
2020/11/30917.02517.0417.2042,8190.14%
2020/11/271816.59716.6016.80112,7580.40%
2020/11/262816.60416.5316.55242,7460.87%
2020/11/251116.71216.5816.5592,7720.32%
2020/11/241716.6000.0016.55172,8420.60%
2020/11/23816.5800.0016.6582,8420.28%
2020/11/1900.001016.5516.50-102,840-0.35%
2020/11/184316.6000.0016.65432,8361.52%
2020/11/172216.7100.0016.65222,8500.77%
2020/11/16516.4800.0016.4552,8330.18%
2020/11/123916.8700.0016.70392,8541.37%
2020/11/114716.9000.0016.90472,8681.64%
2020/11/10216.7800.0016.7022,8800.07%
2020/11/09716.7600.0016.6072,8710.24%
2020/11/06116.7000.0016.6012,8760.03%
2020/11/0400.00216.2516.40-23,172-0.06%
2020/11/0300.00116.3016.30-13,216-0.03%
2020/10/30316.6300.0016.3533,3450.09%
2020/10/28116.4000.0016.3513,3780.03%
2020/10/27116.4000.0016.3513,4300.03%
2020/10/2300.001316.5316.60-133,702-0.35%
2020/10/22216.40316.3516.45-13,713-0.03%
2020/10/21116.501216.4816.50-113,743-0.29%
2020/10/20116.6000.0016.5013,7670.03%
2020/10/1300.00916.0516.10-93,798-0.24%
2020/10/12116.1000.0015.9513,8230.03%
2020/10/08116.2500.0016.2013,8680.03%
2020/10/07216.1800.0016.2523,9140.05%
2020/10/06516.27316.3316.2523,9800.05%
2020/10/051516.2100.0016.20154,1370.36%
2020/09/24516.242716.2216.15-225,549-0.40%
2020/09/2300.00416.7816.75-45,646-0.07%
2020/09/22216.7000.0016.8525,5640.04%
2020/09/21817.104916.8816.95-415,596-0.73%
2020/09/183417.142917.0817.2055,6870.09%
2020/09/1700.001517.4817.35-155,609-0.27%
2020/09/165516.63416.8516.85515,1520.99%
2020/09/151816.61116.8516.55175,1150.33%
2020/09/144616.2500.0016.20465,0520.91%
2020/09/1100.008816.2316.15-885,076-1.73%
2020/09/10116.3000.0016.3015,1760.02%
2020/09/098816.4300.0016.50885,1961.69%
2020/09/0700.00516.8817.00-55,223-0.10%
2020/09/04815.9100.0016.0084,8220.17%
2020/09/02315.9500.0015.9034,8000.06%
2020/08/3100.00216.2516.00-24,794-0.04%
2020/08/282916.233716.4616.45-84,761-0.17%
2020/08/24115.7500.0015.6014,6960.02%
2020/08/2100.00515.5115.85-54,696-0.11%
2020/08/20215.654515.6715.50-434,683-0.92%
2020/08/183016.553516.6016.45-54,676-0.11%
2020/08/1700.002216.5816.55-224,670-0.47%
2020/08/1400.008416.4816.75-844,651-1.81%
2020/08/1300.00116.4016.25-14,597-0.02%
2020/08/1200.003716.3816.35-374,591-0.81%
2020/08/102616.972817.0617.35-24,510-0.04%
2020/08/07116.6000.0016.5014,2780.02%
2020/08/06216.981316.5916.65-114,270-0.26%
2020/08/0500.00316.4316.40-34,287-0.07%
2020/08/0400.003216.5016.80-324,279-0.75%
2020/08/0300.001516.2816.35-154,344-0.35%
2020/07/3100.00816.6116.55-84,459-0.18%
2020/07/30116.553916.6316.70-384,553-0.83%
2020/07/291015.411615.6315.90-64,446-0.13%
2020/07/284315.2400.0014.95434,4290.97%
2020/07/2700.0027715.1315.05-2774,412-6.28% 大賣/鉅額交易
2020/07/241215.9000.0015.60124,3870.27%
2020/07/23616.0800.0016.0564,3560.14%
2020/07/221316.412716.4316.35-144,338-0.32%
2020/07/2128016.191016.2916.102704,3156.26% 大買/鉅額交易
2020/07/202716.0100.0016.10274,2840.63%
