永光 (1711)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.10
漲幅
-0.50%
成交量
772張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	20.07	36	20.09	20.00	-30	2,587	-1.16%
2024/04/24	0	0.00	20	20.11	20.10	-20	2,583	-0.77%
2024/04/23	1	20.00	27	20.06	20.00	-26	2,593	-1.00%
2024/04/22	19	19.98	13	19.77	20.05	6	2,604	0.23%
2024/04/19	22	19.66	46	19.53	19.50	-24	2,597	-0.92%
2024/04/18	1	20.10	1	20.10	20.10	0	2,582	0.00%
2024/04/17	0	0.00	39	20.20	20.25	-39	2,581	-1.51%
2024/04/16	0	0.00	5	19.83	19.80	-5	2,583	-0.19%
2024/04/15	12	20.50	0	0.00	20.30	12	2,586	0.46%
2024/04/12	48	20.32	0	0.00	20.25	48	2,572	1.87%
2024/04/11	79	20.43	0	0.00	20.30	79	2,566	3.08%
2024/04/10	81	20.69	34	20.69	20.70	47	2,563	1.83%
2024/04/09	35	20.58	0	0.00	20.55	35	2,556	1.37%
2024/04/08	11	20.50	0	0.00	20.60	11	2,545	0.43%
2024/04/03	0	0.00	1	20.30	20.35	-1	2,534	-0.04%
2024/04/02	8	20.46	24	20.51	20.45	-16	2,521	-0.63%
2024/04/01	3	20.07	11	20.20	20.05	-8	2,473	-0.32%
2024/03/29	0	0.00	10	19.82	19.80	-10	2,455	-0.41%
2024/03/28	2	19.90	20	19.73	19.70	-18	2,460	-0.73%
2024/03/27	20	19.86	9	19.83	19.85	11	2,460	0.45%
2024/03/26	7	19.64	30	19.70	19.55	-23	2,448	-0.94%
2024/03/25	11	19.74	133	19.93	20.00	-122	2,437	-5.01%	大賣/鉅額交易
2024/03/22	76	19.43	32	19.48	19.50	44	2,404	1.83%
2024/03/21	70	19.54	11.4	19.55	19.55	58.6	2,406	2.44%
2024/03/20	13	19.40	0	0.00	19.40	13	2,404	0.54%
2024/03/19	4	19.53	29	19.48	19.40	-25	2,400	-1.04%
2024/03/18	8	19.33	7	19.40	19.40	1	2,394	0.04%
2024/03/15	1	19.25	40	19.36	19.25	-39	2,397	-1.63%
2024/03/14	84	19.86	29	19.82	19.75	55	2,375	2.32%
2024/03/13	16	19.94	21	19.95	19.95	-5	2,368	-0.21%
2024/03/12	1	20.35	15	20.33	20.35	-14	2,355	-0.59%
2024/03/11	0	0.00	2	20.33	20.25	-2	2,358	-0.08%
2024/03/08	19	20.50	3	20.63	20.55	16	2,362	0.68%
2024/03/07	16	21.07	29	21.03	21.05	-13	2,349	-0.55%
2024/03/06	36	21.38	20	21.64	21.50	16	2,305	0.69%
2024/03/05	38	21.12	135	21.20	21.10	-97	2,254	-4.30%	大賣/
2024/03/04	0	0.00	293	21.51	21.40	-293	2,199	-13.32%	大賣/鉅額交易
2024/03/01	2	21.43	100	21.44	21.45	-98	2,146	-4.57%
2024/02/29	64	21.59	284	21.71	21.50	-220	2,089	-10.53%	大賣/鉅額交易
2024/02/27	64	23.28	48	22.45	21.80	16	1,947	0.82%
2024/02/26	6	21.00	54	21.69	21.70	-48	1,086	-4.42%
2024/02/22	35	19.85	0	0.00	19.90	35	949	3.69%
2024/02/21	62	19.85	0	0.00	19.85	62	948	6.54%
2024/02/20	6	19.96	0	0.00	19.80	6	949	0.63%
2024/02/19	4	20.04	0	0.00	19.95	4	944	0.42%
2024/02/16	58	19.70	23	19.60	20.00	35	882	3.96%
2024/02/15	62	18.95	2	19.00	19.00	60	813	7.37%
2024/02/05	3	18.63	28	18.59	18.60	-25	806	-3.10%
2024/02/02	15	18.77	1	18.80	18.70	14	811	1.73%
2024/02/01	8	18.83	0	0.00	18.80	8	810	0.99%
2024/01/31	2	18.88	3	18.82	18.75	-1	812	-0.12%
2024/01/30	0	0.00	1	18.95	18.80	-1	814	-0.12%
2024/01/29	0	0.00	1	19.00	19.10	-1	819	-0.12%
2024/01/26	7	19.01	0	0.00	19.10	7	839	0.83%
2024/01/25	0	0.00	3	19.00	18.95	-3	842	-0.36%
2024/01/24	4	19.01	11	19.04	19.00	-7	847	-0.83%
2024/01/23	2	19.05	86	19.03	19.00	-84	860	-9.76%
2024/01/22	19	18.79	33	18.81	18.90	-14	862	-1.62%
2024/01/19	10	18.61	9	18.55	18.60	1	869	0.12%
2024/01/18	1	18.55	62	18.45	18.45	-61	893	-6.83%
2024/01/17	0	0.00	28	18.45	18.40	-28	949	-2.95%
2024/01/16	2	18.80	34	18.78	18.70	-32	1,022	-3.13%
2024/01/15	10	18.99	20	18.96	18.90	-10	1,261	-0.79%
2024/01/12	9	19.02	0	0.00	18.95	9	1,280	0.70%
2024/01/11	8	19.03	25	18.98	19.05	-17	1,367	-1.24%
2024/01/10	1	19.00	43	19.10	18.95	-42	1,384	-3.03%
2024/01/09	17	19.34	24	19.61	19.20	-7	1,366	-0.51%
2024/01/08	130	19.68	8	19.61	19.70	122	1,353	9.02%	大買/鉅額交易
2024/01/05	1	19.50	10	19.46	19.45	-9	1,348	-0.67%
2024/01/04	0	0.00	44	19.48	19.40	-44	1,350	-3.26%
2024/01/03	17	19.64	12	19.69	19.55	5	1,349	0.37%
2023/12/29	1	19.55	12	19.52	19.60	-11	1,355	-0.81%
2023/12/28	28	19.57	0	0.00	19.55	28	1,357	2.06%
2023/12/27	3	19.62	0	0.00	19.60	3	1,365	0.22%
2023/12/26	1	19.60	0	0.00	19.65	1	1,370	0.07%
2023/12/25	0	0.00	10	19.54	19.45	-10	1,383	-0.72%
2023/12/22	0	0.00	3	19.75	19.65	-3	1,417	-0.21%
2023/12/21	1	19.90	34	19.82	19.80	-33	1,417	-2.33%
2023/12/20	6	19.96	1	19.90	20.00	5	1,424	0.35%
2023/12/19	0	0.00	29	19.82	19.85	-29	1,421	-2.04%
2023/12/14	65	19.89	38	19.85	19.85	27	1,412	1.91%
2023/12/13	0	0.00	9	19.80	19.70	-9	1,417	-0.64%
2023/12/12	0	0.00	9	19.95	19.75	-9	1,420	-0.63%
2023/12/11	0	0.00	1	20.05	19.90	-1	1,419	-0.07%
2023/12/08	18	20.10	2	20.15	20.05	16	1,416	1.13%
2023/12/07	0	0.00	111	20.24	20.20	-111	1,411	-7.87%	大賣/鉅額交易
2023/12/06	2	20.60	0	0.00	20.50	2	1,398	0.14%
2023/12/05	0	0.00	1	20.80	20.80	-1	1,386	-0.07%
2023/12/04	48	20.63	3	20.85	20.85	45	1,368	3.29%
2023/12/01	43	20.59	0	0.00	20.50	43	1,332	3.23%
2023/11/30	12	20.41	0	0.00	20.45	12	1,326	0.90%
2023/11/29	19	20.35	0	0.00	20.35	19	1,312	1.45%
2023/11/28	56	20.31	0	0.00	20.35	56	1,319	4.24%
2023/11/27	73	20.35	0	0.00	20.10	73	1,317	5.54%
2023/11/24	88	20.15	0	0.00	20.15	88	1,308	6.73%
2023/11/23	95	20.16	0	0.00	20.20	95	1,301	7.30%
2023/11/22	93	20.10	0	0.00	20.05	93	1,291	7.20%
2023/11/21	138	20.01	0	0.00	20.05	138	1,280	10.77%	大買/鉅額交易
2023/11/20	98	19.88	0	0.00	19.80	98	1,269	7.72%
2023/11/17	40	19.78	0	0.00	19.60	40	1,262	3.17%
2023/11/16	39	19.75	0	0.00	19.70	39	1,258	3.10%
2023/11/15	77	19.60	0	0.00	19.65	77	1,249	6.16%
2023/11/14	4	19.38	0	0.00	19.35	4	1,244	0.32%
2023/11/13	7	19.31	0	0.00	19.25	7	1,251	0.56%
2023/11/10	2	19.45	0	0.00	19.35	2	1,256	0.16%
2023/11/08	31	19.74	0	0.00	19.60	31	1,276	2.43%
2023/11/07	7	19.81	0	0.00	19.70	7	1,295	0.54%
2023/11/06	50	19.81	0	0.00	19.85	50	1,319	3.79%
2023/11/03	4	19.58	0	0.00	19.80	4	1,340	0.30%
2023/11/02	11	19.51	1	19.55	19.45	10	1,344	0.74%
2023/11/01	14	19.31	0	0.00	19.30	14	1,369	1.02%
2023/10/31	28	19.73	0	0.00	19.25	28	1,383	2.02%
2023/10/30	26	19.66	0	0.00	19.55	26	1,431	1.82%
2023/10/26	29	20.08	0	0.00	19.65	29	1,465	1.98%
2023/10/25	63	20.02	0	0.00	20.10	63	1,468	4.29%
2023/10/24	3	19.85	35	19.68	19.75	-32	1,470	-2.18%
2023/10/23	1	20.05	99	20.42	20.00	-98	1,406	-6.97%
2023/10/20	0	0.00	80	19.34	19.50	-80	1,172	-6.82%
2023/10/19	0	0.00	124	19.45	19.50	-124	1,184	-10.47%	大賣/鉅額交易
2023/10/18	8	19.02	741	18.74	18.70	-733	1,167	-62.80%	大賣/鉅額交易
2023/10/17	101	19.31	1	19.30	19.25	100	1,208	8.28%	大買/
2023/10/16	34	19.24	0	0.00	19.25	34	1,283	2.65%
2023/10/13	0	0.00	8	19.16	19.15	-8	1,672	-0.48%
2023/10/12	18	19.32	0	0.00	19.30	18	1,935	0.93%
2023/10/11	41	19.20	0	0.00	19.15	41	1,946	2.11%
2023/10/06	36	19.35	36	19.20	19.35	0	1,975	0.00%
2023/10/05	10	19.05	23	19.05	19.05	-13	1,982	-0.66%
2023/10/04	38	18.97	17	18.96	18.95	21	2,016	1.04%
2023/10/03	35	19.19	26	19.24	19.15	9	2,115	0.43%
2023/10/02	13	19.42	162	19.26	19.20	-149	2,164	-6.88%	大賣/鉅額交易
2023/09/28	11	19.35	33	19.49	19.35	-22	2,207	-1.00%
2023/09/27	152	19.77	59	19.71	19.80	93	2,212	4.20%	大買/
2023/09/26	18	19.41	103	19.45	19.30	-85	2,202	-3.86%	大賣/
2023/09/25	30	19.69	0	0.00	19.70	30	2,253	1.33%
2023/09/22	110	19.46	14	19.47	19.45	96	2,275	4.22%	大買/
2023/09/21	15	19.37	19	19.40	19.40	-4	2,341	-0.17%
2023/09/20	20	19.52	95	19.52	19.50	-75	2,408	-3.11%
2023/09/19	35	19.64	0	0.00	19.65	35	2,597	1.35%
2023/09/18	147	19.76	1	19.80	19.85	146	2,716	5.37%	大買/鉅額交易
2023/09/15	66	19.54	0	0.00	19.45	66	2,753	2.40%
2023/09/14	40	19.72	0	0.00	19.80	40	2,762	1.45%
2023/09/13	35	19.72	93	19.74	19.75	-58	2,775	-2.09%
2023/09/12	12	19.48	0	0.00	19.45	12	2,826	0.42%
2023/09/11	11	19.44	0	0.00	19.30	11	2,844	0.39%
2023/09/08	4	19.53	0	0.00	19.55	4	2,872	0.14%
2023/09/07	60	19.77	0	0.00	19.60	60	2,892	2.07%
2023/09/06	160	19.88	1	19.80	19.85	159	2,921	5.44%	大買/鉅額交易
2023/09/05	6	19.87	0	0.00	19.95	6	2,956	0.20%
2023/09/04	56	19.66	0	0.00	19.70	56	2,982	1.88%
2023/09/01	84	19.68	9	19.65	19.65	75	3,023	2.48%
2023/08/31	90	19.32	181	19.31	19.25	-91	3,126	-2.91%	大賣/
2023/08/30	46	19.39	0	0.00	19.40	46	3,573	1.29%
2023/08/29	46	19.21	0	0.00	19.20	46	3,624	1.27%
2023/08/28	50	19.14	0	0.00	19.20	50	3,701	1.35%
2023/08/25	34	19.32	9	19.22	19.30	25	3,705	0.67%
2023/08/24	55	19.26	10	19.23	19.20	45	3,716	1.21%
2023/08/23	23	19.16	0	0.00	19.15	23	3,725	0.62%
2023/08/22	13	19.16	0	0.00	19.15	13	3,760	0.35%
2023/08/21	30	19.23	0	0.00	19.20	30	3,785	0.79%
2023/08/18	57	19.28	0	0.00	19.20	57	3,814	1.49%
2023/08/17	28	19.29	6	19.01	19.30	22	3,824	0.58%
2023/08/16	7	19.23	27	19.00	19.15	-20	3,844	-0.52%
2023/08/15	6	19.20	20	19.13	19.10	-14	4,037	-0.35%
2023/08/14	11	19.03	30	19.14	19.10	-19	4,058	-0.47%
2023/08/11	5	19.45	49	19.68	19.45	-44	4,076	-1.08%
