興農 (1712)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
519張
產業
上市化學類股▲0.90%
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	45.79	4	45.85	45.70	3	565	0.53%
2024/12/02	7	45.64	0	0.00	45.60	7	563	1.24%
2024/11/29	2	45.22	0	0.00	45.25	2	574	0.35%
2024/11/28	0	0.00	11	44.96	45.05	-11	591	-1.86%
2024/11/27	2	45.53	2	45.35	45.35	0	590	0.00%
2024/11/26	11	45.57	2	45.05	45.45	9	585	1.54%
2024/11/25	5	45.06	4	44.90	44.90	1	578	0.17%
2024/11/22	6	44.24	7.3	44.20	44.50	-1.3	566	-0.23%
2024/11/21	0	0.00	6	43.78	43.95	-6	569	-1.05%
2024/11/20	7	43.81	2	43.80	43.80	5	578	0.86%
2024/11/19	2	43.80	1	43.75	43.90	1	579	0.17%
2024/11/18	3	43.80	9	43.72	43.60	-6	580	-1.03%
2024/11/15	12	43.66	7	43.65	43.60	5	587	0.85%
2024/11/14	82	43.50	2	43.38	43.70	80	592	13.51%
2024/11/13	41	43.46	8	43.41	43.15	33	603	5.47%
2024/11/12	21	44.22	57	44.21	44.00	-36	598	-6.01%
2024/11/11	24	43.22	9	45.89	48.00	15	576	2.60%
2024/11/08	4	43.65	56.1	43.55	43.80	-52.1	571	-9.13%
2024/11/07	8	43.22	2	42.95	43.10	6	563	1.06%
2024/11/06	22	43.09	0	0.00	42.85	22	560	3.92%
2024/11/05	4	43.10	6	43.03	42.95	-2	562	-0.36%
2024/11/04	8	43.08	10	43.11	43.20	-2	579	-0.35%
2024/11/01	24	42.15	4	42.48	42.90	20	597	3.35%
2024/10/30	12	41.76	0	0.00	41.80	12	601	1.99%
2024/10/29	9	41.72	58	41.75	41.55	-49	612	-8.00%
2024/10/28	7	42.05	14	42.04	42.00	-7	615	-1.14%
2024/10/25	16	42.03	9	42.03	42.00	7	628	1.11%
2024/10/24	1	42.05	106	42.01	41.95	-105	658	-15.95%	大賣/鉅額交易
2024/10/23	38	42.17	19	42.13	42.10	19	698	2.72%
2024/10/22	21	42.26	4	42.30	42.25	17	752	2.26%
2024/10/21	52	42.32	7	42.28	42.40	45	833	5.40%
2024/10/18	0	0.00	18	42.06	42.10	-18	835	-2.15%
2024/10/17	31	42.27	8	42.30	42.20	23	841	2.73%
2024/10/16	1	42.05	579	42.53	42.60	-578	845	-68.39%	大賣/鉅額交易
2024/10/15	9	42.12	122.1	42.05	42.15	-113.1	820	-13.79%	大賣/鉅額交易
2024/10/14	2	42.60	239	42.20	42.00	-237	820	-28.90%	大賣/鉅額交易
2024/10/11	3	42.93	75	42.94	42.85	-72	812	-8.86%
2024/10/09	16	43.08	21	43.06	43.05	-5	821	-0.61%
2024/10/08	10	43.23	34	43.28	43.30	-24	825	-2.91%
2024/10/07	185	43.73	3	43.85	43.85	182	834	21.81%	大買/鉅額交易
2024/10/04	4	43.15	18	43.14	43.30	-14	838	-1.67%
2024/10/01	0	0.00	59	42.94	43.05	-59	842	-7.00%
2024/09/30	1.3	42.91	27	42.89	42.95	-25.7	852	-3.01%
2024/09/27	0	0.00	95	42.96	43.00	-95	880	-10.79%
2024/09/26	10	42.99	63	42.80	42.80	-53	901	-5.88%
2024/09/25	12	43.15	67	43.09	42.90	-55	923	-5.96%
2024/09/24	0	0.00	16	42.94	43.00	-16	943	-1.70%
2024/09/23	0	0.00	37	42.97	42.80	-37	963	-3.84%
2024/09/20	5	43.23	25	43.15	43.25	-20	972	-2.06%
2024/09/19	1	43.15	23	43.07	43.20	-22	981	-2.24%
2024/09/18	7	43.14	54	43.15	43.15	-47	989	-4.75%
2024/09/16	6	43.50	1	43.40	43.55	5	1,003	0.50%
2024/09/13	0	0.00	42	42.68	42.70	-42	1,011	-4.15%
2024/09/12	3	42.58	11	42.55	42.45	-8	1,022	-0.78%
2024/09/11	0	0.00	11	42.08	42.15	-11	1,028	-1.07%
2024/09/10	183	42.13	29	42.06	42.10	154	1,036	14.86%	大買/鉅額交易
2024/09/09	2	42.05	6	41.92	41.95	-4	1,038	-0.39%
2024/09/06	0	0.00	6	42.06	42.35	-6	1,051	-0.57%
2024/09/05	12	41.90	6	42.00	41.75	6	1,063	0.56%
2024/09/04	0	0.00	18.1	41.76	41.90	-18.1	1,096	-1.65%
2024/09/03	1	42.80	0	0.00	42.70	1	1,108	0.09%
2024/09/02	17	43.33	135	43.15	42.85	-118	1,118	-10.55%	大賣/鉅額交易
2024/08/30	0	0.00	34	44.03	44.30	-34	1,136	-2.99%
2024/08/29	0	0.00	26	43.35	43.30	-26	1,133	-2.29%
2024/08/28	0	0.00	13	43.68	43.60	-13	1,136	-1.14%
2024/08/27	2	43.60	31	43.16	43.45	-29	1,148	-2.52%
2024/08/26	0	0.00	44	43.11	43.00	-44	1,146	-3.84%
2024/08/23	33	43.28	41	43.28	43.20	-8	1,144	-0.70%
2024/08/22	24	43.07	12	43.23	43.40	12	1,145	1.05%
2024/08/21	0	0.00	62	42.31	42.20	-62	1,139	-5.44%
2024/08/20	0	0.00	24	42.44	42.30	-24	1,138	-2.11%
2024/08/19	2	42.15	45	42.16	42.10	-43	1,142	-3.76%
2024/08/16	0	0.00	15	42.64	42.55	-15	1,138	-1.32%
2024/08/15	1	43.10	41	42.71	42.55	-40	1,142	-3.50%
2024/08/14	0	43.70	45	43.56	43.45	-45	1,132	-3.97%
2024/08/13	4	43.53	30	43.61	43.50	-26	1,139	-2.28%
2024/08/12	13.4	43.53	21	43.53	43.45	-7.6	1,159	-0.65%
2024/08/09	80	44.01	3	44.35	43.90	77	1,164	6.61%
2024/08/08	9	43.57	0	0.00	43.35	9	1,169	0.77%
2024/08/07	3	44.20	5	44.14	44.25	-2	1,168	-0.17%
2024/08/06	28	43.64	45	43.48	43.85	-17	1,165	-1.46%
2024/08/05	48	43.88	2	43.63	43.50	46	1,147	4.01%
2024/08/02	13	45.87	14	45.59	45.60	-1	1,123	-0.09%
2024/08/01	15.2	46.45	3	46.43	46.70	12.2	1,118	1.09%
2024/07/31	239	46.02	11.1	46.00	45.80	227.9	1,122	20.30%	大買/鉅額交易
2024/07/30	129	45.74	55	45.90	45.60	74	1,124	6.58%	大買/
2024/07/29	173	46.41	56	46.59	46.60	117	1,140	10.26%	大買/鉅額交易
2024/07/26	138	45.68	78	45.46	46.00	60	1,157	5.19%	大買/
2024/07/23	9	47.54	42	47.30	47.80	-33	1,137	-2.90%
2024/07/22	113	46.47	55	46.50	47.00	58	1,084	5.35%	大買/
2024/07/19	6	44.30	39	44.01	43.90	-33	1,014	-3.25%
2024/07/18	0	0.00	64.2	44.50	44.90	-64.2	1,026	-6.25%
2024/07/17	1	44.35	39	44.36	44.20	-38	1,038	-3.66%
2024/07/16	16	43.97	15	43.85	43.90	1	1,051	0.10%
2024/07/15	0	0.00	51	43.76	43.85	-51	1,068	-4.77%
2024/07/12	0	0.00	5	43.70	43.70	-5	1,083	-0.46%
2024/07/11	0	0.00	23	44.06	44.10	-23	1,093	-2.10%
2024/07/10	0	0.00	16	44.06	44.00	-16	1,093	-1.46%
2024/07/09	0	0.00	21	44.26	44.25	-21	1,098	-1.91%
2024/07/08	13	44.86	4	45.09	44.80	9	1,092	0.82%
2024/07/05	52	45.54	2	45.40	45.65	50	1,084	4.61%
2024/07/04	16	45.02	10	45.07	45.25	6	1,077	0.56%
2024/07/03	43	44.59	1	45.30	44.70	42	1,073	3.91%
2024/07/02	24	44.72	0	0.00	44.55	24	1,048	2.29%
2024/07/01	65	44.40	11	44.48	44.60	54	1,027	5.25%
2024/06/28	55	44.03	0	0.00	44.00	55	1,004	5.48%
2024/06/27	106	44.08	5	44.46	43.95	101	984	10.26%	大買/鉅額交易
2024/06/26	53	44.58	1	44.45	44.35	52	968	5.37%
2024/06/25	34	44.34	1	44.35	44.05	33	963	3.42%
2024/06/24	2	44.30	2	44.23	43.95	0	958	0.00%
2024/06/21	49	43.90	22	43.88	44.00	27	958	2.82%
2024/06/20	8	42.90	8	42.98	43.55	0	952	0.00%
2024/06/19	8	42.84	23	42.94	42.95	-15	951	-1.58%
2024/06/18	16	42.49	0	0.00	42.35	16	960	1.67%
2024/06/17	8	42.31	14	42.15	42.25	-6	985	-0.61%
2024/06/14	27	42.64	1	42.75	42.60	26	989	2.63%
2024/06/13	67	42.93	0	0.00	42.85	67	996	6.72%
2024/06/12	31	43.56	2	43.65	43.35	29	1,009	2.87%
2024/06/11	211	43.36	5	43.17	43.10	206	1,104	18.65%	大買/鉅額交易
2024/06/07	15	42.32	0	0.00	42.50	15	1,125	1.33%
2024/06/06	44	41.81	0	0.00	41.65	44	1,128	3.90%
2024/06/05	29	41.74	29	41.66	41.70	0	1,142	0.00%
2024/06/04	39	41.50	29	41.47	41.60	10	1,139	0.88%
2024/06/03	2	41.08	27	41.16	41.00	-25	1,160	-2.15%
2024/05/31	9	41.00	9	41.30	41.30	0	1,186	0.00%
2024/05/30	7	40.50	16	40.67	40.65	-9	1,202	-0.75%
2024/05/29	17	40.60	18	40.56	40.60	-1	1,238	-0.08%
2024/05/28	25	40.79	22	40.82	40.90	3	1,263	0.24%
2024/05/27	1	40.25	11	40.47	40.40	-10	1,298	-0.77%
2024/05/24	4.7	40.48	2	40.43	40.45	2.7	1,332	0.20%
2024/05/23	6	40.34	39	40.34	40.25	-33	1,417	-2.33%
2024/05/22	0	0.00	14	40.86	40.85	-14	1,418	-0.99%