2020/07/173616.123116.2716.1554,2380.12%
2020/07/169816.982317.0616.85754,1641.80%
2020/07/14417.2000.0017.2544,0780.10%
2020/07/1300.00117.3517.30-14,037-0.02%
2020/07/1022417.3324117.4217.90-173,988-0.43% 大買/大賣/
2020/07/091618.051418.3818.0023,8210.05%
2020/07/08617.8618517.4018.90-1793,615-4.95% 大賣/鉅額交易
2020/07/0715217.485017.2317.401023,3133.08% 大買/鉅額交易
2020/07/0627918.0822918.0918.20503,1511.59% 大買/大賣/
2020/06/3000.00214.8814.75-22,254-0.09%
2020/06/22114.6000.0014.5512,1490.05%
2020/06/17815.01314.9215.1052,0910.24%
2020/06/16114.8000.0014.8511,9790.05%
2020/06/1500.009215.1315.15-921,969-4.67%
2020/06/12314.2000.0014.2031,8840.16%
2020/06/1100.00414.8314.50-41,879-0.21%
2020/06/1000.001714.8714.85-171,876-0.91%
2020/06/032914.786214.9514.70-332,230-1.48%
2020/06/0200.001014.4114.40-102,209-0.45%
2020/06/019714.393214.3914.40652,2012.95%
2020/05/2800.00314.9514.75-32,166-0.14%
2020/05/2700.00115.0514.90-12,161-0.05%
2020/05/2600.00115.4015.05-12,154-0.05%
2020/05/2500.00214.5014.55-22,084-0.10%
2020/05/22514.684314.5914.45-382,077-1.83%
2020/05/211514.8100.0014.80152,0610.73%
2020/05/201214.8800.0014.80122,0520.58%
2020/05/191214.8500.0014.80122,0460.59%
2020/05/181514.9400.0014.80152,0410.73%
2020/05/151714.9800.0014.80172,0320.84%
2020/05/142115.2600.0015.05212,0161.04%
2020/05/132615.3600.0015.30261,9921.31%
2020/05/1200.0013115.2615.80-1311,949-6.72% 大賣/鉅額交易
2020/05/1100.00115.0015.00-11,823-0.05%
2020/05/0700.00215.5016.30-21,647-0.12%
2020/05/0600.00415.5815.40-41,500-0.27%
2020/05/0500.0012614.9915.60-1261,345-9.36% 大賣/鉅額交易
2020/05/042614.158814.4514.20-621,231-5.03%
2020/04/302014.10314.0514.10171,1901.43%
2020/04/294513.7100.0013.80451,1893.78%
2020/04/2800.00513.6013.60-51,180-0.42%
2020/04/277313.5300.0013.50731,1876.15%
2020/04/242813.614713.4413.35-191,177-1.61%
2020/04/234313.0500.0013.10431,1543.73%
2020/04/221612.6800.0012.90161,1521.39%
2020/04/21212.78112.7012.7011,1470.09%
2020/04/172113.5000.0013.15211,1401.84%
2020/04/1600.0020.513.4113.30-20.51,128-1.82%
2020/04/152313.38413.4013.65191,1151.70%
2020/04/143213.06213.0513.15301,0952.74%
2020/03/202711.3000.0011.25278393.22%
2020/03/18312.0000.0011.9037910.38%
2020/03/16113.6000.0013.2517590.13%
2020/03/12115.2500.0014.5017100.14%
2020/03/06714.9600.0015.0073541.98%
2020/03/032614.8300.0014.80263457.52%
2020/02/274314.8500.0014.854333912.66%
2020/02/26115.1000.0015.1013340.30%
2020/02/241715.3200.0015.30173305.14%
2020/02/20115.3500.0015.4013250.31%
2020/02/19215.3800.0015.3523280.61%
2020/02/18315.1800.0015.1033220.93%
2020/02/17315.05415.0515.05-1326-0.31%
2020/02/143515.15415.1515.10313279.47%
2020/02/112515.1600.0015.20253327.53%
2020/02/072615.12115.1015.10253357.45%
2020/02/061915.1900.0015.25193345.68%
2020/01/314515.19315.2515.204230913.55%
2020/01/3000.00215.2515.15-2309-0.65%
2020/01/171415.7100.0015.75142934.77%