2023/08/10	0	0.00	39	19.99	19.80	-39	4,179	-0.93%
2023/08/09	1	20.20	42	20.22	20.15	-41	4,166	-0.98%
2023/08/08	0	0.00	15	20.60	20.50	-15	4,162	-0.36%
2023/08/07	0	0.00	21	20.60	20.75	-21	4,220	-0.50%
2023/08/04	0	0.00	58	20.91	20.90	-58	4,222	-1.37%
2023/08/02	169	21.21	22	21.12	20.95	147	4,296	3.42%	大買/鉅額交易
2023/08/01	61	21.07	0	0.00	20.90	61	4,310	1.42%
2023/07/31	70	21.32	0	0.00	21.15	70	4,372	1.60%
2023/07/28	122	21.24	22	21.16	21.10	100	4,467	2.24%	大買/
2023/07/27	74	21.27	0	0.00	21.45	74	4,662	1.59%
2023/07/26	76	20.98	0	0.00	20.75	76	4,836	1.57%
2023/07/25	6	20.81	62	20.81	20.70	-56	5,177	-1.08%
2023/07/24	0	0.00	76	20.80	20.75	-76	6,834	-1.11%
2023/07/21	79	21.55	12	21.35	21.55	67	7,246	0.92%
2023/07/20	36	21.28	269	21.25	21.25	-233	7,367	-3.16%	大賣/鉅額交易
2023/07/19	99	21.08	233	21.03	20.95	-134	7,618	-1.76%	大賣/鉅額交易
2023/07/18	551	22.18	43	22.15	21.50	508	7,821	6.50%	大買/鉅額交易
2023/07/17	61	21.35	413	21.72	21.90	-352	7,546	-4.66%	大賣/鉅額交易
2023/07/14	63	20.51	18	20.51	20.45	45	7,312	0.62%
2023/07/13	92	20.54	36	20.52	20.40	56	7,311	0.77%
2023/07/12	189	20.80	0	0.00	20.60	189	7,307	2.59%	大買/鉅額交易
2023/07/11	65	20.81	0	0.00	21.05	65	7,298	0.89%
2023/07/10	33	20.78	70	21.14	20.80	-37	7,266	-0.51%
2023/07/07	37	20.80	0	0.00	20.65	37	7,163	0.52%
2023/07/06	89	21.59	1	21.60	21.55	88	7,114	1.24%
2023/07/05	92	21.65	0	0.00	21.50	92	7,064	1.30%
2023/07/04	121	21.84	0	0.00	21.65	121	7,046	1.72%	大買/鉅額交易
2023/07/03	99	22.01	0	0.00	21.95	99	7,015	1.41%
2023/06/30	64	21.63	0	0.00	21.80	64	6,959	0.92%
2023/06/29	33	21.66	0	0.00	21.50	33	6,929	0.48%
2023/06/28	2	21.83	0	0.00	21.85	2	6,861	0.03%
2023/06/27	152	21.99	8	21.76	21.50	144	6,808	2.11%	大買/鉅額交易
2023/06/26	47	21.38	0	0.00	21.40	47	6,616	0.71%
2023/06/21	47	21.06	0	0.00	21.05	47	6,495	0.72%
2023/06/20	60	20.81	0	0.00	20.90	60	6,447	0.93%
2023/06/19	146	20.78	0	0.00	20.75	146	6,433	2.27%	大買/鉅額交易
2023/06/16	153	20.97	0	0.00	20.70	153	6,415	2.38%	大買/鉅額交易
2023/06/15	17	20.62	0	0.00	20.60	17	6,362	0.27%
2023/06/14	47	20.90	0	0.00	20.80	47	6,343	0.74%
2023/06/13	31	20.88	0	0.00	20.80	31	6,323	0.49%
2023/06/12	35	20.86	54	20.85	20.80	-19	6,304	-0.30%
2023/06/09	21	21.40	59	21.30	21.25	-38	6,278	-0.61%
2023/06/08	139	21.27	0	0.00	21.20	139	6,247	2.22%	大買/鉅額交易
2023/06/07	21	21.55	104	21.59	21.50	-83	6,224	-1.33%	大賣/
2023/06/06	46	21.77	329	21.65	21.55	-283	6,190	-4.57%	大賣/鉅額交易
2023/06/05	19	22.23	110	22.24	22.15	-91	6,085	-1.50%	大賣/
2023/06/02	72	20.80	149	20.70	20.80	-77	5,651	-1.36%	大賣/
2023/06/01	4	20.18	293	20.71	20.60	-289	5,615	-5.15%	大賣/鉅額交易
2023/05/31	15	20.11	43	20.14	20.15	-28	5,545	-0.50%
2023/05/30	27	20.22	14	20.15	20.05	13	5,537	0.23%
2023/05/29	53	20.20	0	0.00	20.20	53	5,527	0.96%
2023/05/26	0	0.00	13	20.15	20.05	-13	5,521	-0.24%
2023/05/25	22	20.71	15	20.67	20.55	7	5,486	0.13%
2023/05/24	183	20.54	0	0.00	20.55	183	5,462	3.35%	大買/鉅額交易
2023/05/23	9	20.57	26	20.58	20.55	-17	5,438	-0.31%
2023/05/22	7	20.59	81	20.56	20.60	-74	5,436	-1.36%
2023/05/19	212	21.04	116	21.11	20.65	96	5,408	1.78%	大買/大賣/
2023/05/18	16	20.45	0	0.00	20.45	16	5,210	0.31%
2023/05/17	8	20.53	41	20.52	20.45	-33	5,186	-0.64%
2023/05/16	8	20.70	132	20.73	20.55	-124	5,147	-2.41%	大賣/鉅額交易
2023/05/15	27	20.21	24	20.12	20.05	3	5,026	0.06%
2023/05/12	58	20.12	0	0.00	20.15	58	5,019	1.16%
2023/05/11	58	20.12	0	0.00	20.00	58	5,000	1.16%
2023/05/10	27	20.78	10	20.80	20.80	17	4,927	0.35%
2023/05/09	114	20.89	38	21.28	20.75	76	4,903	1.55%	大買/
2023/05/08	59	21.30	53	21.40	21.40	6	4,817	0.12%
2023/05/05	23	21.68	77	21.71	21.50	-54	4,753	-1.14%
2023/05/04	18	21.97	223	21.99	21.80	-205	4,692	-4.37%	大賣/鉅額交易
2023/05/03	1	22.35	1,737	22.21	21.75	-1,736	4,578	-37.92%	大賣/鉅額交易
2023/05/02	4	22.11	219	22.33	22.40	-215	4,374	-4.91%	大賣/鉅額交易
2023/04/28	19	21.93	53	22.21	21.90	-34	4,148	-0.82%
2023/04/27	8	23.26	179	22.90	22.60	-171	3,785	-4.52%	大賣/鉅額交易
2023/04/26	1	19.65	386	19.67	22.10	-385	2,108	-18.26%	大賣/鉅額交易
2023/04/25	0	0.00	154	20.79	20.10	-154	1,652	-9.32%	大賣/鉅額交易
2023/04/24	0	0.00	226	20.39	20.80	-226	1,462	-15.45%	大賣/鉅額交易
2023/04/21	5	19.79	32	20.09	19.85	-27	1,154	-2.34%
2023/04/20	4	19.39	34	19.49	19.35	-30	877	-3.42%
2023/04/19	41	19.20	0	0.00	19.05	41	765	5.36%
2023/04/18	8	19.16	2	19.28	19.10	6	736	0.81%
2023/04/17	48	19.26	1	19.20	19.30	47	725	6.48%
2023/04/14	44	19.03	0	0.00	18.95	44	699	6.29%
2023/04/13	18	18.95	1	19.00	18.95	17	694	2.45%
2023/04/12	5	18.95	2	18.95	19.00	3	696	0.43%
2023/04/11	21	18.93	0	0.00	18.95	21	703	2.98%
2023/04/10	1	18.85	1	18.85	18.80	0	711	0.00%
2023/04/07	0	0.00	1	18.85	18.85	-1	735	-0.14%
2023/04/06	4	18.80	13	18.85	18.85	-9	840	-1.07%
2023/03/31	3	18.82	0	0.00	18.80	3	845	0.35%
2023/03/30	5	18.75	0	0.00	18.75	5	857	0.58%
2023/03/29	2	18.75	1	18.80	18.75	1	866	0.12%
2023/03/28	4	18.98	3	18.95	18.80	1	901	0.11%
2023/03/27	3	18.58	0	0.00	18.60	3	902	0.33%
2023/03/24	0	0.00	2	18.70	18.70	-2	928	-0.22%
2023/03/21	2	18.53	7	18.55	18.55	-5	1,315	-0.38%
2023/03/20	6	18.36	11	18.35	18.35	-5	1,320	-0.38%
2023/03/17	1	18.30	12	18.30	18.35	-11	1,323	-0.83%
2023/03/16	0	0.00	16	18.27	18.20	-16	1,329	-1.20%
2023/03/15	1	18.70	6	18.54	18.50	-5	1,331	-0.38%
2023/03/14	0	0.00	10	18.65	18.60	-10	1,342	-0.74%
2023/03/13	0	0.00	10	18.75	18.80	-10	1,351	-0.74%
2023/03/10	1	19.30	16	19.11	18.90	-15	1,364	-1.10%
2023/03/08	18	19.25	0	0.00	19.25	18	1,654	1.09%
2023/03/07	0	0.00	3	19.25	19.20	-3	1,645	-0.18%
2023/03/06	29	19.14	0	0.00	19.15	29	1,628	1.78%
2023/03/03	0	0.00	9	18.89	19.00	-9	1,611	-0.56%
2023/03/02	1	18.80	10	18.79	18.85	-9	1,607	-0.56%
2023/03/01	0	0.00	5	18.83	18.80	-5	1,613	-0.31%
2023/02/21	7	19.15	0	0.00	19.10	7	1,603	0.44%
2023/02/20	19	19.05	0	0.00	19.10	19	1,608	1.18%
2023/02/17	25	18.84	0	0.00	18.85	25	1,602	1.56%
2023/02/16	73	18.76	0	0.00	18.80	73	1,612	4.53%
2023/02/15	2	18.70	0	0.00	18.70	2	1,614	0.12%
2023/02/13	0	0.00	5	18.86	18.85	-5	1,628	-0.31%
2023/02/09	2	18.95	1	18.95	18.95	1	1,631	0.06%
2023/02/08	0	0.00	1	19.20	19.15	-1	1,624	-0.06%
2023/02/07	28	19.22	2	19.23	19.25	26	1,617	1.61%
2023/02/06	33	19.17	1	19.10	19.20	32	1,614	1.98%
2023/02/03	25	19.10	24	19.15	19.20	1	1,610	0.06%
2023/02/02	94	19.15	1	19.15	19.20	93	1,601	5.81%
2023/02/01	165	19.01	1	18.95	19.00	164	1,582	10.37%	大買/鉅額交易
2023/01/31	60	18.90	2	18.88	19.00	58	1,581	3.67%
2023/01/30	3	18.53	0	0.00	18.65	3	1,565	0.19%
2023/01/17	0	0.00	51	18.37	18.30	-51	1,563	-3.26%
2023/01/16	13	18.35	1	18.35	18.35	12	1,565	0.77%
2023/01/13	9	18.54	11	18.40	18.35	-2	1,581	-0.13%
2023/01/12	0	0.00	15	18.41	18.40	-15	1,609	-0.93%
2023/01/11	50	18.57	36	18.53	18.45	14	1,609	0.87%
2023/01/10	2	18.63	8	18.61	18.65	-6	1,609	-0.37%
2023/01/09	11	18.53	27	18.52	18.55	-16	1,616	-0.99%
2023/01/06	0	0.00	14	18.40	18.45	-14	1,624	-0.86%
2023/01/05	0	0.00	9	18.46	18.45	-9	1,647	-0.55%
2023/01/04	1	18.55	20	18.47	18.45	-19	1,655	-1.15%
2023/01/03	0	0.00	72	18.46	18.40	-72	1,669	-4.31%
2022/12/30	0	0.00	23	18.59	18.50	-23	1,671	-1.38%
2022/12/29	0	0.00	74	18.46	18.70	-74	1,667	-4.44%
2022/12/28	6	18.78	17	18.62	18.70	-11	1,667	-0.66%
2022/12/27	0	0.00	13	18.90	19.00	-13	1,656	-0.78%
2022/12/26	0	0.00	12	19.20	19.20	-12	1,635	-0.73%
2022/12/23	0	0.00	29	18.40	18.40	-29	1,540	-1.88%
2022/12/22	5	18.60	32	18.54	18.60	-27	1,543	-1.75%
2022/12/21	0	0.00	1	18.50	18.40	-1	1,554	-0.06%
2022/12/20	0	0.00	69	18.80	18.35	-69	1,551	-4.45%
2022/12/19	0	0.00	28	19.13	19.10	-28	1,546	-1.81%
2022/12/16	8	19.29	83	19.30	19.25	-75	1,538	-4.87%
2022/12/15	15	19.60	97	19.82	19.60	-82	1,522	-5.39%
2022/12/14	0	0.00	35	20.60	19.95	-35	1,481	-2.36%
2022/12/13	13	18.68	35	19.41	19.55	-22	1,270	-1.73%
2022/12/12	24	18.24	3	18.20	18.40	21	1,152	1.82%
2022/12/09	39	18.54	10	18.50	18.45	29	1,152	2.52%
2022/12/08	66	18.44	2	18.40	18.50	64	1,151	5.56%
2022/12/07	14	18.65	11	18.35	18.30	3	1,147	0.26%
2022/12/06	35	18.66	41	18.56	18.40	-6	1,140	-0.53%
2022/12/05	0	0.00	12	18.91	18.80	-12	1,132	-1.06%
2022/12/02	0	0.00	95	18.81	18.90	-95	1,119	-8.49%
2022/12/01	20	19.09	398	19.39	18.90	-378	1,103	-34.24%	大賣/鉅額交易
2022/11/30	85	19.10	180	19.25	19.10	-95	1,008	-9.42%	大賣/
2022/11/29	91	18.00	20	18.00	18.10	71	814	8.72%
2022/11/28	17	17.88	19	17.89	17.95	-2	814	-0.25%
2022/11/25	28	18.15	11	17.95	17.90	17	822	2.07%
2022/11/24	101	18.04	23	18.00	18.05	78	837	9.31%	大買/
2022/11/23	41	17.81	31	17.80	17.95	10	842	1.19%
2022/11/22	2	17.80	27	17.78	17.75	-25	854	-2.92%
2022/11/21	18	17.87	23	17.86	17.85	-5	882	-0.57%
2022/11/18	28	17.99	31	17.78	17.70	-3	907	-0.33%