2024/05/21	11	40.80	4	40.73	40.75	7	1,422	0.49%
2024/05/20	15	41.19	0	0.00	41.10	15	1,423	1.05%
2024/05/17	171	41.46	7	41.40	41.40	164	1,429	11.47%	大買/鉅額交易
2024/05/16	194	41.96	1	42.00	42.00	193	1,439	13.41%	大買/鉅額交易
2024/05/15	23	41.79	24	42.13	41.70	-1	1,435	-0.07%
2024/05/14	79	41.64	0	0.00	41.80	79	1,428	5.53%
2024/05/13	41	41.29	4	41.05	41.50	37	1,416	2.61%
2024/05/10	21	40.84	0	0.00	41.00	21	1,412	1.49%
2024/05/09	64	40.87	0	0.00	40.75	64	1,413	4.53%
2024/05/08	105	40.98	36	40.93	40.95	69	1,411	4.89%	大買/
2024/05/07	40	41.32	0	0.00	41.25	40	1,409	2.84%
2024/05/06	69	41.31	1	41.20	41.35	68	1,406	4.83%
2024/05/03	4	40.99	26	40.91	40.95	-22	1,397	-1.57%
2024/05/02	199	41.23	2	41.20	41.40	197	1,385	14.22%	大買/鉅額交易
2024/04/30	78	40.62	101	40.61	40.60	-23	1,356	-1.70%	大賣/
2024/04/29	69	40.20	1	40.20	40.40	68	1,309	5.19%
2024/04/26	43.7	39.70	1	39.65	39.70	42.7	1,286	3.32%
2024/04/25	84	39.72	4	39.69	39.85	80	1,279	6.25%
2024/04/24	114	39.76	5	39.64	39.60	109	1,271	8.58%	大買/鉅額交易
2024/04/23	11	39.49	22	39.45	39.60	-11	1,262	-0.87%
2024/04/22	89	39.40	9	39.55	39.55	80	1,249	6.40%
2024/04/19	7	39.39	19	39.33	39.05	-12	1,238	-0.97%
2024/04/18	39	39.62	20	39.87	40.00	19	1,216	1.56%
2024/04/17	56	39.31	8	39.24	39.20	48	1,199	4.00%
2024/04/16	7	38.83	104.8	38.74	38.70	-97.8	1,184	-8.25%	大賣/
2024/04/15	44	39.18	22	39.11	39.15	22	1,174	1.87%
2024/04/12	23	39.15	6	39.16	39.05	17	1,163	1.46%
2024/04/11	25	38.90	2	38.80	38.80	23	1,158	1.99%
2024/04/10	13	39.06	0	0.00	38.90	13	1,156	1.12%
2024/04/09	16	38.85	3	38.85	39.00	13	1,156	1.12%
2024/04/08	5	38.86	1	38.80	38.80	4	1,151	0.35%
2024/04/03	82	39.09	0	0.00	38.90	82	1,149	7.14%
2024/04/02	19	38.86	0	0.00	38.95	19	1,151	1.65%
2024/04/01	62	38.81	5	38.78	38.90	57	1,160	4.91%
2024/03/29	6.1	38.77	1	38.75	38.70	5.1	1,157	0.44%
2024/03/28	19	39.10	1	38.90	39.10	18	1,153	1.56%
2024/03/27	30	38.58	38	38.64	38.80	-8	1,147	-0.70%
2024/03/26	6	38.48	2	38.53	38.45	4	1,143	0.35%
2024/03/25	17.1	38.60	30	38.56	38.65	-12.9	1,139	-1.13%
2024/03/22	7	38.93	26	38.80	38.65	-19	1,137	-1.67%
2024/03/21	15.1	39.28	5	39.19	39.20	10.1	1,127	0.90%
2024/03/20	691	39.64	0	0.00	39.65	691	1,122	61.54%	大買/鉅額交易
2024/03/19	93	39.12	0	0.00	38.95	93	1,105	8.42%
2024/03/18	254	39.17	17	39.05	39.05	237	1,098	21.57%	大買/鉅額交易
2024/03/15	48	38.78	219	38.75	38.80	-171	1,087	-15.73%	大賣/鉅額交易
2024/03/14	134	38.39	494	38.44	38.50	-360	1,063	-33.86%	大買/大賣/鉅額交易
2024/03/13	63	41.90	6	42.00	42.00	57	957	5.95%
2024/03/12	94	42.10	1	41.95	42.10	93	899	10.33%
2024/03/11	88	41.95	6	41.97	41.90	82	870	9.43%
2024/03/08	228	41.95	0	0.00	41.95	228	850	26.82%	大買/鉅額交易
2024/03/07	3	42.08	5	42.11	41.95	-2	827	-0.24%
2024/03/06	4	42.08	12	42.04	42.20	-8	798	-1.00%
2024/03/05	53	41.95	3	42.00	42.10	50	785	6.37%
2024/03/04	5	41.50	1	41.60	41.60	4	758	0.53%
2024/03/01	10	42.02	59	41.98	41.90	-49	723	-6.77%
2024/02/29	61	42.09	7	41.91	42.20	54	700	7.71%
2024/02/27	27	41.86	17	41.91	41.80	10	657	1.52%
2024/02/26	310	41.76	16	41.48	41.80	294	623	47.17%	大買/鉅額交易
2024/02/23	16	39.88	45	39.88	39.80	-29	543	-5.33%
2024/02/22	26	39.85	0	0.00	39.90	26	539	4.82%
2024/02/21	24	39.86	0	0.00	39.85	24	532	4.50%
2024/02/20	35	39.71	0	0.00	39.30	35	525	6.66%
2024/02/19	93	39.83	0	0.00	39.90	93	513	18.12%
2024/02/16	6	39.03	5	39.15	39.15	1	502	0.20%
2024/02/05	1	38.70	47	38.68	38.60	-46	484	-9.50%
2024/02/02	4	38.63	31	38.64	38.50	-27	483	-5.58%
2024/02/01	17	38.73	51	38.75	38.65	-34	488	-6.96%
2024/01/31	21	38.75	23	38.77	38.60	-2	502	-0.40%
2024/01/30	5	38.79	22	38.84	38.60	-17	503	-3.38%
2024/01/29	34	38.82	1	38.80	38.80	33	515	6.40%
2024/01/26	18	38.79	1	38.85	38.85	17	517	3.28%
2024/01/25	39	38.66	0	0.00	38.70	39	536	7.27%
2024/01/24	12	38.48	0	0.00	38.35	12	548	2.19%
2024/01/23	14	38.24	0	0.00	38.30	14	565	2.48%
2024/01/22	9	38.13	0	0.00	38.10	9	568	1.58%
2024/01/19	14	38.19	0	0.00	38.15	14	576	2.43%
2024/01/18	8	38.11	0	0.00	38.15	8	588	1.36%
2024/01/17	29	38.23	6	38.16	38.10	23	590	3.89%
2024/01/16	11	38.46	9	38.39	38.45	2	585	0.34%
2024/01/15	26	38.50	0	0.00	38.70	26	584	4.45%
2024/01/12	20	38.17	0	0.00	38.20	20	590	3.39%
2024/01/11	5	38.13	0	0.00	38.25	5	617	0.81%
2024/01/10	16	38.03	0	0.00	38.05	16	718	2.23%
2024/01/09	13	38.12	0	0.00	38.10	13	742	1.75%
2024/01/08	0	0.00	20	38.19	38.20	-20	772	-2.59%
2024/01/05	16	38.16	15	38.20	38.30	1	796	0.13%
2024/01/04	1	38.10	22	38.09	38.15	-21	818	-2.57%
2024/01/03	5	38.21	20	38.14	38.15	-15	885	-1.69%
2024/01/02	20	38.47	3	38.47	38.50	17	882	1.93%
2023/12/29	0	0.00	5	38.43	38.45	-5	881	-0.57%
2023/12/28	5	38.47	6	38.49	38.55	-1	881	-0.11%
2023/12/27	10	38.51	43	38.53	38.45	-33	875	-3.77%
2023/12/26	7	38.09	2	38.30	38.35	5	869	0.58%
2023/12/25	5	38.10	0	0.00	38.05	5	875	0.57%
2023/12/22	0	0.00	9	38.16	38.30	-9	877	-1.03%
2023/12/21	7	38.21	24	38.20	38.20	-17	878	-1.94%
2023/12/20	16	38.38	0	0.00	38.50	16	883	1.81%
2023/12/19	15	38.21	3	38.33	38.10	12	880	1.36%
2023/12/18	38	38.81	0	0.00	38.80	38	884	4.30%
2023/12/15	5	39.00	0	0.00	38.85	5	892	0.56%
2023/12/14	106	38.50	0	0.00	38.65	106	890	11.91%	大買/鉅額交易
2023/12/13	7	38.21	14	38.23	38.25	-7	875	-0.80%
2023/12/12	28	37.99	0	0.00	38.10	28	880	3.18%
2023/12/11	12	37.98	1	37.90	37.95	11	882	1.25%
2023/12/08	16	37.77	0	0.00	37.85	16	881	1.81%
2023/12/07	7	37.81	0	0.00	37.60	7	881	0.79%
2023/12/06	4	38.13	2	38.13	38.10	2	883	0.23%
2023/12/05	22	38.09	0	0.00	38.20	22	882	2.49%
2023/12/04	44	37.72	0	0.00	37.80	44	881	4.99%
2023/12/01	38	37.64	0	0.00	37.55	38	882	4.30%
2023/11/30	3	37.67	0	0.00	37.80	3	885	0.34%
2023/11/29	13	37.44	0	0.00	37.40	13	881	1.48%
2023/11/28	11	37.30	9	37.24	37.30	2	894	0.22%
2023/11/27	2	37.30	3	37.27	37.15	-1	912	-0.11%
2023/11/24	5	37.40	0	0.00	37.45	5	910	0.55%
2023/11/22	7	37.38	0	0.00	37.50	7	917	0.76%
2023/11/21	13	37.44	0	0.00	37.45	13	910	1.43%
2023/11/20	13	37.23	0	0.00	37.25	13	906	1.43%
2023/11/17	6	37.34	0	0.00	37.20	6	903	0.66%
2023/11/15	12	37.30	0	0.00	37.35	12	906	1.32%
2023/11/14	13	36.95	0	0.00	37.05	13	900	1.44%
2023/11/10	5	36.80	14	36.72	36.65	-9	899	-1.00%
2023/11/09	16	36.73	292	36.80	36.65	-276	899	-30.68%	大賣/鉅額交易
2023/11/08	14	36.88	65	36.87	36.80	-51	904	-5.64%
2023/11/07	7	36.75	16	36.68	36.75	-9	896	-1.00%
2023/11/06	7	36.61	9	36.44	36.65	-2	897	-0.22%
2023/11/03	11	36.80	7	36.46	36.80	4	891	0.45%
2023/11/02	10	36.48	32	36.46	36.30	-22	887	-2.48%
2023/11/01	29	36.28	84	36.37	36.25	-55	866	-6.35%
2023/10/31	26	36.73	34	36.98	36.50	-8	856	-0.93%
2023/10/30	12	37.40	28	37.48	37.30	-16	851	-1.88%
2023/10/27	13	37.82	0	0.00	37.70	13	852	1.52%
2023/10/26	4	37.75	50	37.70	37.80	-46	849	-5.41%
2023/10/25	2	37.75	39	37.50	37.85	-37	843	-4.39%
2023/10/24	0	0.00	39	37.14	37.20	-39	843	-4.63%
2023/10/23	5	37.07	43	37.12	37.10	-38	853	-4.45%
2023/10/20	21	37.30	6	37.29	37.00	15	857	1.75%