2020/01/161415.6400.0015.70142914.80%
2020/01/151815.6200.0015.65182886.23%
2020/01/141015.601515.5915.55-5290-1.72%
2020/01/1300.001515.6015.65-15290-5.16%
2020/01/0600.00815.6015.60-8324-2.46%
2019/12/25115.6500.0015.6513320.30%
2019/12/2300.00215.5515.60-2330-0.60%
2019/12/20115.75215.7515.60-1327-0.31%
2019/12/191315.75115.7515.75123203.75%
2019/12/18315.7500.0015.8033220.93%
2019/12/17515.7000.0015.7553191.56%
2019/12/16415.6400.0015.6043171.26%
2019/12/13115.65215.5815.60-1315-0.32%
2019/12/12315.6000.0015.6033150.95%
2019/12/11215.5500.0015.5523160.63%
2019/12/1000.00215.5015.50-2318-0.63%
2019/12/0600.00115.6015.60-1312-0.32%
2019/12/0300.00215.5815.60-2319-0.63%
2019/12/0200.00415.5915.70-4322-1.24%
2019/11/2200.00215.6315.65-2325-0.61%
2019/11/2000.00415.5915.70-4326-1.22%
2019/11/1900.00315.5815.60-3327-0.92%
2019/11/1800.00315.6015.60-3330-0.91%
2019/11/1400.00315.6215.50-3329-0.91%
2019/11/1300.00315.7215.70-3324-0.92%
2019/11/1200.00315.7715.80-3327-0.92%
2019/11/11415.85115.8515.8533240.92%
2019/11/08315.90215.9315.9013320.30%
2019/11/0700.00415.9315.90-4333-1.20%
2019/11/0600.00415.9315.90-4335-1.19%
2019/11/0100.00415.9515.95-4354-1.13%
2019/10/31916.0900.0016.0093692.44%
2019/10/3000.001215.9916.05-12368-3.26%
2019/10/2800.00115.9015.90-1372-0.27%
2019/10/1817515.8500.0015.8517539444.32% 大買/鉅額交易
2019/10/1500.002616.0116.15-26401-6.47%
2019/10/1400.001615.9816.00-16415-3.85%
2019/10/0900.002316.0416.00-23417-5.51%
2019/10/0800.005716.1316.10-57422-13.50%
2019/10/07616.207816.1016.15-72443-16.22%
2019/10/0400.00816.1816.15-8554-1.44%
2019/09/2700.004016.3016.30-40629-6.35%
2019/09/2600.001416.4216.40-14666-2.10%
2019/09/25616.45516.4516.5017850.13%
2019/09/20616.4000.0016.3567940.76%
2019/09/1900.00816.4516.45-8794-1.01%
2019/09/1800.00916.3516.50-9797-1.13%
2019/09/17316.371816.3916.40-15805-1.86%
2019/09/1600.002516.3716.45-25815-3.06%
2019/09/12216.45516.4516.50-3816-0.37%
2019/09/11516.4200.0016.4058220.61%
2019/09/1000.00916.4916.50-9823-1.09%
2019/09/09616.47316.5016.5038240.36%
2019/09/0600.00616.5616.50-6825-0.73%
2019/09/05616.541416.5116.55-8825-0.97%
2019/09/0400.00716.2216.35-7817-0.86%
2019/09/03616.3300.0016.3068150.74%
2019/09/0200.00716.2416.25-7817-0.86%
2019/08/3000.00616.1516.25-6815-0.74%
2019/08/2900.001516.1516.10-15816-1.84%
2019/08/2800.00816.1316.15-8822-0.97%
2019/08/2700.005816.1516.05-58826-7.02%
2019/08/2600.001716.0916.00-17836-2.03%
2019/08/2300.001416.2116.20-14837-1.67%
2019/08/223716.151116.1616.20268413.09%
2019/08/2100.00516.1516.15-5849-0.59%
2019/08/20316.13416.1516.15-1857-0.12%
2019/08/1900.004216.2116.20-42860-4.88%
2019/08/1600.001216.1016.15-12863-1.39%
2019/08/15515.902615.9115.90-21861-2.44%
2019/08/14616.191016.1516.15-4854-0.47%
2019/08/132416.18316.1516.10218512.47%
2019/08/0700.001216.3316.35-12833-1.44%
2019/08/06416.0811516.2916.30-111835-13.29% 大賣/鉅額交易