2022/11/17	14	18.04	27	18.03	18.00	-13	965	-1.35%
2022/11/16	55	18.06	4.8	18.03	17.90	50.3	1,128	4.45%
2022/11/15	101	18.13	9	18.11	18.20	92	1,161	7.92%	大買/
2022/11/14	140	18.16	42	18.15	18.15	98	1,211	8.09%	大買/
2022/11/11	9	17.75	47	17.76	17.80	-38	1,219	-3.12%
2022/11/10	2	17.55	26.3	17.67	17.55	-24.3	1,238	-1.96%
2022/11/09	36	17.95	87	17.91	17.80	-51	1,253	-4.07%
2022/11/08	7	17.85	22	17.75	17.60	-15	1,272	-1.18%
2022/11/07	26	17.76	61	17.75	17.75	-35	1,295	-2.70%
2022/11/04	0	0.00	30	17.35	17.50	-30	1,310	-2.29%
2022/11/03	4	17.45	25	17.44	17.40	-21	1,341	-1.57%
2022/11/02	6	17.58	51	17.54	17.65	-45	1,360	-3.31%
2022/11/01	15	17.51	49	17.51	17.55	-34	1,370	-2.48%
2022/10/31	22	17.35	45	17.30	17.35	-23	1,392	-1.65%
2022/10/28	18	17.32	56	17.25	17.20	-38	1,414	-2.69%
2022/10/27	46	17.35	17	17.37	17.50	29	1,428	2.03%
2022/10/26	45	16.95	19	16.89	16.95	26	1,490	1.74%
2022/10/25	25	16.94	94	16.96	16.85	-69	1,584	-4.36%
2022/10/24	34	17.16	22	17.08	17.05	12	1,605	0.75%
2022/10/21	0	0.00	137	17.04	16.90	-137	1,619	-8.46%	大賣/鉅額交易
2022/10/20	108	17.04	85	17.10	17.70	23	1,621	1.42%	大買/
2022/10/19	57	17.25	39	17.16	17.15	18	1,615	1.11%
2022/10/18	80	17.19	13	17.09	17.10	67	1,681	3.98%
2022/10/17	30	16.78	13	16.72	16.85	17	1,890	0.90%
2022/10/14	87	17.20	5	17.25	17.20	82	1,915	4.28%
2022/10/13	137	16.78	86	16.85	16.40	51	1,938	2.63%	大買/
2022/10/12	45	17.43	67	17.18	17.40	-22	1,998	-1.10%
2022/10/11	76	17.34	162	17.37	17.30	-86	2,017	-4.26%	大賣/
2022/10/07	77	18.28	9	18.16	18.15	68	2,006	3.39%
2022/10/06	30	18.34	31	18.36	18.35	-1	2,014	-0.05%
2022/10/05	61	18.56	9	18.45	18.45	52	2,051	2.53%
2022/10/04	57	18.36	50	18.36	18.45	7	2,077	0.34%
2022/10/03	49	18.12	29	18.07	18.10	20	2,103	0.95%
2022/09/30	26	17.95	66	17.75	18.10	-40	2,123	-1.88%
2022/09/29	30	18.22	102	18.19	18.20	-72	2,148	-3.35%	大賣/
2022/09/28	31	18.10	184	18.22	17.80	-153	2,210	-6.92%	大賣/鉅額交易
2022/09/27	20	18.50	57	18.38	18.70	-37	2,224	-1.66%
2022/09/26	44	18.45	189	18.48	18.35	-145	2,241	-6.47%	大賣/鉅額交易
2022/09/23	36	19.15	37	19.20	19.20	-1	2,256	-0.04%
2022/09/22	45	19.40	8	19.22	19.55	37	2,284	1.62%
2022/09/21	34	19.47	10	19.45	19.30	24	2,287	1.05%
2022/09/20	12	19.74	8	19.65	19.75	4	2,289	0.17%
2022/09/19	5	19.77	29	19.71	19.60	-24	2,300	-1.04%
2022/09/16	54	20.15	0	0.00	20.05	54	2,303	2.34%
2022/09/15	82	20.49	12	20.48	20.35	70	2,326	3.01%
2022/09/14	27	20.19	15	20.19	20.25	12	2,340	0.51%
2022/09/13	66	20.50	0	0.00	20.50	66	2,366	2.79%
2022/09/12	44	20.38	7	20.40	20.40	37	2,404	1.54%
2022/09/08	4	20.05	4	19.76	20.10	0	2,427	0.00%
2022/09/07	2	19.80	2	19.75	19.70	0	2,450	0.00%
2022/09/06	9	19.93	0	0.00	19.95	9	2,471	0.36%
2022/09/05	5	20.24	0	0.00	20.15	5	2,483	0.20%
2022/09/02	1	20.50	12	20.64	20.50	-11	2,509	-0.44%
2022/09/01	6	20.83	13	20.73	20.75	-7	2,513	-0.28%
2022/08/31	262	21.11	47	21.09	21.15	215	2,513	8.55%	大買/鉅額交易
2022/08/30	62	20.84	0	0.00	20.90	62	2,528	2.45%
2022/08/29	9	20.61	32	20.60	20.65	-23	2,559	-0.90%
2022/08/26	88	21.36	1	21.35	21.30	87	2,599	3.35%
2022/08/25	53	21.22	0	0.00	21.30	53	2,845	1.86%
2022/08/24	181	20.99	6	20.90	21.00	175	2,846	6.15%	大買/鉅額交易
2022/08/23	0	0.00	322	21.03	20.65	-322	2,804	-11.48%	大賣/鉅額交易
2022/08/22	22	21.14	62	21.25	21.25	-40	2,676	-1.49%
2022/08/19	69	21.03	58	21.25	20.90	11	2,646	0.42%
2022/08/18	67	20.65	14	20.68	20.80	53	2,602	2.04%
2022/08/17	59	20.85	22	20.80	20.85	37	2,602	1.42%
2022/08/16	133	20.62	0	0.00	20.55	133	2,595	5.12%	大買/鉅額交易
2022/08/15	244	20.54	0	0.00	20.60	244	2,616	9.33%	大買/鉅額交易
2022/08/12	374	20.30	1	20.30	20.30	373	2,612	14.28%	大買/鉅額交易
2022/08/11	99	20.22	0	0.00	20.25	99	2,608	3.80%
2022/08/10	142	19.90	0	0.00	20.00	142	2,620	5.42%	大買/鉅額交易
2022/08/09	104	19.69	0	0.00	19.60	104	2,614	3.98%	大買/鉅額交易
2022/08/08	40	19.54	28	19.54	19.65	12	2,627	0.46%
2022/08/05	1	19.55	0	0.00	19.60	1	2,642	0.04%
2022/08/04	27	19.04	12	19.00	19.15	15	2,653	0.57%
2022/08/03	47	19.45	14	19.45	19.40	33	2,658	1.24%
2022/08/02	72	19.53	34	19.56	19.55	38	2,694	1.41%
2022/08/01	59	20.01	46	20.37	20.35	13	2,659	0.49%
2022/07/29	115	19.80	0	0.00	19.95	115	2,599	4.42%	大買/鉅額交易
2022/07/28	70	19.62	1	19.50	19.50	69	2,659	2.59%
2022/07/27	30	19.54	0	0.00	19.70	30	2,711	1.11%
2022/07/26	18	19.56	0	0.00	19.40	18	2,714	0.66%
2022/07/25	0	0.00	228	19.81	19.70	-228	2,734	-8.34%	大賣/鉅額交易
2022/07/22	17	20.61	268	21.02	20.60	-251	2,787	-9.01%	大賣/鉅額交易
2022/07/21	13	19.88	0	0.00	20.00	13	2,674	0.49%
2022/07/20	21	19.66	13	19.64	19.55	8	2,707	0.30%
2022/07/19	0	0.00	200	19.58	19.45	-200	2,768	-7.22%	大賣/鉅額交易
2022/07/18	12	19.07	82	19.27	19.30	-70	2,751	-2.54%
2022/07/15	13	18.85	17	18.86	18.90	-4	2,763	-0.14%
2022/07/14	87	18.81	15	18.92	18.90	72	2,827	2.55%
2022/07/13	512	18.93	12	18.97	18.85	500	3,067	16.30%	大買/鉅額交易
2022/07/12	32	17.93	28	18.09	17.90	4	3,079	0.13%
2022/07/11	209	19.23	5	19.05	19.00	204	3,127	6.52%	大買/鉅額交易
2022/07/08	308	19.14	10	19.18	19.00	298	3,143	9.48%	大買/鉅額交易
2022/07/07	175	18.94	0	0.00	19.10	175	3,178	5.51%	大買/鉅額交易
2022/07/06	27	18.52	85	19.04	18.40	-58	3,242	-1.79%
2022/07/05	0	0.00	88	19.41	19.75	-88	3,345	-2.63%
2022/07/04	18	19.00	45	18.90	18.95	-27	3,527	-0.77%
2022/07/01	77	18.99	4	18.71	18.70	73	3,588	2.03%
2022/06/30	101	19.27	1	19.15	19.20	100	3,596	2.78%	大買/
2022/06/29	2	20.15	87	20.13	20.15	-85	3,610	-2.35%
2022/06/28	15	20.51	31	20.66	20.40	-16	3,700	-0.43%
2022/06/27	9	20.89	2	20.90	20.90	7	3,910	0.18%
2022/06/24	10	20.49	76	20.49	20.50	-66	4,159	-1.59%
2022/06/23	40	20.21	172	20.13	20.25	-132	4,418	-2.99%	大賣/鉅額交易
2022/06/22	23	20.36	9	20.39	20.10	14	5,224	0.27%
2022/06/21	42	21.03	33	20.92	21.10	9	5,796	0.16%
2022/06/20	98	20.48	132	20.72	20.25	-34	6,139	-0.55%	大賣/
2022/06/17	46	21.23	132	21.30	21.15	-86	6,424	-1.34%	大賣/
2022/06/16	27	21.93	104	21.95	21.50	-77	6,472	-1.19%	大賣/
2022/06/15	152	22.48	77	22.56	22.40	75	6,615	1.13%	大買/
2022/06/14	54	22.47	55	22.50	22.65	-1	6,698	-0.01%
2022/06/13	160	22.77	45	22.96	22.75	115	6,744	1.70%	大買/鉅額交易
2022/06/10	111	23.30	70	23.27	23.40	41	6,821	0.60%	大買/
2022/06/09	72	23.38	31	23.39	23.45	41	6,955	0.59%
2022/06/08	52	23.32	161	23.32	23.40	-109	7,232	-1.51%	大賣/鉅額交易
2022/06/07	0	0.00	378	23.20	23.10	-378	7,311	-5.17%	大賣/鉅額交易
2022/06/06	1	23.60	532	23.66	23.60	-531	7,311	-7.26%	大賣/鉅額交易
2022/06/02	205	24.45	549	24.65	24.30	-344	7,319	-4.70%	大買/大賣/鉅額交易
2022/06/01	218	24.08	1	24.00	24.00	217	7,129	3.04%	大買/鉅額交易
2022/05/31	166	23.98	9	23.98	23.95	157	7,160	2.19%	大買/鉅額交易
2022/05/30	165	23.98	100	23.96	23.85	65	7,268	0.89%	大買/
2022/05/27	42	23.81	2	23.78	23.60	40	7,317	0.55%
2022/05/26	54	23.89	1	23.70	23.70	53	7,408	0.72%
2022/05/25	159	23.91	17	23.76	24.00	142	7,476	1.90%	大買/鉅額交易
2022/05/24	28	23.68	2	23.75	23.65	26	7,528	0.35%
2022/05/23	45	23.86	1	23.70	23.65	44	7,612	0.58%
2022/05/20	74	23.73	0	0.00	23.70	74	7,629	0.97%
2022/05/19	159	23.25	0	0.00	23.65	159	7,647	2.08%	大買/鉅額交易
2022/05/18	96	23.54	8	23.59	23.60	88	7,674	1.15%
2022/05/17	116	23.24	0	0.00	23.35	116	7,720	1.50%	大買/鉅額交易
2022/05/16	57	23.04	0	0.00	23.05	57	8,011	0.71%
2022/05/13	73	22.39	0	0.00	22.70	73	8,180	0.89%
2022/05/12	60	22.44	2	22.80	21.90	58	8,200	0.71%
2022/05/11	208	22.75	6	22.80	22.95	202	8,231	2.45%	大買/鉅額交易
2022/05/10	702	22.46	23	22.43	22.85	679	8,355	8.13%	大買/鉅額交易
2022/05/09	306	22.82	0	0.00	22.60	306	8,386	3.65%	大買/鉅額交易
2022/05/06	239	23.24	0	0.00	23.45	239	8,390	2.85%	大買/鉅額交易
2022/05/05	133	23.58	73	23.84	23.40	60	8,392	0.71%	大買/
2022/05/04	325	23.17	30	23.31	23.25	295	8,354	3.53%	大買/鉅額交易
2022/05/03	35	22.70	0	0.00	22.85	35	8,346	0.42%
2022/04/29	6	22.91	43	23.05	22.80	-37	8,387	-0.44%
2022/04/28	46	22.69	25	22.59	22.55	21	8,415	0.25%
2022/04/27	62	21.60	130	21.77	22.10	-68	8,325	-0.82%	大賣/
2022/04/26	17	22.92	126	22.79	22.70	-109	8,264	-1.32%	大賣/鉅額交易
2022/04/25	8	23.15	359	23.29	23.35	-351	8,237	-4.26%	大賣/鉅額交易
2022/04/22	0	0.00	384	24.16	24.20	-384	8,198	-4.68%	大賣/鉅額交易
2022/04/21	0	0.00	123	24.35	24.35	-123	8,264	-1.49%	大賣/鉅額交易
2022/04/20	0	0.00	63	24.63	24.45	-63	8,274	-0.76%
2022/04/19	107	25.42	304	25.18	24.75	-197	8,284	-2.38%	大買/大賣/鉅額交易
2022/04/18	1	24.55	110	24.34	24.55	-109	8,188	-1.33%	大賣/鉅額交易
2022/04/15	12	24.38	150	24.49	24.40	-138	8,249	-1.67%	大賣/鉅額交易
2022/04/14	9	25.10	274	25.05	25.00	-265	9,015	-2.94%	大賣/鉅額交易
2022/04/13	8	25.00	134	25.04	25.00	-126	9,084	-1.39%	大賣/鉅額交易
2022/04/12	16	25.09	376	25.11	25.10	-360	9,256	-3.89%	大賣/鉅額交易
2022/04/11	133	25.94	143	26.00	25.65	-10	9,493	-0.11%	大買/大賣/
2022/04/08	39	25.86	577	25.75	26.05	-538	10,088	-5.33%	大賣/鉅額交易