2023/10/19	228	37.83	74	37.32	38.00	154	866	17.78%	大買/鉅額交易
2023/10/18	3,977	38.23	886	37.73	37.60	3,091	920	335.80%	大買/大賣/鉅額交易
2023/10/17	30	38.16	23	38.21	37.90	7	828	0.84%
2023/10/16	522	38.66	0	0.00	38.80	522	832	62.74%	大買/鉅額交易
2023/10/13	149	38.11	0	0.00	38.15	149	817	18.23%	大買/鉅額交易
2023/10/12	369	37.77	0	0.00	37.90	369	800	46.09%	大買/鉅額交易
2023/10/11	376	37.67	0	0.00	37.85	376	784	47.93%	大買/鉅額交易
2023/10/06	23	36.59	1	36.60	36.65	22	719	3.06%
2023/10/05	15	36.40	0	0.00	36.40	15	725	2.07%
2023/10/04	11	36.34	3	36.35	36.40	8	729	1.10%
2023/10/03	14	36.53	0	0.00	36.50	14	734	1.91%
2023/10/02	18	36.54	2	36.50	36.65	16	737	2.17%
2023/09/28	14	36.71	4	36.79	36.55	10	739	1.35%
2023/09/26	22	36.60	0	0.00	36.60	22	734	3.00%
2023/09/25	3	36.85	0	0.00	36.80	3	745	0.40%
2023/09/22	0	0.00	12	36.53	36.65	-12	741	-1.62%
2023/09/21	0	0.00	39	36.65	36.75	-39	740	-5.26%
2023/09/20	31	37.18	2	37.10	37.10	29	731	3.96%
2023/09/19	10	36.98	0	0.00	37.05	10	726	1.38%
2023/09/18	2	36.53	7	36.45	36.65	-5	719	-0.70%
2023/09/15	0	0.00	14	36.56	36.50	-14	726	-1.93%
2023/09/14	1	36.50	0	0.00	36.50	1	720	0.14%
2023/09/13	20	36.61	2	36.65	36.65	18	716	2.51%
2023/09/11	7	36.85	10	36.83	36.90	-3	720	-0.42%
2023/09/08	12	36.79	0	0.00	36.80	12	724	1.66%
2023/09/07	15	36.69	12	36.63	36.80	3	723	0.41%
2023/09/06	11	36.42	35	36.45	36.50	-24	721	-3.33%
2023/09/05	104	36.50	0	0.00	36.35	104	717	14.50%	大買/鉅額交易
2023/09/04	32	36.84	0	0.00	36.60	32	711	4.50%
2023/09/01	30	36.44	0	0.00	36.55	30	702	4.27%
2023/08/31	17	36.15	1	36.50	36.50	16	688	2.32%
2023/08/30	0	0.00	1	35.95	36.00	-1	676	-0.15%
2023/08/29	31	35.54	16	35.75	35.95	15	686	2.19%
2023/08/28	34	35.89	20	35.83	35.95	14	682	2.05%
2023/08/25	12	35.58	0	0.00	35.55	12	680	1.76%
2023/08/24	2	35.53	0	0.00	35.50	2	681	0.29%
2023/08/23	16	35.45	0	0.00	35.50	16	683	2.34%
2023/08/22	0	0.00	31	35.44	35.45	-31	696	-4.45%
2023/08/21	25	36.06	79	35.84	35.70	-54	702	-7.69%
2023/08/18	42	35.60	1	35.75	35.75	41	702	5.84%
2023/08/17	45	35.28	34	35.27	35.30	11	702	1.57%
2023/08/16	33	35.17	85	35.18	35.15	-52	702	-7.40%
2023/08/15	31	35.43	54	35.31	35.50	-23	703	-3.27%
2023/08/14	18	35.11	139	35.15	35.20	-121	708	-17.07%	大賣/鉅額交易
2023/08/11	8	35.67	140	35.54	35.45	-132	699	-18.88%	大賣/鉅額交易
2023/08/10	1	35.65	46	35.67	35.65	-45	705	-6.37%
2023/08/09	0	0.00	41	35.75	35.80	-41	711	-5.76%
2023/08/08	2	35.93	19	35.93	35.90	-17	725	-2.34%
2023/08/07	26	36.04	2	36.00	36.15	24	754	3.18%
2023/08/04	10	36.02	9	35.96	35.85	1	759	0.13%
2023/08/02	111	36.78	36	36.36	36.15	75	764	9.81%	大買/
2023/08/01	18	36.37	31	36.29	36.35	-13	760	-1.71%
2023/07/31	51	36.31	0	0.00	36.25	51	760	6.71%
2023/07/28	45	36.35	9	36.31	36.25	36	764	4.71%
2023/07/27	13	36.50	0	0.00	36.40	13	760	1.71%
2023/07/26	103	36.35	117	36.23	36.45	-14	766	-1.83%	大買/大賣/
2023/07/25	14	36.39	15	36.14	36.00	-1	767	-0.13%
2023/07/24	5	36.23	78	35.99	36.30	-73	771	-9.46%
2023/07/21	51	37.08	99	37.06	36.80	-48	756	-6.34%
2023/07/20	95	36.35	0	0.00	36.30	95	706	13.44%
2023/07/19	92	36.39	98	36.25	36.00	-6	704	-0.85%
2023/07/18	67	35.99	26	35.83	36.00	41	690	5.93%
2023/07/17	68	35.70	11	35.69	35.90	57	701	8.12%
2023/07/14	26	35.47	7	35.46	35.50	19	718	2.64%
2023/07/13	36	35.63	6.4	35.63	35.45	29.6	728	4.06%
2023/07/12	5	35.47	4	35.43	35.50	1	741	0.13%
2023/07/11	0	0.00	10	35.32	35.30	-10	744	-1.34%
2023/07/10	10	35.48	15	35.42	35.40	-5	768	-0.65%
2023/07/07	0	0.00	35	35.46	35.50	-35	776	-4.51%
2023/07/06	1	35.70	9	35.66	35.70	-8	790	-1.01%
2023/07/05	2	35.88	13	35.83	35.75	-11	807	-1.36%
2023/07/04	3	35.85	5	35.92	35.90	-2	821	-0.24%
2023/07/03	54	35.81	56	35.91	36.00	-2	850	-0.24%
2023/06/30	38	35.60	6	35.59	35.65	32	865	3.70%
2023/06/29	15	35.41	7	35.41	35.40	8	887	0.90%
2023/06/28	4	35.25	4	35.29	35.35	0	907	0.00%
2023/06/27	1	35.30	99	35.32	35.25	-98	927	-10.57%
2023/06/26	1	35.30	85	35.24	35.30	-84	939	-8.94%
2023/06/21	0	0.00	31	35.40	35.45	-31	946	-3.28%
2023/06/19	0	0.00	1	35.75	35.70	-1	980	-0.10%
2023/06/16	7	35.81	0	0.00	35.90	7	1,027	0.68%
2023/06/15	3	35.72	0	0.00	35.75	3	1,074	0.28%
2023/06/14	2	35.70	87	35.63	35.80	-85	1,110	-7.65%
2023/06/13	10	35.86	0	0.00	35.90	10	1,248	0.80%
2023/06/12	1	35.55	3	35.60	35.55	-2	1,347	-0.15%
2023/06/09	24	35.90	14	35.91	35.90	10	1,390	0.72%
2023/06/08	7	35.72	14	35.76	35.75	-7	1,435	-0.49%
2023/06/07	2	35.85	7	35.88	35.75	-5	1,496	-0.33%
2023/06/06	117	35.85	2	35.83	35.90	115	1,533	7.50%	大買/鉅額交易
2023/06/05	16	35.62	10	35.82	35.70	6	1,576	0.38%
2023/06/02	0	0.00	33	35.40	35.25	-33	1,610	-2.05%
2023/06/01	1	35.45	68	35.40	35.45	-67	1,662	-4.03%
2023/05/31	3	35.32	5	35.30	35.35	-2	1,718	-0.12%
2023/05/30	8	35.30	6	35.30	35.25	2	1,785	0.11%
2023/05/29	0	0.00	3	35.22	35.25	-3	1,881	-0.16%
2023/05/26	0	0.00	57	35.18	35.15	-57	1,892	-3.01%
2023/05/25	0	0.00	111	35.59	35.50	-111	1,905	-5.82%	大賣/鉅額交易
2023/05/24	9	35.83	10	35.69	35.95	-1	1,909	-0.05%
2023/05/23	0	0.00	39	35.65	35.75	-39	1,918	-2.03%
2023/05/22	0	0.00	68	35.54	35.60	-68	1,936	-3.51%
2023/05/19	21	35.70	37	35.66	35.70	-16	1,934	-0.83%
2023/05/18	0	0.00	143	35.73	35.75	-143	1,937	-7.38%	大賣/鉅額交易
2023/05/17	3	35.50	58	35.36	35.50	-55	1,940	-2.83%
2023/05/16	10	35.95	81	35.49	35.25	-71	1,942	-3.66%
2023/05/15	1	34.95	59	35.06	35.70	-58	1,938	-2.99%
2023/05/12	8.2	36.31	333	35.95	35.10	-324.8	1,944	-16.71%	大賣/鉅額交易
2023/05/11	8.2	36.31	333	35.95	35.65	-324.8	1,928	-16.84%	大賣/鉅額交易
2023/05/10	0	0.00	66	36.56	36.80	-66	1,913	-3.45%
2023/05/09	32	37.11	62	36.74	36.60	-30	1,916	-1.57%
2023/05/08	84	36.98	28	37.01	37.10	56	1,924	2.91%
2023/05/05	26	36.89	17	36.90	36.90	9	1,934	0.47%
2023/05/04	82	36.87	4	36.88	36.90	78	1,942	4.02%
2023/05/03	54	36.90	0	0.00	36.90	54	1,952	2.77%
2023/05/02	52	37.04	50	37.02	37.05	2	1,982	0.10%
2023/04/28	213	36.99	47	36.94	37.00	166	1,999	8.30%	大買/鉅額交易
2023/04/27	184	36.74	7	36.71	36.75	177	1,995	8.87%	大買/鉅額交易
2023/04/26	16	35.98	116	35.89	36.10	-100	1,987	-5.03%	大賣/
2023/04/25	42	36.48	99	36.06	35.95	-57	1,983	-2.87%
2023/04/24	42	36.40	46	36.44	36.55	-4	1,967	-0.20%
2023/04/21	35	36.14	180	36.32	36.30	-145	1,968	-7.37%	大賣/鉅額交易
2023/04/20	0	0.00	221	36.64	36.50	-221	1,968	-11.22%	大賣/鉅額交易
2023/04/19	5	37.22	75	37.20	37.25	-70	1,959	-3.57%
2023/04/18	6	36.98	18	36.96	36.90	-12	1,941	-0.62%
2023/04/17	2	36.80	290	36.81	36.85	-288	1,942	-14.83%	大賣/鉅額交易
2023/04/14	1	36.60	56	36.65	36.60	-55	1,935	-2.84%
2023/04/13	309	36.61	92	36.69	36.60	217	1,930	11.24%	大買/鉅額交易
2023/04/12	31	36.77	193	36.75	36.65	-162	1,909	-8.48%	大賣/鉅額交易
2023/04/11	151	36.96	255	36.89	36.80	-104	1,912	-5.44%	大買/大賣/鉅額交易
2023/04/10	0	0.00	250	36.85	36.90	-250	1,902	-13.14%	大賣/鉅額交易
2023/04/07	0	0.00	232	37.18	37.10	-232	1,888	-12.28%	大賣/鉅額交易
2023/04/06	2	37.35	232	37.20	37.65	-230	1,876	-12.26%	大賣/鉅額交易
2023/03/31	282	37.52	130	37.50	37.80	152	1,856	8.19%	大買/大賣/鉅額交易