2019/08/05216.755016.6416.55-48827-5.80%
2019/08/0200.00517.1516.90-5817-0.61%
2019/07/311017.1100.0017.20108071.24%
2019/07/3000.00617.2317.05-6803-0.75%
2019/07/26717.2500.0017.3078010.87%
2019/07/252417.2800.0017.30248003.00%
2019/07/24617.2300.0017.2567940.75%
2019/07/22917.4500.0017.4097881.14%
2019/07/19517.5500.0017.5057820.64%
2019/07/185217.7100.0017.50527786.68%
2019/07/178617.874717.8117.80397655.09%
2019/07/1618317.7200.0017.7018375024.37% 大買/鉅額交易
2019/07/157317.6100.0017.55737369.92%
2019/07/121417.6500.0017.60147351.90%
2019/07/11617.5800.0017.6067310.82%
2019/07/10817.904317.7817.70-35705-4.96%
2019/07/092317.2500.0017.10235873.91%
2019/07/08817.2500.0017.1085661.41%
2019/07/052017.0000.0017.00205513.63%
2019/07/04116.9000.0016.8015440.18%
2019/07/031316.8700.0016.85135392.41%
2019/07/02217.334717.4617.15-45526-8.54%
2019/07/01516.7900.0016.8054151.20%
2019/06/28416.6300.0016.5544190.95%
2019/06/27716.5800.0016.6074251.64%
2019/06/26516.5600.0016.5054371.14%
2019/06/25916.6600.0016.6094442.03%
2019/06/24316.7000.0016.6534540.66%
2019/06/214217.0500.0017.00425168.14%
2019/06/20616.9800.0017.0065181.16%
2019/06/19416.9400.0016.9045220.77%
2019/06/18416.9400.0016.9045260.76%
2019/06/17316.93116.9016.9525290.38%
2019/06/14416.8400.0016.8045310.75%
2019/06/13416.8600.0016.8545360.75%
2019/06/12416.9500.0016.9545370.74%
2019/06/11416.9600.0016.9045390.74%
2019/06/10416.9600.0017.0045390.74%
2019/06/06316.9700.0016.9535460.55%
2019/06/05417.0300.0016.9545450.73%
2019/05/29416.8500.0016.8545210.77%
2019/05/2800.006616.5516.55-66525-12.57%
2019/05/148516.3800.0016.558559014.38%
2019/05/0700.001316.7616.80-13588-2.21%
2019/05/062216.7700.0016.70225873.74%
2019/05/0300.002216.7516.80-22583-3.77%
2019/05/0200.00616.7216.75-6581-1.03%
2019/04/3000.00616.6716.70-6578-1.04%
2019/04/2900.00716.7016.65-7579-1.21%
2019/04/261216.81516.7416.7075761.21%
2019/04/2500.00816.8016.85-8576-1.39%
2019/04/24216.902516.8916.90-23574-4.00%
2019/04/2300.004816.8716.95-48574-8.36%
2019/04/2200.003717.0217.00-37573-6.46%
2019/04/1900.00916.8416.90-9568-1.58%
2019/04/1800.00916.8416.75-9565-1.59%
2019/04/1700.00916.9617.00-9559-1.61%
2019/04/1000.00317.0217.05-3541-0.55%
2019/04/081617.5300.0017.55165253.04%
2019/04/03517.124917.0917.10-44500-8.79%
2019/04/02917.1700.0017.1094961.81%
2019/04/01617.0100.0016.9064841.24%
2019/03/291017.1000.0017.10104762.10%
2019/03/28517.2500.0017.3054631.08%
2019/03/27917.2400.0017.1594571.97%
2019/03/265217.6200.0017.505244511.67%
2019/03/25917.1900.0017.0093732.41%
2019/03/22516.8900.0016.9553561.40%
2019/03/21616.8600.0016.8063451.74%
2019/03/20216.6300.0016.6023300.61%
2019/03/19316.6200.0016.5533270.92%
2019/03/18516.5900.0016.7053221.55%
2019/03/15316.6200.0016.6533150.95%
2019/03/14316.62216.6516.6513150.32%
2019/03/13116.7500.0016.7013140.32%
2019/03/12716.61516.6616.6023140.64%
2019/03/11116.7500.0016.7013060.33%