2022/04/07	37	24.94	191	24.94	24.80	-154	10,332	-1.49%	大賣/鉅額交易
2022/04/06	10	25.45	209	25.61	25.65	-199	10,941	-1.82%	大賣/鉅額交易
2022/04/01	32	25.80	113	25.79	25.85	-81	11,144	-0.73%	大賣/
2022/03/31	72	26.27	25	26.23	26.00	47	11,160	0.42%
2022/03/30	297	26.36	76	26.38	26.20	221	11,143	1.98%	大買/鉅額交易
2022/03/29	279	26.97	55	26.82	27.20	224	11,060	2.03%	大買/鉅額交易
2022/03/28	304	26.93	371	26.59	26.95	-67	11,150	-0.60%	大買/大賣/
2022/03/25	532	27.54	382	27.35	26.75	150	11,835	1.27%	大買/大賣/鉅額交易
2022/03/24	1,518	27.14	91	26.54	27.05	1,427	11,076	12.88%	大買/鉅額交易
2022/03/23	282	26.28	59	26.07	25.85	223	10,557	2.11%	大買/鉅額交易
2022/03/22	644	25.22	19	24.80	25.35	625	10,241	6.10%	大買/鉅額交易
2022/03/21	78	24.63	58	24.78	24.45	20	9,979	0.20%
2022/03/18	26	24.67	33	24.54	24.60	-7	10,024	-0.07%
2022/03/17	35	24.22	521	24.30	24.25	-486	9,972	-4.87%	大賣/鉅額交易
2022/03/16	3	23.65	405	23.74	23.55	-402	9,952	-4.04%	大賣/鉅額交易
2022/03/15	50	24.48	300	24.24	23.95	-250	10,045	-2.49%	大賣/鉅額交易
2022/03/14	1	24.50	365	24.54	24.55	-364	10,257	-3.55%	大賣/鉅額交易
2022/03/11	40	25.06	835	24.97	25.15	-795	10,231	-7.77%	大賣/鉅額交易
2022/03/10	190	26.26	8	26.53	26.45	182	10,033	1.81%	大買/鉅額交易
2022/03/09	42	25.31	95	25.31	25.35	-53	10,018	-0.53%
2022/03/08	114	25.40	42	25.42	24.95	72	10,234	0.70%	大買/
2022/03/07	322	25.46	10	25.72	25.40	312	10,483	2.98%	大買/鉅額交易
2022/03/04	252	26.49	2	26.53	26.45	250	10,959	2.28%	大買/鉅額交易
2022/03/03	816	26.77	1	26.75	26.65	815	11,099	7.34%	大買/鉅額交易
2022/03/02	247	26.44	3	26.57	26.55	244	11,259	2.17%	大買/鉅額交易
2022/03/01	315	26.39	5	26.23	26.40	310	11,391	2.72%	大買/鉅額交易
2022/02/25	450	25.82	2	25.65	25.70	448	11,904	3.76%	大買/鉅額交易
2022/02/24	158	25.59	29	25.54	25.35	129	13,175	0.98%	大買/鉅額交易
2022/02/23	241	26.17	0	0.00	26.25	241	13,305	1.81%	大買/鉅額交易
2022/02/22	212	25.53	8	25.60	25.55	204	13,413	1.52%	大買/鉅額交易
2022/02/21	180	25.96	12	26.11	25.90	168	13,543	1.24%	大買/鉅額交易
2022/02/18	160	25.93	3	25.93	26.05	157	13,886	1.13%	大買/鉅額交易
2022/02/17	224	25.95	9	25.82	25.90	215	14,364	1.50%	大買/鉅額交易
2022/02/16	71	26.29	164	26.17	26.00	-93	14,795	-0.63%	大賣/
2022/02/15	625	25.76	236	26.14	26.00	389	15,392	2.53%	大買/大賣/鉅額交易
2022/02/14	236	24.82	1	24.75	25.05	235	17,292	1.36%	大買/鉅額交易
2022/02/11	259	25.38	0	0.00	25.40	259	22,476	1.15%	大買/鉅額交易
2022/02/10	382	25.76	0	0.00	25.80	382	24,624	1.55%	大買/鉅額交易
2022/02/09	260	25.28	0	0.00	25.20	260	28,031	0.93%	大買/鉅額交易
2022/02/08	208	24.88	0	0.00	24.95	208	29,989	0.69%	大買/鉅額交易
2022/02/07	133	24.08	0	0.00	24.45	133	31,804	0.42%	大買/鉅額交易
2022/01/26	188	23.54	0	0.00	23.55	188	31,959	0.59%	大買/鉅額交易
2022/01/25	187	23.76	203	23.73	23.50	-16	32,328	-0.05%	大買/大賣/
2022/01/24	348	23.65	16	23.90	24.00	332	32,710	1.01%	大買/鉅額交易
2022/01/21	360	24.27	83	24.36	24.10	277	33,228	0.83%	大買/鉅額交易
2022/01/20	91	24.79	33	24.78	24.80	58	33,609	0.17%
2022/01/19	38	24.86	0	0.00	24.70	38	34,239	0.11%
2022/01/18	49	25.07	0	0.00	24.90	49	34,890	0.14%
2022/01/17	41	25.01	52	25.04	25.10	-11	35,774	-0.03%
2022/01/14	7	24.92	229	24.77	24.60	-222	36,365	-0.61%	大賣/鉅額交易
2022/01/13	13	25.66	125	25.66	25.60	-112	36,954	-0.30%	大賣/鉅額交易
2022/01/12	21	25.75	72	25.70	25.70	-51	37,733	-0.14%
2022/01/11	119	26.06	203	25.92	25.85	-84	39,278	-0.21%	大買/大賣/
2022/01/10	142	26.66	39	26.58	26.55	103	41,107	0.25%	大買/鉅額交易
2022/01/07	90	27.59	194	27.33	26.80	-104	42,968	-0.24%	大賣/鉅額交易
2022/01/06	148	27.00	28	26.82	26.90	120	47,351	0.25%	大買/鉅額交易
2022/01/05	251	27.25	3	26.97	27.05	248	50,667	0.49%	大買/鉅額交易
2022/01/04	98	27.77	453	27.83	27.80	-355	51,347	-0.69%	大賣/鉅額交易
2022/01/03	652	27.67	217	27.60	28.40	435	51,813	0.84%	大買/大賣/鉅額交易
2021/12/30	178	27.34	3	27.22	27.25	175	53,391	0.33%	大買/鉅額交易
2021/12/29	186	26.91	219	27.09	27.80	-33	55,223	-0.06%	大買/大賣/
2021/12/28	71	26.61	644	26.64	26.45	-573	55,862	-1.03%	大賣/鉅額交易
2021/12/27	36	26.11	40	26.10	26.10	-4	56,202	-0.01%
2021/12/24	36	26.48	83	26.42	26.20	-47	56,794	-0.08%
2021/12/23	0	0.00	452	26.30	26.25	-452	57,389	-0.79%	大賣/鉅額交易
2021/12/22	10.4	26.72	67	26.77	26.55	-56.6	58,185	-0.10%
2021/12/21	170	26.66	307	27.35	26.95	-137	58,736	-0.23%	大買/大賣/鉅額交易
2021/12/20	497	26.13	30	26.09	26.05	467	59,223	0.79%	大買/鉅額交易
2021/12/17	612	25.83	1	25.85	25.85	611	60,496	1.01%	大買/鉅額交易
2021/12/16	182	26.12	10	26.00	25.90	172	63,107	0.27%	大買/鉅額交易
2021/12/15	207	25.96	22	25.94	26.00	185	66,271	0.28%	大買/鉅額交易
2021/12/14	209	25.84	8	26.01	25.75	201	68,540	0.29%	大買/鉅額交易
2021/12/13	33	26.25	14	26.82	26.20	19	74,535	0.03%
2021/12/10	242	26.78	0	0.00	26.70	242	79,396	0.30%	大買/鉅額交易
2021/12/09	58	27.01	56	27.06	26.90	2	82,430	0.00%
2021/12/08	133	26.95	134	26.99	27.00	-1	83,166	0.00%	大買/大賣/
2021/12/07	213	26.43	27	26.24	26.20	186	83,195	0.22%	大買/鉅額交易
2021/12/06	13	26.18	36	26.19	26.25	-23	83,431	-0.03%
2021/12/03	108	26.25	107	26.24	26.15	1	83,413	0.00%	大買/大賣/
2021/12/02	12	26.03	218	26.34	25.95	-206	83,574	-0.25%	大賣/鉅額交易
2021/12/01	43	25.89	91	26.32	26.45	-48	83,541	-0.06%
2021/11/30	0	0.00	341	27.15	25.65	-341	83,240	-0.41%	大賣/鉅額交易
2021/11/29	169	25.83	78	25.99	26.25	91	82,696	0.11%	大買/
2021/11/26	46	26.18	172	26.49	26.25	-126	82,512	-0.15%	大賣/鉅額交易
2021/11/25	78	27.93	602	27.80	27.50	-524	82,250	-0.64%	大賣/鉅額交易
2021/11/24	1	27.70	244	27.83	27.55	-243	82,039	-0.30%	大賣/鉅額交易
2021/11/23	160	27.69	761	28.18	27.50	-601	81,430	-0.74%	大買/大賣/鉅額交易
2021/11/22	234	27.29	1	27.40	27.40	233	80,087	0.29%	大買/鉅額交易
2021/11/19	1	27.40	1	27.70	27.45	0	79,897	0.00%
2021/11/18	127	27.70	29	27.65	27.55	98	79,704	0.12%	大買/
2021/11/17	63	28.00	607	27.91	28.10	-544	79,529	-0.68%	大賣/鉅額交易
2021/11/16	134	27.63	719	28.22	27.60	-585	79,154	-0.74%	大買/大賣/鉅額交易
2021/11/15	22	28.15	112	28.32	28.05	-90	78,644	-0.11%	大賣/
2021/11/12	591	28.31	726	28.27	28.00	-135	78,156	-0.17%	大買/大賣/鉅額交易
2021/11/11	509	28.67	1,440	29.64	28.50	-931	77,269	-1.20%	大買/大賣/鉅額交易
2021/11/10	0	0.00	1,215	30.78	29.40	-1,215	75,210	-1.62%	大賣/鉅額交易
2021/11/09	208	29.97	599	29.04	30.25	-391	70,014	-0.56%	大買/大賣/鉅額交易
2021/11/08	3,293	29.67	492	30.16	27.50	2,801	67,813	4.13%	大買/大賣/鉅額交易
2021/11/05	11	27.96	261	28.52	29.35	-250	64,287	-0.39%	大賣/鉅額交易
2021/11/04	792	27.03	155	27.28	26.70	637	62,279	1.02%	大買/大賣/鉅額交易
2021/11/03	258	25.39	7	25.56	25.50	251	60,492	0.41%	大買/鉅額交易
2021/11/02	41	25.17	0	0.00	25.15	41	60,320	0.07%
2021/11/01	13	25.94	486	25.99	25.90	-473	59,938	-0.79%	大賣/鉅額交易
2021/10/29	706	25.56	60	25.73	25.55	646	59,519	1.09%	大買/鉅額交易
2021/10/28	59	25.99	214	25.90	25.75	-155	58,959	-0.26%	大賣/鉅額交易
2021/10/27	164	26.54	36	25.90	26.70	128	58,539	0.22%	大買/鉅額交易
2021/10/26	14	26.08	123	26.71	25.70	-109	57,946	-0.19%	大賣/鉅額交易
2021/10/25	648	25.20	166	26.56	26.55	482	57,313	0.84%	大買/大賣/鉅額交易
2021/10/22	369	25.14	1	25.45	25.00	368	56,587	0.65%	大買/鉅額交易
2021/10/21	271	26.26	17	26.25	26.40	254	56,060	0.45%	大買/鉅額交易
2021/10/20	15	26.26	142	26.61	26.55	-127	55,710	-0.23%	大賣/鉅額交易
2021/10/19	65	26.31	568	26.69	26.50	-503	54,907	-0.92%	大賣/鉅額交易
2021/10/18	232	27.03	177	26.69	27.05	55	53,352	0.10%	大買/大賣/
2021/10/15	247	25.79	876	25.76	26.50	-629	51,471	-1.22%	大買/大賣/鉅額交易
2021/10/14	244	25.18	239	27.34	25.05	5	49,597	0.01%	大買/大賣/
2021/10/13	131	26.97	560	27.32	26.75	-429	44,426	-0.97%	大買/大賣/鉅額交易
2021/10/12	6	25.65	480	25.86	25.85	-474	41,091	-1.15%	大賣/鉅額交易
2021/10/08	7	25.56	315	25.92	25.30	-308	40,340	-0.76%	大賣/鉅額交易
2021/10/07	104	26.19	931	26.08	26.00	-827	40,104	-2.06%	大買/大賣/鉅額交易
2021/10/06	0	0.00	212	25.37	26.00	-212	37,875	-0.56%	大賣/鉅額交易
2021/10/05	224	24.08	548	25.08	24.75	-324	35,699	-0.91%	大買/大賣/鉅額交易
2021/10/04	44	24.18	2,383	24.60	24.00	-2,339	34,529	-6.77%	大賣/鉅額交易
2021/10/01	1,306	24.44	121	24.50	25.00	1,185	34,112	3.47%	大買/大賣/鉅額交易
2021/09/30	207	25.13	76	25.14	25.65	131	33,557	0.39%	大買/鉅額交易
2021/09/29	915	25.16	171	25.60	25.10	744	32,948	2.26%	大買/大賣/鉅額交易
2021/09/28	197	25.27	24	25.49	25.35	173	32,255	0.54%	大買/鉅額交易
2021/09/27	306	26.36	402	26.95	26.70	-96	31,714	-0.30%	大買/大賣/
2021/09/24	326	25.97	10	26.40	25.55	316	30,695	1.03%	大買/鉅額交易
2021/09/23	0	0.00	1,452	26.83	26.80	-1,452	29,504	-4.92%	大賣/鉅額交易
2021/09/22	529	26.45	2,209	25.85	26.65	-1,680	26,859	-6.25%	大買/大賣/鉅額交易
2021/09/17	2,239	25.15	226	25.31	24.70	2,013	23,829	8.45%	大買/大賣/鉅額交易
2021/09/16	84	28.01	2,035	27.03	26.55	-1,951	21,531	-9.06%	大賣/鉅額交易
2021/09/15	662	25.97	1,018	26.45	27.30	-356	15,463	-2.30%	大買/大賣/鉅額交易
2021/09/14	970	23.24	284	23.51	24.85	686	10,511	6.53%	大買/大賣/鉅額交易
2021/09/13	573	21.80	93	21.56	22.60	480	7,434	6.46%	大買/鉅額交易
2021/09/10	284	20.57	77	20.49	20.55	207	6,594	3.14%	大買/鉅額交易
2021/09/09	13	19.73	186	20.11	20.70	-173	6,283	-2.75%	大賣/鉅額交易