2023/03/30	143	37.20	10	37.30	37.30	133	1,836	7.24%	大買/鉅額交易
2023/03/29	17	36.70	277	36.69	36.70	-260	1,819	-14.29%	大賣/鉅額交易
2023/03/28	111	36.75	259	36.74	36.90	-148	1,829	-8.09%	大買/大賣/鉅額交易
2023/03/27	5	36.47	195	36.47	36.45	-190	1,821	-10.43%	大賣/鉅額交易
2023/03/24	16	36.81	198	36.78	36.85	-182	1,813	-10.03%	大賣/鉅額交易
2023/03/23	0	0.00	184	36.89	37.00	-184	1,812	-10.15%	大賣/鉅額交易
2023/03/22	10	37.40	313	37.35	37.35	-303	1,797	-16.85%	大賣/鉅額交易
2023/03/21	294	37.25	140	37.27	37.45	154	1,792	8.59%	大買/大賣/鉅額交易
2023/03/20	0	0.00	272	36.19	36.20	-272	1,799	-15.11%	大賣/鉅額交易
2023/03/17	0	0.00	658	37.16	37.15	-658	1,762	-37.34%	大賣/鉅額交易
2023/03/16	25	37.81	589	37.71	37.50	-564	1,736	-32.47%	大賣/鉅額交易
2023/03/15	11	40.69	1,069	40.68	40.45	-1,058	1,608	-65.79%	大賣/鉅額交易
2023/03/14	17	41.21	333	41.20	41.10	-316	1,551	-20.36%	大賣/鉅額交易
2023/03/13	83	40.90	255	40.96	41.35	-172	1,530	-11.24%	大賣/鉅額交易
2023/03/10	97	41.14	460	40.78	40.75	-363	1,556	-23.33%	大賣/鉅額交易
2023/03/09	79	41.79	365	41.74	41.70	-286	1,614	-17.72%	大賣/鉅額交易
2023/03/08	132	41.87	154	41.84	41.85	-22	1,681	-1.31%	大買/大賣/
2023/03/07	83	42.27	140	42.34	42.25	-57	1,651	-3.45%	大賣/
2023/03/06	159	42.80	59	42.58	42.70	100	1,627	6.14%	大買/
2023/03/03	90	42.13	53	42.62	42.70	37	1,584	2.34%
2023/03/02	161	41.53	13	41.75	41.90	148	1,554	9.52%	大買/鉅額交易
2023/03/01	135	40.96	662	40.87	40.80	-527	1,510	-34.90%	大買/大賣/鉅額交易
2023/02/24	0	0.00	19	39.57	39.60	-19	1,434	-1.32%
2023/02/23	4	39.69	106	39.92	39.90	-102	1,438	-7.09%	大賣/鉅額交易
2023/02/22	45	39.17	48	39.11	39.30	-3	1,437	-0.21%
2023/02/21	0	0.00	23	39.21	39.35	-23	1,437	-1.60%
2023/02/20	0	0.00	123	39.11	39.10	-123	1,442	-8.53%	大賣/鉅額交易
2023/02/17	11	38.68	23	38.67	38.70	-12	1,437	-0.83%
2023/02/16	0	0.00	98	38.61	38.60	-98	1,459	-6.72%
2023/02/15	17	38.66	80	38.70	38.55	-63	1,512	-4.16%
2023/02/14	2	38.88	31	38.82	38.80	-29	1,513	-1.92%
2023/02/13	83	38.67	35	38.72	38.75	48	1,524	3.15%
2023/02/10	15	38.47	50	38.52	38.45	-35	1,541	-2.27%
2023/02/09	2	38.90	6	38.93	38.90	-4	1,607	-0.25%
2023/02/08	19	38.93	44	38.95	38.90	-25	1,649	-1.52%
2023/02/07	0	0.00	26	39.30	39.30	-26	1,651	-1.57%
2023/02/06	0	0.00	45	39.00	39.05	-45	1,659	-2.71%
2023/02/03	0	0.00	36	38.78	38.80	-36	1,649	-2.18%
2023/02/02	9	38.60	13	38.70	38.75	-4	1,644	-0.24%
2023/02/01	0	0.00	28	38.57	38.60	-28	1,654	-1.69%
2023/01/31	33	38.64	26	38.83	38.85	7	1,654	0.42%
2023/01/30	94	38.04	56	37.98	37.95	38	1,646	2.31%
2023/01/17	28	37.47	8	37.50	37.50	20	1,647	1.21%
2023/01/16	18	37.25	16	37.22	37.25	2	1,688	0.12%
2023/01/13	13	37.03	1	37.00	37.00	12	1,794	0.67%
2023/01/12	52	37.12	67	37.04	37.00	-15	1,941	-0.77%
2023/01/11	26	37.28	5	37.29	37.35	21	1,961	1.07%
2023/01/10	45	37.49	95	37.36	37.55	-50	1,986	-2.52%
2023/01/09	31	37.41	66	37.37	37.45	-35	2,004	-1.75%
2023/01/06	7	37.14	62	37.15	37.15	-55	2,017	-2.73%
2023/01/05	5	37.06	83	37.08	37.20	-78	2,071	-3.77%
2023/01/04	3	36.67	146	36.55	36.65	-143	2,089	-6.84%	大賣/鉅額交易
2023/01/03	12	36.49	44	36.50	36.60	-32	2,117	-1.51%
2022/12/30	3	36.38	40	36.28	36.45	-37	2,154	-1.72%
2022/12/29	8	36.02	242	36.03	36.20	-234	2,187	-10.70%	大賣/鉅額交易
2022/12/28	2	36.65	102	36.75	36.60	-100	2,204	-4.54%	大賣/
2022/12/27	63	37.07	19	37.12	37.15	44	2,225	1.98%
2022/12/26	6	36.63	55	36.70	36.80	-49	2,248	-2.18%
2022/12/23	74	36.42	66	36.34	36.35	8	2,281	0.35%
2022/12/22	89	36.94	11	36.90	36.90	78	2,310	3.38%
2022/12/21	25	36.51	39	36.47	36.45	-14	2,363	-0.59%
2022/12/20	59	36.40	118	36.35	36.05	-59	2,384	-2.47%	大賣/
2022/12/19	0	0.00	181	37.08	36.95	-181	2,386	-7.58%	大賣/鉅額交易
2022/12/16	8	37.11	146	37.13	37.10	-138	2,407	-5.73%	大賣/鉅額交易
2022/12/15	6	37.40	119	37.36	37.35	-113	2,443	-4.62%	大賣/鉅額交易
2022/12/14	2	37.20	101	37.34	37.35	-99	2,539	-3.90%	大賣/
2022/12/13	0	0.00	101	37.27	37.20	-101	2,603	-3.88%	大賣/鉅額交易
2022/12/12	5	37.91	568	37.33	37.30	-563	2,762	-20.38%	大賣/鉅額交易
2022/12/09	24	39.00	43	38.99	39.10	-19	3,023	-0.63%
2022/12/08	28	38.34	53	38.42	38.50	-25	3,094	-0.81%
2022/12/07	48	38.31	101	38.33	38.25	-53	3,134	-1.69%	大賣/
2022/12/06	83	38.95	137	38.46	38.20	-54	3,170	-1.70%	大賣/
2022/12/05	9	39.59	154	39.61	39.60	-145	3,174	-4.57%	大賣/鉅額交易
2022/12/02	20	39.96	487	39.77	39.70	-467	3,192	-14.63%	大賣/鉅額交易
2022/12/01	159	40.40	345	40.39	40.85	-186	3,183	-5.84%	大買/大賣/鉅額交易
2022/11/30	117	38.33	1,394	38.21	38.15	-1,277	3,114	-41.00%	大買/大賣/鉅額交易
2022/11/29	12	37.95	225	37.89	37.90	-213	3,071	-6.94%	大賣/鉅額交易
2022/11/28	60	37.72	97	37.85	38.00	-37	3,125	-1.18%
2022/11/25	13	38.12	72	37.98	37.90	-59	3,262	-1.81%
2022/11/24	15	37.83	322	37.69	37.75	-307	3,340	-9.19%	大賣/鉅額交易
2022/11/23	27	38.21	114	38.14	38.30	-87	3,481	-2.50%	大賣/
2022/11/22	8	37.82	115	37.78	37.70	-107	3,569	-3.00%	大賣/鉅額交易
2022/11/21	19	37.28	31	37.31	37.65	-12	3,876	-0.31%
2022/11/18	15	37.10	251	37.04	36.70	-236	4,098	-5.76%	大賣/鉅額交易
2022/11/17	71	37.52	34	37.51	37.40	37	4,530	0.82%
2022/11/16	29	37.52	107	37.46	37.30	-78	4,810	-1.62%	大賣/
2022/11/15	24	37.54	177	37.56	37.80	-153	4,881	-3.13%	大賣/鉅額交易
2022/11/14	33	37.73	257	37.73	37.65	-224	4,931	-4.54%	大賣/鉅額交易
2022/11/11	390	37.98	122	37.87	37.75	268	4,963	5.40%	大買/大賣/鉅額交易
2022/11/10	81	36.91	260	36.82	36.70	-179	4,985	-3.59%	大賣/鉅額交易
2022/11/09	25	37.06	178	37.04	37.00	-153	5,010	-3.05%	大賣/鉅額交易
2022/11/08	13	37.06	343	36.98	36.75	-330	5,022	-6.57%	大賣/鉅額交易
2022/11/07	1	37.05	1,244	37.19	36.85	-1,243	5,037	-24.68%	大賣/鉅額交易
2022/11/04	107	37.30	311	37.19	37.65	-204	4,986	-4.09%	大買/大賣/鉅額交易
2022/11/03	119	36.03	121	36.09	36.40	-2	4,967	-0.04%	大買/大賣/
2022/11/02	223	35.82	86	35.94	35.95	137	4,963	2.76%	大買/鉅額交易
2022/11/01	5	35.62	67	35.56	35.70	-62	4,983	-1.24%
2022/10/31	10	35.71	11	35.79	35.50	-1	4,984	-0.02%
2022/10/28	4	35.80	41	35.66	35.25	-37	4,990	-0.74%
2022/10/27	9	35.96	24	35.95	36.00	-15	4,991	-0.30%
2022/10/26	0	0.00	61	35.06	35.20	-61	5,002	-1.22%
2022/10/25	142	36.02	29	36.01	35.80	113	5,004	2.26%	大買/鉅額交易
2022/10/24	63	35.94	150	36.00	35.80	-87	4,997	-1.74%	大賣/
2022/10/21	301	35.65	104	36.14	35.70	197	4,985	3.95%	大買/大賣/鉅額交易
2022/10/20	1,097	34.00	320	34.65	33.95	777	4,901	15.85%	大買/大賣/鉅額交易
2022/10/19	73	35.59	197	35.55	35.90	-124	4,768	-2.60%	大賣/鉅額交易
2022/10/18	358	35.14	97.6	35.07	35.20	260.4	4,755	5.48%	大買/鉅額交易
2022/10/17	291	33.85	321	33.79	34.45	-30	4,740	-0.63%	大買/大賣/
2022/10/14	248	34.57	261	34.56	34.40	-13	4,741	-0.27%	大買/大賣/
2022/10/13	238	34.00	149	34.54	33.70	89	4,739	1.88%	大買/大賣/
2022/10/12	142	35.58	110	35.73	35.85	32	4,736	0.68%	大買/大賣/
2022/10/11	243	35.77	361	35.42	35.65	-118	4,718	-2.50%	大買/大賣/鉅額交易
2022/10/07	114	36.59	70	36.96	36.40	44	4,689	0.94%	大買/
2022/10/06	330	37.44	93	37.53	37.65	237	4,658	5.09%	大買/鉅額交易
2022/10/05	92	38.38	75	38.34	37.90	17	4,643	0.37%
2022/10/04	232	38.57	154	38.44	38.75	78	4,632	1.68%	大買/大賣/
2022/10/03	152	38.20	251	38.27	38.00	-99	4,680	-2.12%	大買/大賣/
2022/09/30	177	38.34	89	38.41	38.70	88	4,659	1.89%	大買/