2019/03/08216.6800.0016.7523100.65%
2019/03/07416.7600.0016.7043111.29%
2019/03/06216.90616.7816.80-4308-1.30%
2019/03/05116.7500.0016.8013060.33%
2019/03/04116.85716.8016.80-6305-1.97%
2019/02/27416.8600.0016.7043041.31%
2019/02/26216.9000.0016.9022960.67%
2019/02/25716.9500.0016.9572942.38%
2019/02/22616.7800.0016.8062892.07%
2019/02/211116.9700.0016.95112793.94%
2019/02/202616.9500.0017.10262679.72%
2019/02/19716.3200.0016.3572273.08%
2019/02/18316.3000.0016.2532221.35%
2019/02/15916.3000.0016.3092184.12%
2019/02/14516.2000.0016.1052112.37%
2019/02/131215.9300.0016.00122035.90%
2019/02/12815.9300.0015.9581944.10%
2019/02/11116.1000.0016.1011850.54%
2019/01/29316.0500.0016.2031851.62%
2019/01/28116.1000.0016.2011820.55%
2019/01/25216.1800.0016.1521851.08%
2019/01/24116.2000.0016.2011850.54%
2019/01/21116.2000.0016.1011960.51%
2019/01/18216.1300.0016.1021981.01%
2019/01/17316.1700.0016.2032081.44%
2019/01/16115.9500.0016.0012070.48%
2019/01/15115.9000.0015.8012120.47%
2019/01/14115.903615.8816.00-35214-16.33%
2019/01/11116.004715.9916.00-46234-19.62%
2019/01/1000.002916.0516.10-29237-12.19%
2019/01/09216.1500.0016.1022410.83%
2019/01/07215.9800.0016.0522490.80%
2019/01/03116.1000.0016.0512840.35%
2019/01/02116.1000.0016.0012860.35%
2018/12/28316.1200.0016.2532881.04%
2018/12/27215.8300.0015.9522910.69%
2018/12/26115.7500.0015.7512960.34%
2018/12/25215.6000.0015.7522980.67%
2018/12/24115.7000.0015.7512960.34%
2018/12/21215.386715.5415.85-65301-21.59%
2018/12/20215.6000.0015.5023040.66%
2018/12/19115.7500.0015.7513030.33%
2018/12/18115.7500.0015.7013040.33%
2018/12/14115.9500.0015.9013090.32%
2018/12/12116.0000.0015.9513220.31%
2018/12/10115.8500.0015.7513450.29%
2018/12/07215.9300.0015.9023500.57%
2018/12/06216.0300.0015.9023550.56%
2018/12/05116.2500.0016.2513560.28%
2018/12/04216.3800.0016.4023680.54%
2018/12/03516.3200.0016.3553761.33%
2018/11/30116.256516.1616.15-64374-17.10%
2018/11/29216.2500.0016.2523740.53%
2018/11/28116.1500.0016.1513740.27%
2018/11/26116.10616.1016.10-5396-1.26%
2018/11/23116.0000.0016.0013980.25%
2018/11/22116.0000.0016.0014000.25%
2018/11/21516.0000.0015.9554021.24%
2018/11/20216.05216.0516.0504200.00%
2018/11/19516.1500.0016.1554291.16%
2018/11/16216.032715.9916.05-25452-5.52%
2018/11/15115.80315.9015.95-2455-0.44%
2018/11/14115.9000.0015.8014580.22%
2018/11/13615.9200.0016.0064601.30%
2018/11/124416.0000.0016.00444619.54%
2018/11/092516.18116.2516.15244615.20%
2018/11/08816.2100.0016.3084631.73%
2018/11/07315.9800.0016.1034630.65%
2018/11/06315.92215.9015.9514740.21%
2018/11/05315.851115.8515.95-8475-1.68%
2018/11/02515.9000.0015.9554751.05%
2018/11/01215.6000.0015.6524970.40%
2018/10/30115.2000.0015.3015020.20%
2018/10/29115.3000.0015.3014990.20%
2018/10/26315.4200.0015.5035010.60%
2018/10/25415.591215.5115.45-8502-1.59%
2018/10/24516.0000.0016.0054931.01%
2018/10/23916.0200.0016.0094931.82%