2021/09/08	6	19.54	76	19.42	19.45	-70	5,972	-1.17%
2021/09/07	14	19.37	221	19.31	19.90	-207	6,122	-3.38%	大賣/鉅額交易
2021/09/06	40	19.40	154	19.61	19.65	-114	5,939	-1.92%	大賣/鉅額交易
2021/09/03	113	18.76	11	18.75	18.80	102	5,926	1.72%	大買/鉅額交易
2021/09/02	77	18.61	6	18.58	18.65	71	5,944	1.19%
2021/09/01	1	18.95	1	19.00	18.90	0	5,991	0.00%
2021/08/31	108	18.96	27	18.88	19.00	81	6,116	1.32%	大買/
2021/08/30	33	18.64	1	18.65	18.60	32	6,589	0.49%
2021/08/27	78	18.50	0	0.00	18.50	78	6,672	1.17%
2021/08/26	83	18.48	11	18.47	18.45	72	6,848	1.05%
2021/08/25	75	18.49	2	18.55	18.40	73	7,072	1.03%
2021/08/24	131	18.29	2	18.30	18.40	129	7,108	1.81%	大買/鉅額交易
2021/08/23	50	18.09	9	18.13	18.15	41	7,177	0.57%
2021/08/20	35	17.75	14	17.74	17.70	21	7,332	0.29%
2021/08/19	58	17.90	53	18.05	17.80	5	7,940	0.06%
2021/08/18	239	18.17	3	17.80	18.45	236	8,091	2.92%	大買/鉅額交易
2021/08/17	49	18.11	63	18.22	18.00	-14	8,111	-0.17%
2021/08/16	38	17.73	24	17.86	18.00	14	8,118	0.17%
2021/08/13	15	18.06	81	18.11	18.00	-66	8,286	-0.80%
2021/08/12	63	18.53	30	18.54	18.55	33	8,302	0.40%
2021/08/11	145	18.74	89	18.63	18.55	56	8,360	0.67%	大買/
2021/08/10	366	18.91	163	18.90	18.90	203	8,470	2.40%	大買/大賣/鉅額交易
2021/08/09	301	18.94	118	18.92	18.85	183	8,739	2.09%	大買/大賣/鉅額交易
2021/08/06	42	19.35	77	19.32	19.30	-35	8,736	-0.40%
2021/08/05	30	19.40	36	19.31	19.35	-6	8,800	-0.07%
2021/08/04	0	0.00	17	19.52	19.50	-17	9,099	-0.19%
2021/08/03	3	19.60	6	19.52	19.50	-3	9,144	-0.03%
2021/08/02	28	19.62	5	19.64	19.70	23	9,165	0.25%
2021/07/30	0	0.00	57	19.74	19.50	-57	9,171	-0.62%
2021/07/29	8	19.96	47	19.99	20.00	-39	9,169	-0.43%
2021/07/28	250	20.23	130	19.90	19.90	120	9,218	1.30%	大買/大賣/鉅額交易
2021/07/27	0	0.00	666	19.85	19.70	-666	9,429	-7.06%	大賣/鉅額交易
2021/07/26	17	20.35	749	20.27	20.20	-732	9,810	-7.46%	大賣/鉅額交易
2021/07/23	0	0.00	264	19.54	19.55	-264	9,499	-2.78%	大賣/鉅額交易
2021/07/22	4	19.68	244	19.53	19.30	-240	9,567	-2.51%	大賣/鉅額交易
2021/07/21	292	19.47	4	20.08	19.40	288	9,555	3.01%	大買/鉅額交易
2021/07/20	0	0.00	24	20.05	19.95	-24	9,521	-0.25%
2021/07/19	10	20.60	57	20.74	20.75	-47	9,492	-0.50%
2021/07/16	107	20.98	14	20.86	20.70	93	9,657	0.96%	大買/
2021/07/15	0	0.00	92	20.73	21.10	-92	9,912	-0.93%
2021/07/14	86	21.16	231	20.50	21.00	-145	10,310	-1.41%	大賣/鉅額交易
2021/07/13	664	20.44	74	20.42	20.05	590	9,941	5.94%	大買/鉅額交易
2021/07/12	72	20.40	153	20.34	20.15	-81	9,957	-0.81%	大賣/
2021/07/09	680	20.97	46	21.05	20.60	634	10,059	6.30%	大買/鉅額交易
2021/07/08	156	20.80	0	0.00	20.65	156	10,556	1.48%	大買/鉅額交易
2021/07/07	163	20.39	0	0.00	20.25	163	11,101	1.47%	大買/鉅額交易
2021/07/06	13	20.34	0	0.00	20.30	13	11,072	0.12%
2021/07/05	87	20.59	42	20.50	20.50	45	11,062	0.41%
2021/07/02	144	20.39	43	20.61	20.00	101	10,961	0.92%	大買/鉅額交易
2021/07/01	343	20.33	70	20.66	20.70	273	10,820	2.52%	大買/鉅額交易
2021/06/30	51	19.70	51	19.71	19.75	0	10,440	0.00%
2021/06/29	41	19.39	2	19.30	19.20	39	10,297	0.38%
2021/06/28	27	19.62	13	19.58	19.50	14	10,285	0.14%
2021/06/25	131	19.33	0	0.00	19.15	131	10,116	1.29%	大買/鉅額交易
2021/06/24	94	19.18	0	0.00	19.20	94	10,094	0.93%
2021/06/23	22	18.94	0	0.00	18.90	22	10,064	0.22%
2021/06/22	7	18.86	4	18.96	18.85	3	10,065	0.03%
2021/06/21	19	18.83	0	0.00	18.60	19	10,192	0.19%
2021/06/18	18	19.13	24	19.20	19.10	-6	10,237	-0.06%
2021/06/17	2	19.30	103	19.28	19.25	-101	10,263	-0.98%	大賣/鉅額交易
2021/06/16	108	19.92	75	19.64	19.40	33	10,228	0.32%	大買/
2021/06/15	0	0.00	10	19.36	19.55	-10	10,013	-0.10%
2021/06/11	45	19.89	16	19.71	19.40	29	9,944	0.29%
2021/06/10	11	19.22	0	0.00	19.15	11	9,738	0.11%
2021/06/09	0	0.00	7	19.24	19.10	-7	9,716	-0.07%
2021/06/08	54	19.86	111	19.62	19.45	-57	9,688	-0.59%	大賣/
2021/06/07	134	19.76	11	20.48	20.25	123	9,559	1.29%	大買/鉅額交易
2021/06/04	185	19.66	15	19.40	19.40	170	9,064	1.88%	大買/鉅額交易
2021/06/03	382	19.86	7	19.73	19.75	375	8,983	4.17%	大買/鉅額交易
2021/06/02	409	19.59	3	19.68	19.45	406	8,812	4.61%	大買/鉅額交易
2021/06/01	63	19.16	10	19.14	19.20	53	8,582	0.62%
2021/05/31	122	19.13	4	19.38	19.00	118	8,538	1.38%	大買/鉅額交易
2021/05/28	72	19.25	4	19.24	19.20	68	8,458	0.80%
2021/05/27	20	19.65	369	19.36	19.60	-349	8,307	-4.20%	大賣/鉅額交易
2021/05/26	166	18.02	34	18.58	19.05	132	7,705	1.71%	大買/鉅額交易
2021/05/25	94	17.91	9	18.02	17.75	85	7,550	1.13%
2021/05/24	18	17.76	0	0.00	17.75	18	7,535	0.24%
2021/05/21	39	17.79	0	0.00	17.80	39	7,538	0.52%
2021/05/20	19	17.52	12	17.47	17.25	7	7,492	0.09%
2021/05/19	63	17.50	77	17.39	17.30	-14	7,612	-0.18%
2021/05/18	0	0.00	156	17.50	17.70	-156	7,560	-2.06%	大賣/鉅額交易
2021/05/17	0	0.00	455	18.01	18.35	-455	7,424	-6.13%	大賣/鉅額交易
2021/05/14	7	16.75	53	16.87	16.85	-46	7,130	-0.65%
2021/05/13	73	17.32	26	17.22	17.05	47	7,073	0.66%
2021/05/12	197	18.41	58	18.30	17.55	139	6,988	1.99%	大買/鉅額交易
2021/05/11	288	18.27	0	0.00	18.00	288	6,658	4.33%	大買/鉅額交易
2021/05/10	183	18.89	0	0.00	18.90	183	6,592	2.78%	大買/鉅額交易
2021/05/07	28	18.55	0	0.00	18.55	28	6,563	0.43%
2021/05/06	0	0.00	200	18.41	18.20	-200	6,530	-3.06%	大賣/鉅額交易
2021/05/05	0	0.00	75	18.72	18.35	-75	6,467	-1.16%
2021/05/04	0	0.00	636	19.27	18.90	-636	6,367	-9.99%	大賣/鉅額交易
2021/05/03	39	19.50	101	20.87	21.00	-62	5,966	-1.04%	大賣/
2021/04/29	34	19.26	0	0.00	19.10	34	5,474	0.62%
2021/04/28	29	19.31	27	19.45	19.40	2	5,431	0.04%
2021/04/27	65	18.96	0	0.00	19.00	65	5,363	1.21%
2021/04/23	113	18.94	0	0.00	18.80	113	5,267	2.15%	大買/鉅額交易
2021/04/21	0	0.00	26	19.93	19.85	-26	5,006	-0.52%
2021/04/20	27	19.09	14	19.98	19.90	13	4,670	0.28%
2021/04/16	0	0.00	47	18.89	18.90	-47	3,951	-1.19%
2021/04/15	0	0.00	77	18.66	18.95	-77	3,828	-2.01%
2021/04/14	4	18.81	248	18.76	18.40	-244	3,620	-6.74%	大賣/鉅額交易
2021/04/13	3	18.35	6	19.05	19.40	-3	3,009	-0.10%
2021/04/12	49	17.75	0	0.00	17.65	49	2,336	2.10%
2021/04/09	29	17.36	0	0.00	17.35	29	2,428	1.19%
2021/04/08	47	17.65	0	0.00	17.65	47	2,400	1.96%
2021/04/07	224	17.35	0	0.00	17.60	224	2,343	9.56%	大買/鉅額交易
2021/04/06	109	16.94	0	0.00	17.00	109	2,189	4.98%	大買/鉅額交易
2021/04/01	19	16.81	0	0.00	16.80	19	2,177	0.87%
2021/03/31	26	16.80	0	0.00	16.80	26	2,211	1.18%
2021/03/30	12	16.70	0	0.00	16.80	12	2,214	0.54%
2021/03/26	4	16.60	8	16.68	16.60	-4	2,219	-0.18%
2021/03/24	2	16.93	261	17.19	16.90	-259	2,198	-11.78%	大賣/鉅額交易
2021/03/23	1	16.90	155	16.98	17.15	-154	2,028	-7.59%	大賣/鉅額交易
2021/03/22	16	16.53	28	16.73	16.95	-12	1,933	-0.62%
2021/03/19	15	16.41	35	16.38	16.45	-20	1,882	-1.06%
2021/03/18	0	0.00	2	16.53	16.40	-2	1,886	-0.11%
2021/03/17	0	0.00	8	16.44	16.50	-8	1,926	-0.42%
2021/03/16	13	16.40	0	0.00	16.40	13	1,939	0.67%
2021/03/15	9	16.64	1	16.55	16.45	8	1,955	0.41%
2021/03/12	22	16.55	0	0.00	16.70	22	1,966	1.12%
2021/03/11	26	16.46	0	0.00	16.45	26	2,032	1.28%
2021/03/10	60	16.43	0	0.00	16.40	60	2,036	2.95%
2021/03/09	42	16.35	38	16.31	16.30	4	2,051	0.19%
2021/03/08	60	16.40	12	16.39	16.35	48	2,057	2.33%
2021/03/05	4	16.45	33	16.43	16.45	-29	2,079	-1.39%
2021/03/04	24	16.59	6	16.55	16.55	18	2,151	0.84%
2021/03/03	54	16.53	6	16.50	16.50	48	2,166	2.22%
2021/03/02	9	16.57	5	16.66	16.40	4	2,173	0.18%
2021/02/26	39	16.68	44	16.66	16.75	-5	2,182	-0.23%
2021/02/25	98	16.67	0	0.00	16.70	98	2,176	4.50%
2021/02/24	38	16.78	5	16.65	16.60	33	2,179	1.51%
2021/02/23	11	17.05	30	17.05	17.00	-19	2,157	-0.88%
2021/02/19	3	16.87	25	16.95	16.80	-22	1,977	-1.11%
2021/02/17	0	0.00	4	15.64	15.80	-4	1,878	-0.21%
2021/02/05	7	15.39	1	15.35	15.35	6	1,874	0.32%
2021/02/04	0	0.00	11	15.40	15.45	-11	1,882	-0.58%
2021/02/03	0	0.00	1	15.40	15.35	-1	1,921	-0.05%
2021/02/02	0	0.00	4	15.40	15.30	-4	1,946	-0.21%
2021/02/01	0	0.00	33	15.27	15.35	-33	1,962	-1.68%
2021/01/29	0	0.00	42	15.55	15.35	-42	1,981	-2.12%
2021/01/28	0	0.00	34	15.58	15.60	-34	1,986	-1.71%
2021/01/27	0	0.00	5	15.67	15.75	-5	1,984	-0.25%
2021/01/26	0	0.00	29	15.70	15.70	-29	1,987	-1.46%
2021/01/25	9	15.85	0	0.00	15.85	9	1,988	0.45%
2021/01/21	0	0.00	44	15.71	15.75	-44	2,041	-2.16%
2021/01/20	5	15.80	117	15.86	15.80	-112	2,033	-5.51%	大賣/鉅額交易
2021/01/19	1	16.20	1	16.10	16.05	0	2,008	0.00%
2021/01/18	0	0.00	2	16.05	16.10	-2	2,003	-0.10%
2021/01/15	7	16.21	40	16.14	16.15	-33	2,002	-1.65%
2021/01/14	4	16.38	0	0.00	16.40	4	1,981	0.20%
2021/01/13	5	16.46	0	0.00	16.40	5	1,981	0.25%
2021/01/12	2	16.50	3	16.47	16.35	-1	1,981	-0.05%
2021/01/11	11	16.65	0	0.00	16.65	11	2,093	0.53%
2021/01/08	6	16.70	21	16.70	16.70	-15	2,096	-0.72%
2021/01/07	0	0.00	3	16.67	16.60	-3	2,092	-0.14%
2021/01/05	51	17.06	0	0.00	16.90	51	2,074	2.46%
2021/01/04	15	17.37	2	17.50	17.50	13	2,032	0.64%
2020/12/31	107	17.18	0	0.00	17.05	107	1,867	5.73%	大買/鉅額交易
2020/12/30	31	17.28	0	0.00	17.25	31	1,835	1.69%