2022/09/29	275	39.44	35	39.45	39.30	240	4,634	5.18%	大買/鉅額交易
2022/09/28	470	39.50	609	39.34	39.05	-139	4,615	-3.01%	大買/大賣/鉅額交易
2022/09/27	194	40.34	31	40.54	40.70	163	4,572	3.56%	大買/鉅額交易
2022/09/26	191	40.91	23	40.90	40.50	168	4,556	3.69%	大買/鉅額交易
2022/09/23	193	41.79	24	41.74	41.60	169	4,556	3.71%	大買/鉅額交易
2022/09/22	205	41.90	47	41.83	42.10	158	4,542	3.48%	大買/鉅額交易
2022/09/21	656	41.96	184	42.35	42.30	472	4,501	10.49%	大買/大賣/鉅額交易
2022/09/20	652	40.28	162	40.41	40.60	490	4,403	11.13%	大買/大賣/鉅額交易
2022/09/19	543	39.83	447	39.73	39.35	96	4,338	2.21%	大買/大賣/
2022/09/16	476.1	44.20	3,727	43.63	43.60	-3,250.9	4,183	-77.70%	大買/大賣/鉅額交易
2022/09/15	395	43.42	383	43.39	43.35	12	3,882	0.31%	大買/大賣/
2022/09/14	172	42.95	544	42.99	42.65	-372	3,818	-9.74%	大買/大賣/鉅額交易
2022/09/13	108	43.84	135	44.33	43.55	-27	3,780	-0.71%	大買/大賣/
2022/09/12	155	44.68	74	44.69	44.60	81	3,767	2.15%	大買/
2022/09/08	329	45.12	92	45.19	45.20	237	3,749	6.32%	大買/鉅額交易
2022/09/07	563	44.84	86	44.77	44.60	477	3,722	12.81%	大買/鉅額交易
2022/09/06	632	44.61	17	44.80	44.55	615	3,676	16.73%	大買/鉅額交易
2022/09/05	981	44.75	28	44.84	44.85	953	3,640	26.18%	大買/鉅額交易
2022/09/02	577	44.72	382	44.71	44.50	195	3,602	5.41%	大買/大賣/鉅額交易
2022/09/01	765	45.38	491	45.65	45.20	274	3,538	7.74%	大買/大賣/鉅額交易
2022/08/31	742	45.38	60	45.38	45.40	682	3,391	20.11%	大買/鉅額交易
2022/08/30	783	45.53	141	45.70	45.45	642	3,304	19.43%	大買/大賣/鉅額交易
2022/08/29	564	44.94	132	44.45	44.85	432	3,153	13.70%	大買/大賣/鉅額交易
2022/08/26	1,691	45.10	202	44.38	45.10	1,489	3,056	48.72%	大買/大賣/鉅額交易
2022/08/25	1,161	43.27	108	42.86	44.00	1,053	2,758	38.17%	大買/大賣/鉅額交易
2022/08/24	704	42.16	515	42.50	41.55	189	2,538	7.45%	大買/大賣/鉅額交易
2022/08/23	1,559	42.63	133	43.37	43.80	1,426	2,102	67.81%	大買/大賣/鉅額交易
2022/08/22	622	40.23	78	40.18	40.55	544	1,835	29.64%	大買/鉅額交易
2022/08/19	596	39.33	35	39.58	39.40	561	1,773	31.64%	大買/鉅額交易
2022/08/18	253	38.17	81	37.32	38.35	172	1,732	9.93%	大買/鉅額交易
2022/08/17	741	38.23	18	38.39	38.60	723	1,704	42.42%	大買/鉅額交易
2022/08/16	510	36.96	1	37.10	37.10	509	1,687	30.16%	大買/鉅額交易
2022/08/15	578	36.65	6	36.56	36.65	572	1,733	32.99%	大買/鉅額交易
2022/08/12	435	36.08	143	36.03	36.05	292	1,782	16.38%	大買/大賣/鉅額交易
2022/08/11	192	35.57	134	35.54	35.55	58	1,912	3.03%	大買/大賣/
2022/08/10	329	35.38	1	35.05	35.50	328	2,064	15.89%	大買/鉅額交易
2022/08/09	144	35.12	62	35.09	35.05	82	2,224	3.69%	大買/
2022/08/08	201	35.02	45	35.12	35.05	156	2,336	6.68%	大買/鉅額交易
2022/08/05	28	34.77	47	34.65	34.60	-19	2,333	-0.81%
2022/08/04	88	34.47	50	34.46	34.60	38	2,389	1.59%
2022/08/03	187	34.42	22	34.44	34.40	165	2,440	6.76%	大買/鉅額交易
2022/08/02	304	34.87	19	35.04	34.85	285	2,556	11.15%	大買/鉅額交易
2022/08/01	184	34.91	1	34.55	34.90	183	2,837	6.45%	大買/鉅額交易
2022/07/29	113	34.65	15	34.69	34.90	98	3,002	3.26%	大買/
2022/07/28	219	34.52	15	34.50	34.45	204	3,013	6.77%	大買/鉅額交易
2022/07/27	96	34.01	0	0.00	34.15	96	3,006	3.19%
2022/07/26	56	33.69	36	33.65	33.60	20	3,025	0.66%
2022/07/25	163	33.49	35	33.46	33.50	128	3,081	4.15%	大買/鉅額交易
2022/07/22	42	33.27	0	0.00	33.15	42	3,280	1.28%
2022/07/21	190	33.15	4	33.25	33.30	186	3,324	5.59%	大買/鉅額交易
2022/07/20	258	32.73	28	32.66	32.75	230	3,372	6.82%	大買/鉅額交易
2022/07/19	125	32.53	228	32.42	32.55	-103	3,420	-3.01%	大買/大賣/鉅額交易
2022/07/18	46	31.84	92	31.92	32.00	-46	3,428	-1.34%
2022/07/15	90	31.37	17	31.38	31.45	73	3,466	2.11%
2022/07/14	45	31.24	20	31.24	31.40	25	3,543	0.71%
2022/07/13	129	31.06	61	31.18	31.40	68	3,680	1.85%	大買/
2022/07/12	162	30.40	105	30.32	30.35	57	4,055	1.41%	大買/大賣/
2022/07/11	116	31.10	198	31.07	30.70	-82	4,306	-1.90%	大買/大賣/
2022/07/08	43	30.51	103	30.45	30.55	-60	4,523	-1.33%	大賣/
2022/07/07	20	30.36	40	30.34	30.45	-20	4,861	-0.41%
2022/07/06	18	30.16	99	30.19	30.00	-81	5,759	-1.41%
2022/07/05	30	31.00	89	30.92	31.15	-59	6,402	-0.92%
2022/07/04	7	30.31	47	30.06	30.00	-40	6,647	-0.60%
2022/07/01	73	30.15	87	29.93	29.80	-14	6,719	-0.21%
2022/06/30	14	30.76	93	30.69	30.70	-79	6,816	-1.16%
2022/06/29	2	31.40	99	31.23	31.25	-97	6,917	-1.40%
2022/06/28	8	31.86	33	31.81	31.70	-25	7,004	-0.36%
2022/06/27	96	31.98	12	31.97	31.95	84	7,212	1.16%
2022/06/24	21	31.64	118	31.59	31.60	-97	7,537	-1.29%	大賣/
2022/06/23	31	31.43	50	31.28	31.35	-19	7,663	-0.25%
2022/06/22	27	31.53	82	31.11	31.25	-55	7,718	-0.71%
2022/06/21	39	31.25	44	31.36	31.45	-5	7,850	-0.06%
2022/06/20	87	31.01	597	30.97	30.85	-510	7,976	-6.39%	大賣/鉅額交易
2022/06/17	6	31.59	442	31.65	31.50	-436	8,077	-5.40%	大賣/鉅額交易
2022/06/16	36	32.41	29	32.57	32.10	7	8,137	0.09%
2022/06/15	12	32.69	91	32.80	32.75	-79	8,222	-0.96%
2022/06/14	50	31.93	84	31.85	32.30	-34	8,234	-0.41%
2022/06/13	64	32.39	41	32.45	32.20	23	8,323	0.28%
2022/06/10	9	32.42	33	32.54	32.60	-24	8,540	-0.28%
2022/06/09	7	32.45	73	32.43	32.45	-66	8,774	-0.75%
2022/06/08	18	32.47	44	32.46	32.55	-26	8,777	-0.30%
2022/06/07	75	32.44	136	32.45	32.40	-61	8,779	-0.69%	大賣/
2022/06/06	38	32.88	41	32.88	32.85	-3	8,782	-0.03%
2022/06/02	16	32.70	109	32.93	32.70	-93	8,804	-1.06%	大賣/
2022/06/01	320	33.40	103	33.36	33.40	217	8,819	2.46%	大買/大賣/鉅額交易
2022/05/31	11	33.30	93	33.18	33.20	-82	8,838	-0.93%
2022/05/30	64	33.74	51	33.69	33.65	13	8,857	0.15%
2022/05/27	17	33.33	80	33.28	33.40	-63	8,911	-0.71%
2022/05/26	10	33.33	71	33.52	33.20	-61	8,916	-0.68%
2022/05/25	101	33.85	137	33.83	33.95	-36	8,925	-0.40%	大買/大賣/
2022/05/24	372	33.94	4	34.30	33.55	368	8,950	4.11%	大買/鉅額交易
2022/05/23	81	34.59	51	34.55	34.50	30	8,967	0.33%
2022/05/20	386	34.86	1	34.55	34.40	385	8,982	4.29%	大買/鉅額交易
2022/05/19	1,364	34.72	28	34.59	34.85	1,336	9,025	14.80%	大買/鉅額交易
2022/05/18	777	34.92	0	0.00	34.85	777	8,971	8.66%	大買/鉅額交易
2022/05/17	826	34.04	4	33.75	34.35	822	8,944	9.19%	大買/鉅額交易
2022/05/16	434	32.34	39	32.76	33.10	395	8,919	4.43%	大買/鉅額交易
2022/05/13	211	31.48	69	31.55	31.70	142	8,949	1.59%	大買/鉅額交易
2022/05/12	287	31.03	103	31.14	30.75	184	8,990	2.05%	大買/大賣/鉅額交易
2022/05/11	371	32.18	63	32.14	32.15	308	9,055	3.40%	大買/鉅額交易
2022/05/10	151	31.29	666	31.23	31.65	-515	9,024	-5.71%	大買/大賣/鉅額交易
2022/05/09	354	33.53	291	33.49	32.80	63	8,893	0.71%	大買/大賣/
2022/05/06	40	31.77	144	31.66	32.20	-104	8,599	-1.21%	大賣/鉅額交易
2022/05/05	12	31.24	57	31.30	31.30	-45	8,433	-0.53%
2022/05/04	2	30.85	94	30.97	30.80	-92	8,418	-1.09%
2022/05/03	3	30.78	106	30.81	30.80	-103	8,471	-1.22%	大賣/鉅額交易
2022/04/29	0	0.00	186	31.79	31.40	-186	8,492	-2.19%	大賣/鉅額交易
2022/04/28	95	32.07	389	32.69	32.05	-294	8,434	-3.49%	大賣/鉅額交易
2022/04/27	190	31.14	232	31.23	31.20	-42	8,220	-0.51%	大買/大賣/
2022/04/26	266	32.06	147	31.98	31.85	119	8,159	1.46%	大買/大賣/鉅額交易
2022/04/25	262	32.68	48	32.59	32.60	214	8,085	2.65%	大買/鉅額交易
2022/04/22	33	33.56	101	33.75	33.55	-68	8,012	-0.85%	大賣/
2022/04/21	116	34.37	106.5	34.21	34.00	9.5	7,955	0.12%	大買/大賣/
2022/04/20	118	34.02	354.5	34.02	34.00	-236.5	7,927	-2.98%	大買/大賣/鉅額交易
2022/04/19	45	34.08	736	34.26	33.85	-691	7,870	-8.78%	大賣/鉅額交易