2018/10/22716.2600.0016.2574891.43%
2018/10/1914716.3200.0016.4014748730.15% 大買/鉅額交易
2018/10/18316.202316.1516.15-20467-4.28%
2018/10/16116.251216.3116.35-11499-2.20%
2018/10/15516.261016.2616.25-5502-0.99%
2018/10/12416.242416.1816.25-20496-4.03%
2018/10/111016.126116.2716.05-51493-10.34%
2018/10/0900.002817.3417.30-28467-6.00%
2018/10/0500.001817.5217.40-18463-3.88%
2018/10/04417.751917.6317.60-15458-3.27%
2018/10/03117.702017.7117.60-19469-4.05%
2018/10/0200.001317.7617.75-13467-2.78%
2018/10/01517.84117.8517.9044670.86%
2018/09/28117.85817.7817.80-7469-1.49%
2018/09/27217.83517.8417.85-3470-0.64%
2018/09/2600.00117.8017.85-1479-0.21%
2018/09/25417.880.317.8517.953.74900.75%
2018/09/211017.8700.0017.80104932.03%
2018/09/2000.002017.8617.80-20498-4.01%
2018/09/19717.99317.9317.9544990.80%
2018/09/181617.97517.9417.90114972.21%
2018/09/171017.90518.0017.8054931.01%
2018/09/142717.99118.0518.05264955.25%
2018/09/131517.6600.0017.65154833.10%
2018/09/121017.4800.0017.45104852.06%
2018/09/11617.5500.0017.5564881.23%
2018/09/101417.54717.4317.4075061.38%
2018/09/07818.04117.9017.9075141.36%
2018/09/06318.3800.0018.3535190.58%
2018/09/05718.51118.4518.5065631.07%
2018/09/04518.50118.5018.5045750.70%
2018/09/031818.54218.5018.50165812.75%
2018/08/314418.3400.0018.35445997.34%
2018/08/30418.2000.0018.2046130.65%
2018/08/29218.2800.0018.2026180.32%
2018/08/28818.2900.0018.3086221.29%
2018/08/27618.3300.0018.2566320.95%
2018/08/24518.2200.0018.2557080.71%
2018/08/23218.1500.0018.2527310.27%
2018/08/1400.00317.5817.50-3760-0.39%
2018/08/1300.00417.5517.45-4776-0.52%
2018/08/083018.0500.0018.05308883.38%
2018/08/0700.003017.8317.80-30905-3.31%
2018/08/06517.9600.0017.9559050.55%
2018/08/03118.00118.0018.0509080.00%
2018/08/0200.00718.0117.95-7912-0.77%
2018/08/01318.23818.1618.25-5913-0.55%
2018/07/3000.00418.0818.10-4957-0.42%
2018/07/26218.15518.2118.30-3959-0.31%
2018/07/25218.2000.0018.2029600.21%
2018/07/24218.3000.0018.2029660.21%
2018/07/23618.4000.0018.4061,0060.60%
2018/07/20817.91317.8217.9559740.51%
2018/07/19317.9200.0017.8039700.31%
2018/07/18317.93417.9417.80-1974-0.10%
2018/07/17418.03718.0117.95-3973-0.31%
2018/07/16518.1200.0018.1559790.51%
2018/07/1300.001218.0918.05-12981-1.22%
2018/07/1200.001018.2118.15-10981-1.02%
2018/07/1100.00718.1918.25-7983-0.71%
2018/07/101217.98217.9517.90109721.03%
2018/07/091217.81617.8318.0069760.61%
2018/07/0600.00617.5817.60-6994-0.60%
2018/07/04618.231318.2818.20-7994-0.70%
2018/07/03118.3000.0018.2519860.10%
2018/07/0200.001218.5618.55-12978-1.23%
2018/06/29618.63318.6718.6039760.31%
2018/06/28718.6100.0018.5579730.72%
2018/06/271418.5500.0018.45149741.44%
2018/06/26618.49118.5518.5559770.51%
2018/06/25818.5700.0018.5589730.82%
2018/06/21218.5500.0018.5529740.21%
2018/06/2000.00818.6118.60-8972-0.82%
2018/06/192018.80318.8018.65171,0131.68%
2018/06/153419.051119.2019.05239952.31%