2020/12/29	17	17.13	0	0.00	17.05	17	1,767	0.96%
2020/12/28	79	16.92	0	0.00	16.85	79	1,712	4.61%
2020/12/25	2	16.90	0	0.00	16.80	2	1,686	0.12%
2020/12/24	52	16.77	0	0.00	16.70	52	1,646	3.16%
2020/12/23	24	16.46	0	0.00	16.45	24	1,634	1.47%
2020/12/22	2	16.48	0	0.00	16.30	2	1,662	0.12%
2020/12/21	26	16.44	0	0.00	16.55	26	1,682	1.55%
2020/12/18	10	16.22	0	0.00	16.35	10	1,763	0.57%
2020/12/17	11	16.30	0	0.00	16.20	11	1,784	0.62%
2020/12/16	10	16.29	0	0.00	16.30	10	1,827	0.55%
2020/12/15	1	16.25	26	16.20	16.20	-25	1,903	-1.31%
2020/12/14	11	16.31	0	0.00	16.35	11	2,366	0.46%
2020/12/09	0	0.00	16	16.77	16.65	-16	2,453	-0.65%
2020/12/08	0	0.00	5	16.84	16.75	-5	2,458	-0.20%
2020/12/07	0	0.00	7	16.94	17.10	-7	2,457	-0.28%
2020/12/04	27	16.63	0	0.00	16.65	27	2,387	1.13%
2020/12/03	0	0.00	25	16.72	16.60	-25	2,442	-1.02%
2020/11/30	9	17.02	5	17.04	17.20	4	2,819	0.14%
2020/11/27	18	16.59	7	16.60	16.80	11	2,758	0.40%
2020/11/26	28	16.60	4	16.53	16.55	24	2,746	0.87%
2020/11/25	11	16.71	2	16.58	16.55	9	2,772	0.32%
2020/11/24	17	16.60	0	0.00	16.55	17	2,842	0.60%
2020/11/23	8	16.58	0	0.00	16.65	8	2,842	0.28%
2020/11/19	0	0.00	10	16.55	16.50	-10	2,840	-0.35%
2020/11/18	43	16.60	0	0.00	16.65	43	2,836	1.52%
2020/11/17	22	16.71	0	0.00	16.65	22	2,850	0.77%
2020/11/16	5	16.48	0	0.00	16.45	5	2,833	0.18%
2020/11/12	39	16.87	0	0.00	16.70	39	2,854	1.37%
2020/11/11	47	16.90	0	0.00	16.90	47	2,868	1.64%
2020/11/10	2	16.78	0	0.00	16.70	2	2,880	0.07%
2020/11/09	7	16.76	0	0.00	16.60	7	2,871	0.24%
2020/11/06	1	16.70	0	0.00	16.60	1	2,876	0.03%
2020/11/04	0	0.00	2	16.25	16.40	-2	3,172	-0.06%
2020/11/03	0	0.00	1	16.30	16.30	-1	3,216	-0.03%
2020/10/30	3	16.63	0	0.00	16.35	3	3,345	0.09%
2020/10/28	1	16.40	0	0.00	16.35	1	3,378	0.03%
2020/10/27	1	16.40	0	0.00	16.35	1	3,430	0.03%
2020/10/23	0	0.00	13	16.53	16.60	-13	3,702	-0.35%
2020/10/22	2	16.40	3	16.35	16.45	-1	3,713	-0.03%
2020/10/21	1	16.50	12	16.48	16.50	-11	3,743	-0.29%
2020/10/20	1	16.60	0	0.00	16.50	1	3,767	0.03%
2020/10/13	0	0.00	9	16.05	16.10	-9	3,798	-0.24%
2020/10/12	1	16.10	0	0.00	15.95	1	3,823	0.03%
2020/10/08	1	16.25	0	0.00	16.20	1	3,868	0.03%
2020/10/07	2	16.18	0	0.00	16.25	2	3,914	0.05%
2020/10/06	5	16.27	3	16.33	16.25	2	3,980	0.05%
2020/10/05	15	16.21	0	0.00	16.20	15	4,137	0.36%
2020/09/24	5	16.24	27	16.22	16.15	-22	5,549	-0.40%
2020/09/23	0	0.00	4	16.78	16.75	-4	5,646	-0.07%
2020/09/22	2	16.70	0	0.00	16.85	2	5,564	0.04%
2020/09/21	8	17.10	49	16.88	16.95	-41	5,596	-0.73%
2020/09/18	34	17.14	29	17.08	17.20	5	5,687	0.09%
2020/09/17	0	0.00	15	17.48	17.35	-15	5,609	-0.27%
2020/09/16	55	16.63	4	16.85	16.85	51	5,152	0.99%
2020/09/15	18	16.61	1	16.85	16.55	17	5,115	0.33%
2020/09/14	46	16.25	0	0.00	16.20	46	5,052	0.91%
2020/09/11	0	0.00	88	16.23	16.15	-88	5,076	-1.73%
2020/09/10	1	16.30	0	0.00	16.30	1	5,176	0.02%
2020/09/09	88	16.43	0	0.00	16.50	88	5,196	1.69%
2020/09/07	0	0.00	5	16.88	17.00	-5	5,223	-0.10%
2020/09/04	8	15.91	0	0.00	16.00	8	4,822	0.17%
2020/09/02	3	15.95	0	0.00	15.90	3	4,800	0.06%
2020/08/31	0	0.00	2	16.25	16.00	-2	4,794	-0.04%
2020/08/28	29	16.23	37	16.46	16.45	-8	4,761	-0.17%
2020/08/24	1	15.75	0	0.00	15.60	1	4,696	0.02%
2020/08/21	0	0.00	5	15.51	15.85	-5	4,696	-0.11%
2020/08/20	2	15.65	45	15.67	15.50	-43	4,683	-0.92%
2020/08/18	30	16.55	35	16.60	16.45	-5	4,676	-0.11%
2020/08/17	0	0.00	22	16.58	16.55	-22	4,670	-0.47%
2020/08/14	0	0.00	84	16.48	16.75	-84	4,651	-1.81%
2020/08/13	0	0.00	1	16.40	16.25	-1	4,597	-0.02%
2020/08/12	0	0.00	37	16.38	16.35	-37	4,591	-0.81%
2020/08/10	26	16.97	28	17.06	17.35	-2	4,510	-0.04%
2020/08/07	1	16.60	0	0.00	16.50	1	4,278	0.02%
2020/08/06	2	16.98	13	16.59	16.65	-11	4,270	-0.26%
2020/08/05	0	0.00	3	16.43	16.40	-3	4,287	-0.07%
2020/08/04	0	0.00	32	16.50	16.80	-32	4,279	-0.75%
2020/08/03	0	0.00	15	16.28	16.35	-15	4,344	-0.35%
2020/07/31	0	0.00	8	16.61	16.55	-8	4,459	-0.18%
2020/07/30	1	16.55	39	16.63	16.70	-38	4,553	-0.83%
2020/07/29	10	15.41	16	15.63	15.90	-6	4,446	-0.13%
2020/07/28	43	15.24	0	0.00	14.95	43	4,429	0.97%
2020/07/27	0	0.00	277	15.13	15.05	-277	4,412	-6.28%	大賣/鉅額交易
2020/07/24	12	15.90	0	0.00	15.60	12	4,387	0.27%
2020/07/23	6	16.08	0	0.00	16.05	6	4,356	0.14%
2020/07/22	13	16.41	27	16.43	16.35	-14	4,338	-0.32%
2020/07/21	280	16.19	10	16.29	16.10	270	4,315	6.26%	大買/鉅額交易
2020/07/20	27	16.01	0	0.00	16.10	27	4,284	0.63%
2020/07/17	36	16.12	31	16.27	16.15	5	4,238	0.12%
2020/07/16	98	16.98	23	17.06	16.85	75	4,164	1.80%
2020/07/14	4	17.20	0	0.00	17.25	4	4,078	0.10%
2020/07/13	0	0.00	1	17.35	17.30	-1	4,037	-0.02%
2020/07/10	224	17.33	241	17.42	17.90	-17	3,988	-0.43%	大買/大賣/
2020/07/09	16	18.05	14	18.38	18.00	2	3,821	0.05%
2020/07/08	6	17.86	185	17.40	18.90	-179	3,615	-4.95%	大賣/鉅額交易
2020/07/07	152	17.48	50	17.23	17.40	102	3,313	3.08%	大買/鉅額交易
2020/07/06	279	18.08	229	18.09	18.20	50	3,151	1.59%	大買/大賣/
2020/06/30	0	0.00	2	14.88	14.75	-2	2,254	-0.09%
2020/06/22	1	14.60	0	0.00	14.55	1	2,149	0.05%
2020/06/17	8	15.01	3	14.92	15.10	5	2,091	0.24%
2020/06/16	1	14.80	0	0.00	14.85	1	1,979	0.05%
2020/06/15	0	0.00	92	15.13	15.15	-92	1,969	-4.67%
2020/06/12	3	14.20	0	0.00	14.20	3	1,884	0.16%
2020/06/11	0	0.00	4	14.83	14.50	-4	1,879	-0.21%
2020/06/10	0	0.00	17	14.87	14.85	-17	1,876	-0.91%
2020/06/03	29	14.78	62	14.95	14.70	-33	2,230	-1.48%
2020/06/02	0	0.00	10	14.41	14.40	-10	2,209	-0.45%
2020/06/01	97	14.39	32	14.39	14.40	65	2,201	2.95%
2020/05/28	0	0.00	3	14.95	14.75	-3	2,166	-0.14%
2020/05/27	0	0.00	1	15.05	14.90	-1	2,161	-0.05%
2020/05/26	0	0.00	1	15.40	15.05	-1	2,154	-0.05%
2020/05/25	0	0.00	2	14.50	14.55	-2	2,084	-0.10%
2020/05/22	5	14.68	43	14.59	14.45	-38	2,077	-1.83%
2020/05/21	15	14.81	0	0.00	14.80	15	2,061	0.73%
2020/05/20	12	14.88	0	0.00	14.80	12	2,052	0.58%
2020/05/19	12	14.85	0	0.00	14.80	12	2,046	0.59%
2020/05/18	15	14.94	0	0.00	14.80	15	2,041	0.73%
2020/05/15	17	14.98	0	0.00	14.80	17	2,032	0.84%
2020/05/14	21	15.26	0	0.00	15.05	21	2,016	1.04%
2020/05/13	26	15.36	0	0.00	15.30	26	1,992	1.31%
2020/05/12	0	0.00	131	15.26	15.80	-131	1,949	-6.72%	大賣/鉅額交易
2020/05/11	0	0.00	1	15.00	15.00	-1	1,823	-0.05%
2020/05/07	0	0.00	2	15.50	16.30	-2	1,647	-0.12%
2020/05/06	0	0.00	4	15.58	15.40	-4	1,500	-0.27%
2020/05/05	0	0.00	126	14.99	15.60	-126	1,345	-9.36%	大賣/鉅額交易
2020/05/04	26	14.15	88	14.45	14.20	-62	1,231	-5.03%
2020/04/30	20	14.10	3	14.05	14.10	17	1,190	1.43%
2020/04/29	45	13.71	0	0.00	13.80	45	1,189	3.78%
2020/04/28	0	0.00	5	13.60	13.60	-5	1,180	-0.42%
2020/04/27	73	13.53	0	0.00	13.50	73	1,187	6.15%
2020/04/24	28	13.61	47	13.44	13.35	-19	1,177	-1.61%
2020/04/23	43	13.05	0	0.00	13.10	43	1,154	3.73%
2020/04/22	16	12.68	0	0.00	12.90	16	1,152	1.39%
2020/04/21	2	12.78	1	12.70	12.70	1	1,147	0.09%
2020/04/17	21	13.50	0	0.00	13.15	21	1,140	1.84%
2020/04/16	0	0.00	20.5	13.41	13.30	-20.5	1,128	-1.82%
2020/04/15	23	13.38	4	13.40	13.65	19	1,115	1.70%
2020/04/14	32	13.06	2	13.05	13.15	30	1,095	2.74%
2020/03/20	27	11.30	0	0.00	11.25	27	839	3.22%
2020/03/18	3	12.00	0	0.00	11.90	3	791	0.38%
2020/03/16	1	13.60	0	0.00	13.25	1	759	0.13%
2020/03/12	1	15.25	0	0.00	14.50	1	710	0.14%
2020/03/06	7	14.96	0	0.00	15.00	7	354	1.98%
2020/03/03	26	14.83	0	0.00	14.80	26	345	7.52%
2020/02/27	43	14.85	0	0.00	14.85	43	339	12.66%
2020/02/26	1	15.10	0	0.00	15.10	1	334	0.30%
2020/02/24	17	15.32	0	0.00	15.30	17	330	5.14%
2020/02/20	1	15.35	0	0.00	15.40	1	325	0.31%
2020/02/19	2	15.38	0	0.00	15.35	2	328	0.61%
2020/02/18	3	15.18	0	0.00	15.10	3	322	0.93%
2020/02/17	3	15.05	4	15.05	15.05	-1	326	-0.31%
2020/02/14	35	15.15	4	15.15	15.10	31	327	9.47%
2020/02/11	25	15.16	0	0.00	15.20	25	332	7.53%
2020/02/07	26	15.12	1	15.10	15.10	25	335	7.45%
2020/02/06	19	15.19	0	0.00	15.25	19	334	5.68%
2020/01/31	45	15.19	3	15.25	15.20	42	309	13.55%
2020/01/30	0	0.00	2	15.25	15.15	-2	309	-0.65%
2020/01/17	14	15.71	0	0.00	15.75	14	293	4.77%
2020/01/16	14	15.64	0	0.00	15.70	14	291	4.80%
2020/01/15	18	15.62	0	0.00	15.65	18	288	6.23%
2020/01/14	10	15.60	15	15.59	15.55	-5	290	-1.72%
2020/01/13	0	0.00	15	15.60	15.65	-15	290	-5.16%
2020/01/06	0	0.00	8	15.60	15.60	-8	324	-2.46%
2019/12/25	1	15.65	0	0.00	15.65	1	332	0.30%
2019/12/23	0	0.00	2	15.55	15.60	-2	330	-0.60%
2019/12/20	1	15.75	2	15.75	15.60	-1	327	-0.31%
2019/12/19	13	15.75	1	15.75	15.75	12	320	3.75%
2019/12/18	3	15.75	0	0.00	15.80	3	322	0.93%
2019/12/17	5	15.70	0	0.00	15.75	5	319	1.56%
2019/12/16	4	15.64	0	0.00	15.60	4	317	1.26%
2019/12/13	1	15.65	2	15.58	15.60	-1	315	-0.32%
2019/12/12	3	15.60	0	0.00	15.60	3	315	0.95%