2022/04/18	57	34.58	1,086	35.15	34.60	-1,029	7,732	-13.31%	大賣/鉅額交易
2022/04/15	40	35.33	1,431	34.87	34.05	-1,391	7,339	-18.95%	大賣/鉅額交易
2022/04/14	24	34.69	1,555	35.25	35.40	-1,531	7,071	-21.65%	大賣/鉅額交易
2022/04/13	595	36.11	1,258	35.66	34.95	-663	6,778	-9.78%	大買/大賣/鉅額交易
2022/04/12	502	36.90	2,254	36.19	36.70	-1,752	6,435	-27.22%	大買/大賣/鉅額交易
2022/04/11	48	35.80	1,078	37.61	38.65	-1,030	5,536	-18.60%	大賣/鉅額交易
2022/04/08	1,254	34.72	282	34.78	35.15	972	4,881	19.91%	大買/大賣/鉅額交易
2022/04/07	56	32.97	186	32.77	32.65	-130	4,637	-2.80%	大賣/鉅額交易
2022/04/06	199	34.92	38	34.56	34.45	161	4,575	3.52%	大買/鉅額交易
2022/04/01	557	34.62	312	34.31	34.45	245	4,503	5.44%	大買/大賣/鉅額交易
2022/03/31	298	34.47	421	34.16	33.75	-123	4,386	-2.80%	大買/大賣/鉅額交易
2022/03/30	10	34.95	2,169	34.01	34.00	-2,159	4,294	-50.27%	大賣/鉅額交易
2022/03/29	373	36.04	1,252	35.98	35.80	-879	4,080	-21.54%	大買/大賣/鉅額交易
2022/03/28	344	35.08	94	35.58	36.00	250	3,746	6.67%	大買/鉅額交易
2022/03/25	48	34.25	131	34.29	34.30	-83	3,608	-2.30%	大賣/
2022/03/24	272	35.54	301	35.27	34.75	-29	3,543	-0.82%	大買/大賣/
2022/03/23	255	34.73	220	34.85	35.15	35	3,391	1.03%	大買/大賣/
2022/03/22	1,041	35.08	25	35.50	35.60	1,016	3,255	31.21%	大買/鉅額交易
2022/03/21	411	34.21	3	33.50	34.50	408	3,121	13.07%	大買/鉅額交易
2022/03/18	717	33.34	18	32.73	33.25	699	3,050	22.92%	大買/鉅額交易
2022/03/17	156	31.93	20	31.84	32.00	136	2,954	4.60%	大買/鉅額交易
2022/03/16	136	31.58	31	32.08	31.40	105	2,930	3.58%	大買/鉅額交易
2022/03/15	611	33.61	84	33.10	32.65	527	2,827	18.64%	大買/鉅額交易
2022/03/14	266	33.61	436	33.88	33.80	-170	2,597	-6.54%	大買/大賣/鉅額交易
2022/03/11	19	31.79	9	31.84	31.75	10	2,370	0.42%
2022/03/10	10	32.26	18	32.22	32.20	-8	2,366	-0.34%
2022/03/09	27	31.61	40	31.57	31.85	-13	2,364	-0.55%
2022/03/08	85	31.01	37	31.26	30.90	48	2,363	2.03%
2022/03/07	121	31.53	10	31.68	31.50	111	2,338	4.75%	大買/鉅額交易
2022/03/04	86	32.41	9	32.37	32.30	77	2,324	3.31%
2022/03/03	111	32.95	0	0.00	33.05	111	2,331	4.76%	大買/鉅額交易
2022/03/02	83	32.75	19	32.70	32.65	64	2,325	2.75%
2022/03/01	57	32.43	0	0.00	32.55	57	2,293	2.48%
2022/02/25	119	32.50	2	32.30	32.30	117	2,275	5.14%	大買/鉅額交易
2022/02/24	119	32.07	0	0.00	31.95	119	2,263	5.26%	大買/鉅額交易
2022/02/23	142	32.84	24	32.43	32.95	118	2,261	5.22%	大買/鉅額交易
2022/02/22	361	31.96	16	32.23	31.85	345	2,213	15.58%	大買/鉅額交易
2022/02/21	600	33.11	6	32.84	32.75	594	2,145	27.69%	大買/鉅額交易
2022/02/18	400	35.11	121	35.21	34.65	279	2,060	13.54%	大買/大賣/鉅額交易
2022/02/17	327	35.05	260	35.14	35.45	67	1,978	3.39%	大買/大賣/
2022/02/16	448	33.63	229	34.03	34.50	219	1,840	11.90%	大買/大賣/鉅額交易
2022/02/15	235	33.59	21	33.88	33.65	214	1,683	12.72%	大買/鉅額交易
2022/02/14	30	31.39	36	31.17	31.15	-6	1,545	-0.39%
2022/02/11	3	30.30	26	30.54	31.40	-23	1,497	-1.54%
2022/02/10	39	29.89	2	29.78	29.95	37	1,395	2.65%
2022/02/09	6	29.09	0	0.00	29.25	6	1,380	0.43%
2022/02/08	25	29.00	0	0.00	29.10	25	1,380	1.81%
2022/02/07	7	28.68	0	0.00	28.90	7	1,367	0.51%
2022/01/26	0	0.00	30	27.91	28.05	-30	1,349	-2.22%
2022/01/25	0	0.00	101	28.41	27.75	-101	1,345	-7.50%	大賣/鉅額交易
2022/01/24	33	29.00	38	28.59	29.55	-5	1,274	-0.39%
2022/01/21	35	28.43	1	28.45	28.40	34	1,216	2.79%
2022/01/20	7	28.31	0	0.00	28.35	7	1,203	0.58%
2022/01/19	13	28.45	0	0.00	28.45	13	1,210	1.07%
2022/01/18	16	28.55	0	0.00	28.55	16	1,217	1.31%
2022/01/17	11	28.57	0	0.00	28.65	11	1,239	0.89%
2022/01/14	5	28.41	1	28.50	28.70	4	1,262	0.32%
2022/01/13	0	0.00	1	28.65	28.75	-1	1,293	-0.08%
2022/01/12	82	28.47	0	0.00	28.80	82	1,303	6.29%
2022/01/10	3	27.93	4	27.85	27.90	-1	1,442	-0.07%
2022/01/07	4	27.90	1	27.75	27.80	3	1,449	0.21%
2022/01/06	0	0.00	1	28.00	27.90	-1	1,504	-0.07%
2022/01/05	55	28.01	2	28.15	28.15	53	1,515	3.50%
2022/01/03	3	28.12	1	28.25	28.05	2	1,557	0.13%
2021/12/30	4	28.25	2	28.40	28.25	2	1,577	0.13%
2021/12/29	75	28.25	13	28.08	28.30	62	1,627	3.81%
2021/12/28	0	0.00	89	28.22	28.25	-89	1,686	-5.28%
2021/12/27	0	0.00	31	27.24	27.30	-31	1,773	-1.75%
2021/12/24	0	0.00	18	27.18	27.15	-18	1,805	-1.00%
2021/12/23	0	0.00	12	27.12	27.20	-12	1,867	-0.64%
2021/12/22	0	0.00	13	27.21	27.20	-13	1,883	-0.69%
2021/12/21	0	0.00	39	27.07	27.10	-39	1,887	-2.07%
2021/12/20	0	0.00	32	27.12	27.10	-32	1,882	-1.70%
2021/12/17	0	0.00	22	27.37	27.35	-22	1,881	-1.17%
2021/12/15	0	0.00	25	27.02	27.10	-25	1,879	-1.33%
2021/12/14	60	27.15	0	0.00	27.15	60	1,877	3.20%
2021/12/13	27	27.59	0	0.00	27.50	27	1,858	1.45%
2021/12/10	17	27.64	1	27.65	27.55	16	1,860	0.86%
2021/12/09	25	27.70	0	0.00	27.70	25	1,856	1.35%
2021/12/08	39	27.85	2	27.65	27.95	37	1,853	2.00%
2021/12/07	49	27.55	71	27.59	27.55	-22	1,843	-1.19%
2021/12/06	27	27.70	5	27.57	27.70	22	1,831	1.20%
2021/12/03	43	27.91	4	28.20	27.90	39	1,828	2.13%
2021/12/02	45	27.96	4	28.50	27.80	41	1,823	2.25%
2021/12/01	46	28.46	1	28.20	28.55	45	1,805	2.49%
2021/11/30	130	28.41	0	0.00	28.50	130	1,794	7.24%	大買/鉅額交易
2021/11/29	145	27.88	13	27.60	28.00	132	1,763	7.48%	大買/鉅額交易
2021/11/26	154	28.43	2	28.68	28.80	152	1,718	8.84%	大買/鉅額交易
2021/11/25	78	28.53	1	28.15	28.60	77	1,689	4.56%
2021/11/24	60	27.75	5	27.51	27.70	55	1,644	3.35%
2021/11/23	104	27.48	4	27.55	27.55	100	1,628	6.14%	大買/
2021/11/22	160	27.53	6	27.68	27.65	154	1,606	9.58%	大買/鉅額交易
2021/11/19	59	26.91	9	26.64	26.50	50	1,557	3.21%
2021/11/18	38	26.32	0	0.00	26.45	38	1,523	2.49%
2021/11/17	59	26.60	7	26.09	26.85	52	1,496	3.47%
2021/11/16	109	25.94	0	0.00	26.10	109	1,462	7.45%	大買/鉅額交易
2021/11/15	49	25.58	7	25.53	25.60	42	1,430	2.94%
2021/11/12	68	25.82	0	0.00	25.80	68	1,422	4.78%
2021/11/11	60	25.74	0	0.00	25.80	60	1,415	4.24%
2021/11/10	54	25.65	2	25.73	25.70	52	1,407	3.69%
2021/11/09	37	25.17	0	0.00	25.50	37	1,381	2.68%
2021/11/08	48	25.13	3	25.08	25.05	45	1,352	3.33%
2021/11/05	18	24.57	23	24.44	24.65	-5	1,335	-0.37%
2021/11/04	11	24.38	25	24.36	24.35	-14	1,331	-1.05%
2021/11/03	19	24.26	61	24.27	24.20	-42	1,337	-3.14%
2021/11/02	15	24.26	53	24.31	24.30	-38	1,332	-2.85%
2021/11/01	28	24.47	87	24.59	24.40	-59	1,320	-4.47%
2021/10/29	18	24.38	14	24.39	24.35	4	1,313	0.30%
2021/10/28	24	24.53	0	0.00	24.50	24	1,309	1.83%
2021/10/27	9	24.49	11	24.55	24.50	-2	1,309	-0.15%
2021/10/26	52	24.58	0	0.00	24.70	52	1,299	4.00%
2021/10/25	44	24.63	0	0.00	24.70	44	1,288	3.41%
2021/10/22	8	24.65	4	25.03	24.60	4	1,263	0.32%
2021/10/21	297	25.03	8	24.89	25.15	289	1,240	23.29%	大買/鉅額交易
2021/10/20	5	24.96	84	24.94	25.05	-79	1,202	-6.57%
2021/10/19	44	25.59	88	25.54	25.10	-44	1,169	-3.76%
2021/10/18	7	24.09	0	0.00	24.25	7	1,018	0.69%
2021/10/15	13	24.09	0	0.00	24.00	13	1,002	1.30%
2021/10/14	15	24.57	78	24.36	24.20	-63	995	-6.33%
2021/10/13	20	24.07	8	24.14	24.20	12	956	1.26%
2021/10/12	96	23.95	27	24.02	24.10	69	945	7.30%
2021/10/08	49	24.34	0	0.00	24.10	49	927	5.28%
2021/10/07	56	24.65	4	24.49	24.45	52	899	5.78%
2021/10/06	64	24.47	38	24.60	24.45	26	879	2.95%
2021/10/05	15	24.85	28	24.83	24.85	-13	831	-1.56%
2021/10/04	13	24.75	0	0.00	25.10	13	776	1.67%