2018/06/1400.001719.4119.30-17976-1.74%
2018/06/131719.43419.5919.60139631.35%
2018/06/12419.151019.1919.25-6928-0.65%
2018/06/11119.1500.0019.1019220.11%
2018/06/0811519.14619.2519.0510995511.41% 大買/鉅額交易
2018/06/07319.151219.1219.05-9926-0.97%
2018/06/061219.131219.0618.9509110.00%
2018/06/05219.252119.2019.10-19917-2.07%
2018/06/0400.001519.0919.20-15915-1.64%
2018/06/011019.50819.5019.3029060.22%
2018/05/3157519.101818.9619.3055781568.32% 大買/鉅額交易
2018/05/3000.001018.5818.65-10788-1.27%
2018/05/292118.8000.0018.80217822.68%
2018/05/282218.93918.9218.85137901.64%
2018/05/25318.971219.0518.85-9787-1.14%
2018/05/24218.901118.7618.90-9776-1.16%
2018/05/23518.69518.7018.7507710.00%
2018/05/22318.801518.7518.75-12771-1.56%
2018/05/1800.001518.9418.90-15773-1.94%
2018/05/16518.31518.3118.3006760.00%
2018/05/153418.2900.0018.30346795.00%
2018/05/14118.0000.0017.9516740.15%
2018/05/11217.9800.0017.9526750.30%
2018/05/1000.00518.0317.95-5677-0.74%
2018/05/04417.8900.0017.9046700.60%
2018/05/03217.9500.0017.8526840.29%
2018/04/301718.0000.0017.95177002.43%
2018/04/27717.854517.7617.85-38706-5.38%
2018/04/26217.75117.8017.6016870.15%
2018/04/25317.6700.0017.7537190.42%
2018/04/23118.0500.0018.0517440.13%
2018/04/20118.0500.0018.1017570.13%
2018/04/12918.04118.0018.1088110.99%
2018/04/11917.9800.0018.0098081.11%
2018/04/10817.916617.8717.85-58838-6.92%
2018/04/09517.74117.8017.8049140.44%
2018/04/0300.001117.6017.70-11987-1.11%
2018/04/02417.7000.0017.7049970.40%
2018/03/30117.7000.0017.8011,0220.10%
2018/03/28217.751117.7217.70-91,041-0.86%
2018/03/2700.00517.8017.75-51,052-0.47%
2018/03/2600.003617.7717.75-361,057-3.40%
2018/03/2300.00917.8117.85-91,058-0.85%
2018/03/2200.00518.0618.10-51,060-0.47%
2018/03/2100.00117.9517.95-11,050-0.10%
2018/03/166518.1500.0018.15651,0816.01%
2018/03/1200.00217.7317.80-21,085-0.18%
2018/03/0800.00117.6517.80-11,086-0.09%
2018/03/07117.75317.7517.60-21,086-0.18%
2018/03/06717.8500.0017.7571,0880.64%
2018/03/05317.751117.7817.80-81,094-0.73%
2018/03/0200.002217.8817.80-221,101-2.00%
2018/03/01117.951417.9718.10-131,098-1.18%
2018/02/27117.8500.0017.8511,0910.09%
2018/02/26417.8000.0017.8541,0850.37%
2018/02/231317.6600.0017.70131,0921.19%
2018/02/2200.00117.5517.55-11,095-0.09%
2018/02/2100.00217.3017.60-21,093-0.18%
2018/02/1200.00217.0817.05-21,076-0.19%
2018/02/0700.00117.5017.30-11,064-0.09%
2018/02/02218.5500.0018.4521,0320.19%
2018/02/01218.5000.0018.6021,0320.19%
2018/01/30218.5300.0018.6021,0120.20%
2018/01/291018.5900.0018.55101,0041.00%
2018/01/2600.00118.5518.60-11,005-0.10%
2018/01/23118.90518.8918.85-4985-0.41%
2018/01/222019.021418.7719.1069840.61%
2018/01/1500.00119.2019.20-11,025-0.10%
2018/01/0900.001519.7819.70-151,059-1.42%
2018/01/041319.801819.7619.85-51,013-0.49%
2018/01/0300.002619.8519.85-26987-2.63%
2018/01/0200.002719.6319.55-27906-2.98%
永光 相關文章
永光 相關影音