2019/12/11	2	15.55	0	0.00	15.55	2	316	0.63%
2019/12/10	0	0.00	2	15.50	15.50	-2	318	-0.63%
2019/12/06	0	0.00	1	15.60	15.60	-1	312	-0.32%
2019/12/03	0	0.00	2	15.58	15.60	-2	319	-0.63%
2019/12/02	0	0.00	4	15.59	15.70	-4	322	-1.24%
2019/11/22	0	0.00	2	15.63	15.65	-2	325	-0.61%
2019/11/20	0	0.00	4	15.59	15.70	-4	326	-1.22%
2019/11/19	0	0.00	3	15.58	15.60	-3	327	-0.92%
2019/11/18	0	0.00	3	15.60	15.60	-3	330	-0.91%
2019/11/14	0	0.00	3	15.62	15.50	-3	329	-0.91%
2019/11/13	0	0.00	3	15.72	15.70	-3	324	-0.92%
2019/11/12	0	0.00	3	15.77	15.80	-3	327	-0.92%
2019/11/11	4	15.85	1	15.85	15.85	3	324	0.92%
2019/11/08	3	15.90	2	15.93	15.90	1	332	0.30%
2019/11/07	0	0.00	4	15.93	15.90	-4	333	-1.20%
2019/11/06	0	0.00	4	15.93	15.90	-4	335	-1.19%
2019/11/01	0	0.00	4	15.95	15.95	-4	354	-1.13%
2019/10/31	9	16.09	0	0.00	16.00	9	369	2.44%
2019/10/30	0	0.00	12	15.99	16.05	-12	368	-3.26%
2019/10/28	0	0.00	1	15.90	15.90	-1	372	-0.27%
2019/10/18	175	15.85	0	0.00	15.85	175	394	44.32%	大買/鉅額交易
2019/10/15	0	0.00	26	16.01	16.15	-26	401	-6.47%
2019/10/14	0	0.00	16	15.98	16.00	-16	415	-3.85%
2019/10/09	0	0.00	23	16.04	16.00	-23	417	-5.51%
2019/10/08	0	0.00	57	16.13	16.10	-57	422	-13.50%
2019/10/07	6	16.20	78	16.10	16.15	-72	443	-16.22%
2019/10/04	0	0.00	8	16.18	16.15	-8	554	-1.44%
2019/09/27	0	0.00	40	16.30	16.30	-40	629	-6.35%
2019/09/26	0	0.00	14	16.42	16.40	-14	666	-2.10%
2019/09/25	6	16.45	5	16.45	16.50	1	785	0.13%
2019/09/20	6	16.40	0	0.00	16.35	6	794	0.76%
2019/09/19	0	0.00	8	16.45	16.45	-8	794	-1.01%
2019/09/18	0	0.00	9	16.35	16.50	-9	797	-1.13%
2019/09/17	3	16.37	18	16.39	16.40	-15	805	-1.86%
2019/09/16	0	0.00	25	16.37	16.45	-25	815	-3.06%
2019/09/12	2	16.45	5	16.45	16.50	-3	816	-0.37%
2019/09/11	5	16.42	0	0.00	16.40	5	822	0.61%
2019/09/10	0	0.00	9	16.49	16.50	-9	823	-1.09%
2019/09/09	6	16.47	3	16.50	16.50	3	824	0.36%
2019/09/06	0	0.00	6	16.56	16.50	-6	825	-0.73%
2019/09/05	6	16.54	14	16.51	16.55	-8	825	-0.97%
2019/09/04	0	0.00	7	16.22	16.35	-7	817	-0.86%
2019/09/03	6	16.33	0	0.00	16.30	6	815	0.74%
2019/09/02	0	0.00	7	16.24	16.25	-7	817	-0.86%
2019/08/30	0	0.00	6	16.15	16.25	-6	815	-0.74%
2019/08/29	0	0.00	15	16.15	16.10	-15	816	-1.84%
2019/08/28	0	0.00	8	16.13	16.15	-8	822	-0.97%
2019/08/27	0	0.00	58	16.15	16.05	-58	826	-7.02%
2019/08/26	0	0.00	17	16.09	16.00	-17	836	-2.03%
2019/08/23	0	0.00	14	16.21	16.20	-14	837	-1.67%
2019/08/22	37	16.15	11	16.16	16.20	26	841	3.09%
2019/08/21	0	0.00	5	16.15	16.15	-5	849	-0.59%
2019/08/20	3	16.13	4	16.15	16.15	-1	857	-0.12%
2019/08/19	0	0.00	42	16.21	16.20	-42	860	-4.88%
2019/08/16	0	0.00	12	16.10	16.15	-12	863	-1.39%
2019/08/15	5	15.90	26	15.91	15.90	-21	861	-2.44%
2019/08/14	6	16.19	10	16.15	16.15	-4	854	-0.47%
2019/08/13	24	16.18	3	16.15	16.10	21	851	2.47%
2019/08/07	0	0.00	12	16.33	16.35	-12	833	-1.44%
2019/08/06	4	16.08	115	16.29	16.30	-111	835	-13.29%	大賣/鉅額交易
2019/08/05	2	16.75	50	16.64	16.55	-48	827	-5.80%
2019/08/02	0	0.00	5	17.15	16.90	-5	817	-0.61%
2019/07/31	10	17.11	0	0.00	17.20	10	807	1.24%
2019/07/30	0	0.00	6	17.23	17.05	-6	803	-0.75%
2019/07/26	7	17.25	0	0.00	17.30	7	801	0.87%
2019/07/25	24	17.28	0	0.00	17.30	24	800	3.00%
2019/07/24	6	17.23	0	0.00	17.25	6	794	0.75%
2019/07/22	9	17.45	0	0.00	17.40	9	788	1.14%
2019/07/19	5	17.55	0	0.00	17.50	5	782	0.64%
2019/07/18	52	17.71	0	0.00	17.50	52	778	6.68%
2019/07/17	86	17.87	47	17.81	17.80	39	765	5.09%
2019/07/16	183	17.72	0	0.00	17.70	183	750	24.37%	大買/鉅額交易
2019/07/15	73	17.61	0	0.00	17.55	73	736	9.92%
2019/07/12	14	17.65	0	0.00	17.60	14	735	1.90%
2019/07/11	6	17.58	0	0.00	17.60	6	731	0.82%
2019/07/10	8	17.90	43	17.78	17.70	-35	705	-4.96%
2019/07/09	23	17.25	0	0.00	17.10	23	587	3.91%
2019/07/08	8	17.25	0	0.00	17.10	8	566	1.41%
2019/07/05	20	17.00	0	0.00	17.00	20	551	3.63%
2019/07/04	1	16.90	0	0.00	16.80	1	544	0.18%
2019/07/03	13	16.87	0	0.00	16.85	13	539	2.41%
2019/07/02	2	17.33	47	17.46	17.15	-45	526	-8.54%
2019/07/01	5	16.79	0	0.00	16.80	5	415	1.20%
2019/06/28	4	16.63	0	0.00	16.55	4	419	0.95%
2019/06/27	7	16.58	0	0.00	16.60	7	425	1.64%
2019/06/26	5	16.56	0	0.00	16.50	5	437	1.14%
2019/06/25	9	16.66	0	0.00	16.60	9	444	2.03%
2019/06/24	3	16.70	0	0.00	16.65	3	454	0.66%
2019/06/21	42	17.05	0	0.00	17.00	42	516	8.14%
2019/06/20	6	16.98	0	0.00	17.00	6	518	1.16%
2019/06/19	4	16.94	0	0.00	16.90	4	522	0.77%
2019/06/18	4	16.94	0	0.00	16.90	4	526	0.76%
2019/06/17	3	16.93	1	16.90	16.95	2	529	0.38%
2019/06/14	4	16.84	0	0.00	16.80	4	531	0.75%
2019/06/13	4	16.86	0	0.00	16.85	4	536	0.75%
2019/06/12	4	16.95	0	0.00	16.95	4	537	0.74%
2019/06/11	4	16.96	0	0.00	16.90	4	539	0.74%
2019/06/10	4	16.96	0	0.00	17.00	4	539	0.74%
2019/06/06	3	16.97	0	0.00	16.95	3	546	0.55%
2019/06/05	4	17.03	0	0.00	16.95	4	545	0.73%
2019/05/29	4	16.85	0	0.00	16.85	4	521	0.77%
2019/05/28	0	0.00	66	16.55	16.55	-66	525	-12.57%
2019/05/14	85	16.38	0	0.00	16.55	85	590	14.38%
2019/05/07	0	0.00	13	16.76	16.80	-13	588	-2.21%
2019/05/06	22	16.77	0	0.00	16.70	22	587	3.74%
2019/05/03	0	0.00	22	16.75	16.80	-22	583	-3.77%
2019/05/02	0	0.00	6	16.72	16.75	-6	581	-1.03%
2019/04/30	0	0.00	6	16.67	16.70	-6	578	-1.04%
2019/04/29	0	0.00	7	16.70	16.65	-7	579	-1.21%
2019/04/26	12	16.81	5	16.74	16.70	7	576	1.21%
2019/04/25	0	0.00	8	16.80	16.85	-8	576	-1.39%
2019/04/24	2	16.90	25	16.89	16.90	-23	574	-4.00%
2019/04/23	0	0.00	48	16.87	16.95	-48	574	-8.36%
2019/04/22	0	0.00	37	17.02	17.00	-37	573	-6.46%
2019/04/19	0	0.00	9	16.84	16.90	-9	568	-1.58%
2019/04/18	0	0.00	9	16.84	16.75	-9	565	-1.59%
2019/04/17	0	0.00	9	16.96	17.00	-9	559	-1.61%
2019/04/10	0	0.00	3	17.02	17.05	-3	541	-0.55%
2019/04/08	16	17.53	0	0.00	17.55	16	525	3.04%
2019/04/03	5	17.12	49	17.09	17.10	-44	500	-8.79%
2019/04/02	9	17.17	0	0.00	17.10	9	496	1.81%
2019/04/01	6	17.01	0	0.00	16.90	6	484	1.24%
2019/03/29	10	17.10	0	0.00	17.10	10	476	2.10%
2019/03/28	5	17.25	0	0.00	17.30	5	463	1.08%
2019/03/27	9	17.24	0	0.00	17.15	9	457	1.97%
2019/03/26	52	17.62	0	0.00	17.50	52	445	11.67%
2019/03/25	9	17.19	0	0.00	17.00	9	373	2.41%
2019/03/22	5	16.89	0	0.00	16.95	5	356	1.40%
2019/03/21	6	16.86	0	0.00	16.80	6	345	1.74%
2019/03/20	2	16.63	0	0.00	16.60	2	330	0.61%
2019/03/19	3	16.62	0	0.00	16.55	3	327	0.92%
2019/03/18	5	16.59	0	0.00	16.70	5	322	1.55%
2019/03/15	3	16.62	0	0.00	16.65	3	315	0.95%
2019/03/14	3	16.62	2	16.65	16.65	1	315	0.32%
2019/03/13	1	16.75	0	0.00	16.70	1	314	0.32%
2019/03/12	7	16.61	5	16.66	16.60	2	314	0.64%
2019/03/11	1	16.75	0	0.00	16.70	1	306	0.33%
2019/03/08	2	16.68	0	0.00	16.75	2	310	0.65%
2019/03/07	4	16.76	0	0.00	16.70	4	311	1.29%
2019/03/06	2	16.90	6	16.78	16.80	-4	308	-1.30%
2019/03/05	1	16.75	0	0.00	16.80	1	306	0.33%
2019/03/04	1	16.85	7	16.80	16.80	-6	305	-1.97%
2019/02/27	4	16.86	0	0.00	16.70	4	304	1.31%
2019/02/26	2	16.90	0	0.00	16.90	2	296	0.67%
2019/02/25	7	16.95	0	0.00	16.95	7	294	2.38%
2019/02/22	6	16.78	0	0.00	16.80	6	289	2.07%
2019/02/21	11	16.97	0	0.00	16.95	11	279	3.94%
2019/02/20	26	16.95	0	0.00	17.10	26	267	9.72%
2019/02/19	7	16.32	0	0.00	16.35	7	227	3.08%
2019/02/18	3	16.30	0	0.00	16.25	3	222	1.35%
2019/02/15	9	16.30	0	0.00	16.30	9	218	4.12%
2019/02/14	5	16.20	0	0.00	16.10	5	211	2.37%
2019/02/13	12	15.93	0	0.00	16.00	12	203	5.90%
2019/02/12	8	15.93	0	0.00	15.95	8	194	4.10%
2019/02/11	1	16.10	0	0.00	16.10	1	185	0.54%
2019/01/29	3	16.05	0	0.00	16.20	3	185	1.62%
2019/01/28	1	16.10	0	0.00	16.20	1	182	0.55%
2019/01/25	2	16.18	0	0.00	16.15	2	185	1.08%
2019/01/24	1	16.20	0	0.00	16.20	1	185	0.54%
2019/01/21	1	16.20	0	0.00	16.10	1	196	0.51%
2019/01/18	2	16.13	0	0.00	16.10	2	198	1.01%
2019/01/17	3	16.17	0	0.00	16.20	3	208	1.44%
2019/01/16	1	15.95	0	0.00	16.00	1	207	0.48%
2019/01/15	1	15.90	0	0.00	15.80	1	212	0.47%
2019/01/14	1	15.90	36	15.88	16.00	-35	214	-16.33%
2019/01/11	1	16.00	47	15.99	16.00	-46	234	-19.62%
2019/01/10	0	0.00	29	16.05	16.10	-29	237	-12.19%
2019/01/09	2	16.15	0	0.00	16.10	2	241	0.83%
2019/01/07	2	15.98	0	0.00	16.05	2	249	0.80%
2019/01/03	1	16.10	0	0.00	16.05	1	284	0.35%
2019/01/02	1	16.10	0	0.00	16.00	1	286	0.35%
2018/12/28	3	16.12	0	0.00	16.25	3	288	1.04%
2018/12/27	2	15.83	0	0.00	15.95	2	291	0.69%
2018/12/26	1	15.75	0	0.00	15.75	1	296	0.34%
2018/12/25	2	15.60	0	0.00	15.75	2	298	0.67%
2018/12/24	1	15.70	0	0.00	15.75	1	296	0.34%
2018/12/21	2	15.38	67	15.54	15.85	-65	301	-21.59%
2018/12/20	2	15.60	0	0.00	15.50	2	304	0.66%
2018/12/19	1	15.75	0	0.00	15.75	1	303	0.33%
2018/12/18	1	15.75	0	0.00	15.70	1	304	0.33%
2018/12/14	1	15.95	0	0.00	15.90	1	309	0.32%
2018/12/12	1	16.00	0	0.00	15.95	1	322	0.31%
2018/12/10	1	15.85	0	0.00	15.75	1	345	0.29%