2021/10/01	7	23.61	8	23.49	23.45	-1	644	-0.16%
2021/09/30	0	0.00	10	24.40	24.45	-10	617	-1.62%
2021/09/29	14	23.41	3	23.40	23.40	11	559	1.97%
2021/09/28	0	0.00	19	23.20	23.30	-19	548	-3.46%
2021/09/27	4	23.13	3	23.10	23.10	1	547	0.18%
2021/09/24	1	23.15	21	23.03	23.00	-20	552	-3.62%
2021/09/17	68	23.15	3	23.03	23.05	65	569	11.41%
2021/09/15	0	0.00	82	23.02	22.95	-82	581	-14.09%
2021/09/14	0	0.00	35	22.92	23.00	-35	575	-6.08%
2021/09/13	0	0.00	15	22.95	22.95	-15	587	-2.55%
2021/09/10	0	0.00	10	22.71	22.85	-10	591	-1.69%
2021/09/09	0	0.00	7	22.64	22.65	-7	593	-1.18%
2021/09/08	0	0.00	32	22.71	22.65	-32	594	-5.38%
2021/09/06	0	0.00	10	22.78	22.75	-10	590	-1.69%
2021/09/03	0	0.00	12	22.90	22.90	-12	592	-2.03%
2021/09/02	0	0.00	27	22.81	22.75	-27	592	-4.56%
2021/09/01	0	0.00	33	22.88	22.85	-33	593	-5.56%
2021/08/31	0	0.00	12	22.83	22.90	-12	593	-2.02%
2021/08/30	0	0.00	15	22.71	22.70	-15	599	-2.50%
2021/08/27	0	0.00	34	22.68	22.65	-34	608	-5.59%
2021/08/26	0	0.00	32	22.59	22.55	-32	619	-5.16%
2021/08/25	2	22.70	29	22.64	22.70	-27	625	-4.32%
2021/08/24	0	0.00	29	22.56	22.50	-29	628	-4.61%
2021/08/23	1	22.40	0	0.00	22.45	1	636	0.16%
2021/08/20	0	0.00	102	22.20	22.25	-102	642	-15.87%	大賣/鉅額交易
2021/08/19	0	0.00	36	22.27	22.20	-36	643	-5.59%
2021/08/18	1	22.45	56	22.37	22.45	-55	641	-8.57%
2021/08/17	0	0.00	19	22.55	22.55	-19	641	-2.96%
2021/08/16	0	0.00	1	22.75	22.50	-1	645	-0.15%
2021/08/13	0	0.00	21	22.85	22.80	-21	644	-3.26%
2021/08/12	0	0.00	14	22.87	22.85	-14	654	-2.14%
2021/08/11	1	23.00	0	0.00	22.85	1	660	0.15%
2021/08/10	29	22.96	36	22.97	22.90	-7	669	-1.05%
2021/08/06	0	0.00	31	23.08	23.10	-31	728	-4.25%
2021/08/05	0	0.00	27	23.20	23.10	-27	758	-3.56%
2021/08/04	16	23.17	14	23.15	23.20	2	829	0.24%
2021/08/03	0	0.00	27	23.08	23.10	-27	855	-3.16%
2021/08/02	13	23.00	49	23.01	23.00	-36	884	-4.07%
2021/07/30	1	23.05	29	22.96	23.00	-28	890	-3.14%
2021/07/29	1	23.00	38	22.95	23.00	-37	905	-4.09%
2021/07/28	0	0.00	14	22.95	22.95	-14	931	-1.50%
2021/07/27	0	0.00	20	23.05	23.05	-20	981	-2.04%
2021/07/26	22	23.09	22	23.05	23.10	0	1,035	0.00%
2021/07/23	0	0.00	19	23.05	23.05	-19	1,053	-1.80%
2021/07/22	13	23.15	19	23.10	23.00	-6	1,064	-0.56%
2021/07/21	1	23.25	5	23.15	23.10	-4	1,082	-0.37%
2021/07/20	27	23.29	0	0.00	23.20	27	1,098	2.46%
2021/07/19	24	23.34	0	0.00	23.40	24	1,107	2.17%
2021/07/16	20	23.15	0	0.00	23.05	20	1,134	1.76%
2021/07/15	1	23.10	0	0.00	23.05	1	1,147	0.09%
2021/07/13	7	22.90	0	0.00	22.85	7	1,203	0.58%
2021/07/12	5	23.10	0	0.00	23.00	5	1,232	0.41%
2021/07/09	1	23.00	0	0.00	23.10	1	1,245	0.08%
2021/07/08	49	22.73	0	0.00	22.80	49	1,266	3.87%
2021/07/07	6	22.55	0	0.00	22.55	6	1,309	0.46%
2021/07/06	15	22.53	11	22.50	22.50	4	1,345	0.30%
2021/07/05	0	0.00	74	22.51	22.45	-74	1,410	-5.25%
2021/07/02	49	22.52	16	22.45	22.45	33	1,524	2.16%
2021/07/01	9	22.62	13	22.50	22.55	-4	1,643	-0.24%
2021/06/30	8	22.56	16	22.50	22.50	-8	1,749	-0.46%
2021/06/29	0	0.00	4	22.50	22.50	-4	1,773	-0.23%
2021/06/28	5	22.40	8	22.40	22.60	-3	1,804	-0.17%
2021/06/25	6	22.30	25	22.30	22.35	-19	1,890	-1.00%
2021/06/24	16	22.30	110	22.29	22.25	-94	1,915	-4.91%	大賣/
2021/06/23	17	22.37	22	22.34	22.40	-5	1,937	-0.26%
2021/06/22	50	22.30	23	22.24	22.40	27	1,954	1.38%
2021/06/21	13	22.05	20	22.01	22.10	-7	1,959	-0.36%
2021/06/18	15	22.09	22	22.05	22.05	-7	1,988	-0.35%
2021/06/17	0	0.00	32	22.14	22.15	-32	2,051	-1.56%
2021/06/16	4	22.15	38	22.20	22.20	-34	2,071	-1.64%
2021/06/15	5	22.22	37	22.20	22.20	-32	2,104	-1.52%
2021/06/11	0	0.00	3	22.15	22.25	-3	2,124	-0.14%
2021/06/10	15	22.15	2	22.15	22.20	13	2,139	0.61%
2021/06/08	10	22.20	1	22.20	22.20	9	2,151	0.42%
2021/06/07	1	22.10	1	22.20	22.15	0	2,163	0.00%
2021/06/04	14	22.17	3	22.18	22.15	11	2,170	0.51%
2021/06/03	0	0.00	2	22.10	22.05	-2	2,172	-0.09%
2021/06/02	20	21.85	0	0.00	21.90	20	2,172	0.92%
2021/06/01	7	21.78	13	21.73	21.75	-6	2,169	-0.28%
2021/05/31	1	21.75	2	21.65	21.70	-1	2,170	-0.05%
2021/05/28	0	0.00	11	21.61	21.60	-11	2,169	-0.51%
2021/05/27	1	21.60	20	21.54	21.55	-19	2,170	-0.88%
2021/05/26	0	0.00	5	21.60	21.65	-5	2,175	-0.23%
2021/05/25	3	21.65	4	21.54	21.65	-1	2,178	-0.05%
2021/05/24	0	0.00	3	21.52	21.45	-3	2,175	-0.14%
2021/05/21	0	0.00	31	21.37	21.40	-31	2,184	-1.42%
2021/05/20	12	21.35	8	21.29	21.25	4	2,184	0.18%
2021/05/19	1	21.55	19	21.42	21.45	-18	2,173	-0.83%
2021/05/18	1	21.15	43	21.36	21.50	-42	2,173	-1.93%
2021/05/17	0	0.00	79	21.02	20.90	-79	2,161	-3.66%
2021/05/14	14	21.71	14	21.65	21.50	0	2,119	0.00%
2021/05/13	3	21.40	68	21.40	21.60	-65	2,094	-3.10%
2021/05/12	75	22.11	135	21.69	21.75	-60	2,064	-2.91%	大賣/
2021/05/11	22	22.85	53	22.78	22.55	-31	1,991	-1.56%
2021/05/10	20	22.95	0	0.00	22.95	20	1,968	1.02%
2021/05/07	32	22.70	3	22.57	22.60	29	1,946	1.49%
2021/05/06	89	22.70	23	22.60	22.65	66	1,940	3.40%
2021/05/05	5	22.43	3	22.47	22.55	2	1,926	0.10%
2021/05/04	58	22.76	0	0.00	22.20	58	1,904	3.05%
2021/05/03	198	22.74	0	0.00	22.60	198	1,857	10.66%	大買/鉅額交易
2021/04/29	8	22.52	0	0.00	22.40	8	1,801	0.44%
2021/04/28	13	22.60	0	0.00	22.60	13	1,789	0.73%
2021/04/27	87	22.34	0	0.00	22.60	87	1,788	4.86%
2021/04/26	60	22.45	0	0.00	22.40	60	1,773	3.38%
2021/04/23	1	22.65	0	0.00	22.55	1	1,762	0.06%
2021/04/22	1	23.10	332	22.76	22.55	-331	1,767	-18.72%	大賣/鉅額交易
2021/04/21	0	0.00	7	22.84	22.90	-7	1,731	-0.40%
2021/04/20	16	22.84	0	0.00	22.90	16	1,726	0.93%
2021/04/19	1	22.50	0	0.00	23.00	1	1,726	0.06%
2021/04/16	100	22.32	0	0.00	22.40	100	1,705	5.86%
2021/04/15	141	21.90	11	21.85	21.95	130	1,732	7.51%	大買/鉅額交易
2021/04/14	43	21.73	32	21.80	21.80	11	1,707	0.64%
2021/04/13	139	21.95	16	21.96	21.95	123	1,684	7.30%	大買/鉅額交易
2021/04/12	58	22.00	15	21.96	21.95	43	1,640	2.62%
2021/04/09	36	22.06	30	21.93	21.95	6	1,606	0.37%
2021/04/08	182	22.37	41	22.32	22.30	141	1,559	9.04%	大買/鉅額交易
2021/04/07	193	23.72	0	0.00	23.80	193	1,459	13.22%	大買/鉅額交易
2021/04/06	308	23.49	0	0.00	23.65	308	1,389	22.17%	大買/鉅額交易
2021/04/01	106	23.12	5	23.10	23.20	101	1,288	7.84%	大買/鉅額交易
2021/03/31	93	23.12	0	0.00	23.10	93	1,267	7.34%
2021/03/30	269	22.97	0	0.00	23.20	269	1,238	21.73%	大買/鉅額交易
2021/03/29	161	22.65	22	22.63	22.65	139	1,143	12.16%	大買/鉅額交易
2021/03/26	25	22.45	6	22.38	22.50	19	1,117	1.70%
2021/03/25	34	22.30	15	22.25	22.25	19	1,105	1.72%
2021/03/24	59	22.10	17	22.13	22.15	42	1,089	3.85%
2021/03/23	97	22.10	25	22.04	22.00	72	1,072	6.71%
2021/03/22	24	22.10	19	22.16	22.15	5	1,040	0.48%
2021/03/19	0	0.00	22	22.46	22.50	-22	983	-2.24%
2021/03/18	37	22.39	14	22.36	22.45	23	959	2.40%
2021/03/17	4	22.21	4	22.19	22.05	0	934	0.00%
2021/03/16	84	22.04	0	0.00	22.05	84	927	9.05%
2021/03/15	38	21.90	0	0.00	21.90	38	915	4.15%
2021/03/12	17	21.82	3	21.75	21.80	14	918	1.53%
2021/03/11	36	22.02	0	0.00	21.85	36	928	3.88%
2021/03/10	2	21.85	0	0.00	21.95	2	922	0.22%
2021/03/09	11	21.69	0	0.00	21.75	11	911	1.21%