2018/12/07	2	15.93	0	0.00	15.90	2	350	0.57%
2018/12/06	2	16.03	0	0.00	15.90	2	355	0.56%
2018/12/05	1	16.25	0	0.00	16.25	1	356	0.28%
2018/12/04	2	16.38	0	0.00	16.40	2	368	0.54%
2018/12/03	5	16.32	0	0.00	16.35	5	376	1.33%
2018/11/30	1	16.25	65	16.16	16.15	-64	374	-17.10%
2018/11/29	2	16.25	0	0.00	16.25	2	374	0.53%
2018/11/28	1	16.15	0	0.00	16.15	1	374	0.27%
2018/11/26	1	16.10	6	16.10	16.10	-5	396	-1.26%
2018/11/23	1	16.00	0	0.00	16.00	1	398	0.25%
2018/11/22	1	16.00	0	0.00	16.00	1	400	0.25%
2018/11/21	5	16.00	0	0.00	15.95	5	402	1.24%
2018/11/20	2	16.05	2	16.05	16.05	0	420	0.00%
2018/11/19	5	16.15	0	0.00	16.15	5	429	1.16%
2018/11/16	2	16.03	27	15.99	16.05	-25	452	-5.52%
2018/11/15	1	15.80	3	15.90	15.95	-2	455	-0.44%
2018/11/14	1	15.90	0	0.00	15.80	1	458	0.22%
2018/11/13	6	15.92	0	0.00	16.00	6	460	1.30%
2018/11/12	44	16.00	0	0.00	16.00	44	461	9.54%
2018/11/09	25	16.18	1	16.25	16.15	24	461	5.20%
2018/11/08	8	16.21	0	0.00	16.30	8	463	1.73%
2018/11/07	3	15.98	0	0.00	16.10	3	463	0.65%
2018/11/06	3	15.92	2	15.90	15.95	1	474	0.21%
2018/11/05	3	15.85	11	15.85	15.95	-8	475	-1.68%
2018/11/02	5	15.90	0	0.00	15.95	5	475	1.05%
2018/11/01	2	15.60	0	0.00	15.65	2	497	0.40%
2018/10/30	1	15.20	0	0.00	15.30	1	502	0.20%
2018/10/29	1	15.30	0	0.00	15.30	1	499	0.20%
2018/10/26	3	15.42	0	0.00	15.50	3	501	0.60%
2018/10/25	4	15.59	12	15.51	15.45	-8	502	-1.59%
2018/10/24	5	16.00	0	0.00	16.00	5	493	1.01%
2018/10/23	9	16.02	0	0.00	16.00	9	493	1.82%
2018/10/22	7	16.26	0	0.00	16.25	7	489	1.43%
2018/10/19	147	16.32	0	0.00	16.40	147	487	30.15%	大買/鉅額交易
2018/10/18	3	16.20	23	16.15	16.15	-20	467	-4.28%
2018/10/16	1	16.25	12	16.31	16.35	-11	499	-2.20%
2018/10/15	5	16.26	10	16.26	16.25	-5	502	-0.99%
2018/10/12	4	16.24	24	16.18	16.25	-20	496	-4.03%
2018/10/11	10	16.12	61	16.27	16.05	-51	493	-10.34%
2018/10/09	0	0.00	28	17.34	17.30	-28	467	-6.00%
2018/10/05	0	0.00	18	17.52	17.40	-18	463	-3.88%
2018/10/04	4	17.75	19	17.63	17.60	-15	458	-3.27%
2018/10/03	1	17.70	20	17.71	17.60	-19	469	-4.05%
2018/10/02	0	0.00	13	17.76	17.75	-13	467	-2.78%
2018/10/01	5	17.84	1	17.85	17.90	4	467	0.86%
2018/09/28	1	17.85	8	17.78	17.80	-7	469	-1.49%
2018/09/27	2	17.83	5	17.84	17.85	-3	470	-0.64%
2018/09/26	0	0.00	1	17.80	17.85	-1	479	-0.21%
2018/09/25	4	17.88	0.3	17.85	17.95	3.7	490	0.75%
2018/09/21	10	17.87	0	0.00	17.80	10	493	2.03%
2018/09/20	0	0.00	20	17.86	17.80	-20	498	-4.01%
2018/09/19	7	17.99	3	17.93	17.95	4	499	0.80%
2018/09/18	16	17.97	5	17.94	17.90	11	497	2.21%
2018/09/17	10	17.90	5	18.00	17.80	5	493	1.01%
2018/09/14	27	17.99	1	18.05	18.05	26	495	5.25%
2018/09/13	15	17.66	0	0.00	17.65	15	483	3.10%
2018/09/12	10	17.48	0	0.00	17.45	10	485	2.06%
2018/09/11	6	17.55	0	0.00	17.55	6	488	1.23%
2018/09/10	14	17.54	7	17.43	17.40	7	506	1.38%
2018/09/07	8	18.04	1	17.90	17.90	7	514	1.36%
2018/09/06	3	18.38	0	0.00	18.35	3	519	0.58%
2018/09/05	7	18.51	1	18.45	18.50	6	563	1.07%
2018/09/04	5	18.50	1	18.50	18.50	4	575	0.70%
2018/09/03	18	18.54	2	18.50	18.50	16	581	2.75%
2018/08/31	44	18.34	0	0.00	18.35	44	599	7.34%
2018/08/30	4	18.20	0	0.00	18.20	4	613	0.65%
2018/08/29	2	18.28	0	0.00	18.20	2	618	0.32%
2018/08/28	8	18.29	0	0.00	18.30	8	622	1.29%
2018/08/27	6	18.33	0	0.00	18.25	6	632	0.95%
2018/08/24	5	18.22	0	0.00	18.25	5	708	0.71%
2018/08/23	2	18.15	0	0.00	18.25	2	731	0.27%
2018/08/14	0	0.00	3	17.58	17.50	-3	760	-0.39%
2018/08/13	0	0.00	4	17.55	17.45	-4	776	-0.52%
2018/08/08	30	18.05	0	0.00	18.05	30	888	3.38%
2018/08/07	0	0.00	30	17.83	17.80	-30	905	-3.31%
2018/08/06	5	17.96	0	0.00	17.95	5	905	0.55%
2018/08/03	1	18.00	1	18.00	18.05	0	908	0.00%
2018/08/02	0	0.00	7	18.01	17.95	-7	912	-0.77%
2018/08/01	3	18.23	8	18.16	18.25	-5	913	-0.55%
2018/07/30	0	0.00	4	18.08	18.10	-4	957	-0.42%
2018/07/26	2	18.15	5	18.21	18.30	-3	959	-0.31%
2018/07/25	2	18.20	0	0.00	18.20	2	960	0.21%
2018/07/24	2	18.30	0	0.00	18.20	2	966	0.21%
2018/07/23	6	18.40	0	0.00	18.40	6	1,006	0.60%
2018/07/20	8	17.91	3	17.82	17.95	5	974	0.51%
2018/07/19	3	17.92	0	0.00	17.80	3	970	0.31%
2018/07/18	3	17.93	4	17.94	17.80	-1	974	-0.10%
2018/07/17	4	18.03	7	18.01	17.95	-3	973	-0.31%
2018/07/16	5	18.12	0	0.00	18.15	5	979	0.51%
2018/07/13	0	0.00	12	18.09	18.05	-12	981	-1.22%
2018/07/12	0	0.00	10	18.21	18.15	-10	981	-1.02%
2018/07/11	0	0.00	7	18.19	18.25	-7	983	-0.71%
2018/07/10	12	17.98	2	17.95	17.90	10	972	1.03%
2018/07/09	12	17.81	6	17.83	18.00	6	976	0.61%
2018/07/06	0	0.00	6	17.58	17.60	-6	994	-0.60%
2018/07/04	6	18.23	13	18.28	18.20	-7	994	-0.70%
2018/07/03	1	18.30	0	0.00	18.25	1	986	0.10%
2018/07/02	0	0.00	12	18.56	18.55	-12	978	-1.23%
2018/06/29	6	18.63	3	18.67	18.60	3	976	0.31%
2018/06/28	7	18.61	0	0.00	18.55	7	973	0.72%
2018/06/27	14	18.55	0	0.00	18.45	14	974	1.44%
2018/06/26	6	18.49	1	18.55	18.55	5	977	0.51%
2018/06/25	8	18.57	0	0.00	18.55	8	973	0.82%
2018/06/21	2	18.55	0	0.00	18.55	2	974	0.21%
2018/06/20	0	0.00	8	18.61	18.60	-8	972	-0.82%
2018/06/19	20	18.80	3	18.80	18.65	17	1,013	1.68%
2018/06/15	34	19.05	11	19.20	19.05	23	995	2.31%
2018/06/14	0	0.00	17	19.41	19.30	-17	976	-1.74%
2018/06/13	17	19.43	4	19.59	19.60	13	963	1.35%
2018/06/12	4	19.15	10	19.19	19.25	-6	928	-0.65%
2018/06/11	1	19.15	0	0.00	19.10	1	922	0.11%
2018/06/08	115	19.14	6	19.25	19.05	109	955	11.41%	大買/鉅額交易
2018/06/07	3	19.15	12	19.12	19.05	-9	926	-0.97%
2018/06/06	12	19.13	12	19.06	18.95	0	911	0.00%
2018/06/05	2	19.25	21	19.20	19.10	-19	917	-2.07%
2018/06/04	0	0.00	15	19.09	19.20	-15	915	-1.64%
2018/06/01	10	19.50	8	19.50	19.30	2	906	0.22%
2018/05/31	575	19.10	18	18.96	19.30	557	815	68.32%	大買/鉅額交易
2018/05/30	0	0.00	10	18.58	18.65	-10	788	-1.27%
2018/05/29	21	18.80	0	0.00	18.80	21	782	2.68%
2018/05/28	22	18.93	9	18.92	18.85	13	790	1.64%
2018/05/25	3	18.97	12	19.05	18.85	-9	787	-1.14%
2018/05/24	2	18.90	11	18.76	18.90	-9	776	-1.16%
2018/05/23	5	18.69	5	18.70	18.75	0	771	0.00%
2018/05/22	3	18.80	15	18.75	18.75	-12	771	-1.56%
2018/05/18	0	0.00	15	18.94	18.90	-15	773	-1.94%
2018/05/16	5	18.31	5	18.31	18.30	0	676	0.00%
2018/05/15	34	18.29	0	0.00	18.30	34	679	5.00%
2018/05/14	1	18.00	0	0.00	17.95	1	674	0.15%
2018/05/11	2	17.98	0	0.00	17.95	2	675	0.30%
2018/05/10	0	0.00	5	18.03	17.95	-5	677	-0.74%
2018/05/04	4	17.89	0	0.00	17.90	4	670	0.60%
2018/05/03	2	17.95	0	0.00	17.85	2	684	0.29%
2018/04/30	17	18.00	0	0.00	17.95	17	700	2.43%
2018/04/27	7	17.85	45	17.76	17.85	-38	706	-5.38%
2018/04/26	2	17.75	1	17.80	17.60	1	687	0.15%
2018/04/25	3	17.67	0	0.00	17.75	3	719	0.42%
2018/04/23	1	18.05	0	0.00	18.05	1	744	0.13%
2018/04/20	1	18.05	0	0.00	18.10	1	757	0.13%
2018/04/12	9	18.04	1	18.00	18.10	8	811	0.99%
2018/04/11	9	17.98	0	0.00	18.00	9	808	1.11%
2018/04/10	8	17.91	66	17.87	17.85	-58	838	-6.92%
2018/04/09	5	17.74	1	17.80	17.80	4	914	0.44%
2018/04/03	0	0.00	11	17.60	17.70	-11	987	-1.11%
2018/04/02	4	17.70	0	0.00	17.70	4	997	0.40%
2018/03/30	1	17.70	0	0.00	17.80	1	1,022	0.10%
2018/03/28	2	17.75	11	17.72	17.70	-9	1,041	-0.86%
2018/03/27	0	0.00	5	17.80	17.75	-5	1,052	-0.47%
2018/03/26	0	0.00	36	17.77	17.75	-36	1,057	-3.40%
2018/03/23	0	0.00	9	17.81	17.85	-9	1,058	-0.85%
2018/03/22	0	0.00	5	18.06	18.10	-5	1,060	-0.47%
2018/03/21	0	0.00	1	17.95	17.95	-1	1,050	-0.10%
2018/03/16	65	18.15	0	0.00	18.15	65	1,081	6.01%
2018/03/12	0	0.00	2	17.73	17.80	-2	1,085	-0.18%
2018/03/08	0	0.00	1	17.65	17.80	-1	1,086	-0.09%
2018/03/07	1	17.75	3	17.75	17.60	-2	1,086	-0.18%
2018/03/06	7	17.85	0	0.00	17.75	7	1,088	0.64%
2018/03/05	3	17.75	11	17.78	17.80	-8	1,094	-0.73%
2018/03/02	0	0.00	22	17.88	17.80	-22	1,101	-2.00%
2018/03/01	1	17.95	14	17.97	18.10	-13	1,098	-1.18%
2018/02/27	1	17.85	0	0.00	17.85	1	1,091	0.09%
2018/02/26	4	17.80	0	0.00	17.85	4	1,085	0.37%
2018/02/23	13	17.66	0	0.00	17.70	13	1,092	1.19%
2018/02/22	0	0.00	1	17.55	17.55	-1	1,095	-0.09%
2018/02/21	0	0.00	2	17.30	17.60	-2	1,093	-0.18%
2018/02/12	0	0.00	2	17.08	17.05	-2	1,076	-0.19%
2018/02/07	0	0.00	1	17.50	17.30	-1	1,064	-0.09%
2018/02/02	2	18.55	0	0.00	18.45	2	1,032	0.19%
2018/02/01	2	18.50	0	0.00	18.60	2	1,032	0.19%
2018/01/30	2	18.53	0	0.00	18.60	2	1,012	0.20%
2018/01/29	10	18.59	0	0.00	18.55	10	1,004	1.00%
2018/01/26	0	0.00	1	18.55	18.60	-1	1,005	-0.10%
2018/01/23	1	18.90	5	18.89	18.85	-4	985	-0.41%
2018/01/22	20	19.02	14	18.77	19.10	6	984	0.61%
2018/01/15	0	0.00	1	19.20	19.20	-1	1,025	-0.10%
2018/01/09	0	0.00	15	19.78	19.70	-15	1,059	-1.42%
2018/01/04	13	19.80	18	19.76	19.85	-5	1,013	-0.49%
2018/01/03	0	0.00	26	19.85	19.85	-26	987	-2.63%
2018/01/02	0	0.00	27	19.63	19.55	-27	906	-2.98%