2021/03/08	17	21.58	0	0.00	21.55	17	906	1.88%
2021/03/05	6	21.48	2	21.48	21.50	4	909	0.44%
2021/03/04	43	21.51	35	21.51	21.55	8	930	0.86%
2021/03/03	6	21.58	8	21.58	21.55	-2	942	-0.21%
2021/03/02	4	21.50	9	21.54	21.55	-5	942	-0.53%
2021/02/26	0	0.00	9	21.31	21.40	-9	938	-0.96%
2021/02/25	2	21.35	0	0.00	21.40	2	935	0.21%
2021/02/24	0	0.00	5	21.35	21.30	-5	945	-0.53%
2021/02/23	121	21.24	0	0.00	21.40	121	948	12.76%	大買/鉅額交易
2021/02/22	20	21.05	0	0.00	21.10	20	938	2.13%
2021/02/19	0	0.00	1	21.00	21.00	-1	932	-0.11%
2021/02/18	1	21.00	0	0.00	21.00	1	937	0.11%
2021/02/17	0	0.00	2	20.85	20.85	-2	970	-0.21%
2021/02/05	2	20.80	14	20.60	20.75	-12	970	-1.24%
2021/02/04	0	0.00	26	20.61	20.65	-26	969	-2.68%
2021/02/02	0	0.00	8	20.56	20.60	-8	999	-0.80%
2021/02/01	0	0.00	187	20.38	20.45	-187	1,039	-17.99%	大賣/鉅額交易
2021/01/29	0	0.00	22	20.56	20.45	-22	1,038	-2.12%
2021/01/28	0	0.00	30	20.58	20.65	-30	1,028	-2.92%
2021/01/27	0	0.00	5	20.65	20.60	-5	1,032	-0.48%
2021/01/26	3	20.65	20	20.64	20.65	-17	1,030	-1.65%
2021/01/25	7	20.65	0	0.00	20.65	7	1,028	0.68%
2021/01/22	2	20.65	0	0.00	20.70	2	1,039	0.19%
2021/01/21	31	20.65	120	20.55	20.55	-89	1,050	-8.47%	大賣/
2021/01/20	1	20.65	69	20.65	20.60	-68	1,050	-6.47%
2021/01/19	6	20.85	61	20.89	20.90	-55	1,040	-5.28%
2021/01/18	0	0.00	3	20.78	20.80	-3	1,037	-0.29%
2021/01/15	57	21.06	0	0.00	20.90	57	1,032	5.52%
2021/01/14	13	21.14	17	21.14	21.20	-4	1,017	-0.39%
2021/01/13	24	21.27	0	0.00	21.15	24	1,015	2.36%
2021/01/12	10	21.30	23	21.24	21.15	-13	1,012	-1.28%
2021/01/11	89	21.68	0	0.00	21.70	89	993	8.95%
2021/01/08	139	21.60	69	21.58	21.65	70	972	7.20%	大買/
2021/01/07	20	21.30	0	0.00	21.30	20	912	2.19%
2021/01/06	21	21.28	0	0.00	21.10	21	904	2.32%
2021/01/05	36	21.40	0	0.00	21.45	36	883	4.08%
2021/01/04	34	21.54	0	0.00	21.50	34	878	3.87%
2020/12/31	135	21.45	0	0.00	21.50	135	873	15.45%	大買/鉅額交易
2020/12/30	22	21.20	0	0.00	21.25	22	850	2.59%
2020/12/28	31	20.85	0	0.00	20.90	31	780	3.97%
2020/12/23	8	20.64	0	0.00	20.65	8	758	1.06%
2020/12/22	4	20.81	0	0.00	20.65	4	764	0.52%
2020/12/21	9	20.85	0	0.00	20.85	9	779	1.15%
2020/12/18	5	20.50	0	0.00	20.55	5	775	0.65%
2020/12/17	5	20.52	0	0.00	20.50	5	776	0.64%
2020/12/16	7	20.50	0	0.00	20.50	7	782	0.89%
2020/12/14	3	20.65	0	0.00	20.65	3	777	0.39%
2020/12/10	0	0.00	3	20.57	20.60	-3	780	-0.38%
2020/12/09	18	20.77	0	0.00	20.75	18	769	2.34%
2020/12/04	10	20.58	0	0.00	20.60	10	766	1.30%
2020/12/03	0	0.00	6	20.62	20.65	-6	767	-0.78%
2020/12/02	9	20.65	8	20.66	20.60	1	782	0.13%
2020/11/30	18	20.95	0	0.00	21.00	18	785	2.29%
2020/11/27	2	20.60	0	0.00	20.75	2	772	0.26%
2020/11/26	1	20.45	0	0.00	20.50	1	762	0.13%
2020/11/24	13	20.47	13	20.40	20.40	0	783	0.00%
2020/11/23	4	20.48	0	0.00	20.45	4	795	0.50%
2020/11/18	16	20.56	0	0.00	20.55	16	827	1.93%
2020/11/17	7	20.61	1	20.60	20.60	6	857	0.70%
2020/11/16	6	20.59	2	20.55	20.70	4	923	0.43%
2020/11/12	3	20.60	0	0.00	20.55	3	1,026	0.29%
2020/11/10	3	20.53	14	20.50	20.45	-11	1,145	-0.96%
2020/11/09	0	0.00	4	20.25	20.55	-4	1,159	-0.34%
2020/11/06	2	19.83	41	19.86	19.85	-39	1,139	-3.42%
2020/11/05	0	0.00	32	19.76	19.80	-32	1,199	-2.67%
2020/11/04	4	19.69	10	19.70	19.75	-6	1,220	-0.49%
2020/11/02	1	19.55	1	19.55	19.55	0	1,271	0.00%
2020/10/30	5	19.66	310	19.57	19.50	-305	1,307	-23.32%	大賣/鉅額交易
2020/10/29	0	0.00	28	19.57	19.60	-28	1,318	-2.12%
2020/10/28	21	19.71	38	19.67	19.60	-17	1,323	-1.28%
2020/10/27	0	0.00	13	19.74	19.70	-13	1,329	-0.98%
2020/10/26	19	19.75	62	19.72	19.70	-43	1,382	-3.11%
2020/10/23	0	0.00	74	19.68	19.65	-74	1,395	-5.30%
2020/10/22	12	19.66	35	19.65	19.65	-23	1,410	-1.63%
2020/10/21	0	0.00	62	19.64	19.70	-62	1,428	-4.34%
2020/10/20	0	0.00	38	19.75	19.65	-38	1,491	-2.55%
2020/10/19	0	0.00	19	19.75	19.90	-19	1,497	-1.27%
2020/10/16	0	0.00	17	19.70	19.75	-17	1,503	-1.13%
2020/10/15	0	0.00	27	19.59	19.60	-27	1,528	-1.77%
2020/10/14	5	19.70	10	19.65	19.70	-5	1,531	-0.33%
2020/10/13	14	19.61	41	19.60	19.65	-27	1,536	-1.76%
2020/10/12	0	0.00	74	19.72	19.65	-74	1,543	-4.80%
2020/10/08	0	0.00	95	19.86	19.90	-95	1,557	-6.10%
2020/10/07	0	0.00	91	19.75	19.95	-91	1,581	-5.75%
2020/10/06	0	0.00	71	19.71	19.75	-71	1,629	-4.36%
2020/10/05	0	0.00	20	19.61	19.60	-20	1,661	-1.20%
2020/09/30	0	0.00	25	19.70	19.70	-25	1,670	-1.50%
2020/09/29	0	0.00	34	19.67	19.75	-34	1,684	-2.02%
2020/09/28	0	0.00	16	19.58	19.50	-16	1,692	-0.95%
2020/09/25	0	0.00	9	19.47	19.45	-9	1,701	-0.53%
2020/09/24	0	0.00	33	19.75	19.45	-33	1,697	-1.94%
2020/09/23	0	0.00	76	19.95	19.95	-76	1,676	-4.53%
2020/09/22	0	0.00	40	20.14	20.10	-40	1,670	-2.39%
2020/09/21	4	20.25	15	20.30	20.35	-11	1,665	-0.66%
2020/09/18	31	20.33	0	0.00	20.30	31	1,663	1.86%
2020/09/17	31	20.45	20	20.35	20.40	11	1,665	0.66%
2020/09/16	15	20.43	20	20.46	20.40	-5	1,670	-0.30%
2020/09/15	24	20.51	37	20.48	20.55	-13	1,672	-0.78%
2020/09/14	37	20.36	14	20.39	20.40	23	1,673	1.37%
2020/09/11	5	20.25	3	20.50	20.30	2	1,670	0.12%
2020/09/09	0	0.00	40	20.61	20.65	-40	1,652	-2.42%
2020/09/08	0	0.00	91	20.84	20.85	-91	1,651	-5.51%
2020/09/07	0	0.00	232	20.79	20.85	-232	1,654	-14.02%	大賣/鉅額交易
2020/09/04	4	20.45	21	20.50	20.50	-17	1,653	-1.03%
2020/09/03	0	0.00	11	20.85	20.55	-11	1,658	-0.66%
2020/09/02	0	0.00	49	20.90	20.90	-49	1,653	-2.96%
2020/09/01	184	21.00	262	20.99	21.05	-78	1,656	-4.71%	大買/大賣/
2020/08/31	0	0.00	36	21.06	21.10	-36	1,649	-2.18%
2020/08/28	21	20.76	39	20.91	20.95	-18	1,645	-1.09%
2020/08/27	10	21.01	8	21.08	20.85	2	1,641	0.12%
2020/08/26	0	0.00	5	21.10	21.15	-5	1,631	-0.31%
2020/08/25	0	0.00	6	21.21	21.25	-6	1,640	-0.37%
2020/08/24	29	20.95	0	0.00	21.00	29	1,626	1.78%
2020/08/21	38	21.57	13	21.52	21.40	25	1,607	1.56%
2020/08/20	173	21.60	34	21.29	21.15	139	1,587	8.76%	大買/鉅額交易
2020/08/19	8	22.45	29	22.36	22.30	-21	1,520	-1.38%
2020/08/18	85	21.46	120	21.47	21.65	-35	1,425	-2.46%	大賣/
2020/08/17	127	21.35	3	21.33	21.45	124	1,398	8.86%	大買/鉅額交易
2020/08/14	133	20.86	1	20.95	21.00	132	1,338	9.86%	大買/鉅額交易
2020/08/13	85	20.49	1	20.50	20.50	84	1,277	6.58%
2020/08/12	77	20.32	5	20.30	20.35	72	1,254	5.74%
2020/08/11	77	20.41	0	0.00	20.40	77	1,242	6.20%
2020/08/10	167	20.08	0	0.00	20.05	167	1,194	13.98%	大買/鉅額交易
2020/08/07	68	19.97	15	20.20	19.95	53	1,201	4.41%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/08/05	454	20.21	51	20.13	20.25	403	1,170	34.42%	大買/鉅額交易
2020/08/04	54	20.01	0	0.00	20.05	54	1,159	4.66%
2020/08/03	126	19.83	8	19.95	19.75	118	1,160	10.17%	大買/鉅額交易
2020/07/30	86	19.75	0	0.00	19.70	86	1,268	6.78%
2020/07/29	25	19.30	0	0.00	19.30	25	1,229	2.03%
2020/07/28	11	19.10	92	19.07	19.05	-81	1,225	-6.61%
2020/07/27	19	19.20	176	19.28	19.20	-157	1,225	-12.81%	大賣/鉅額交易
2020/07/24	238	19.32	171	19.40	19.30	67	1,223	5.48%	大買/大賣/
2020/07/22	22	19.05	0	0.00	19.05	22	1,158	1.90%
2020/07/21	0	0.00	16	19.00	19.05	-16	1,153	-1.39%
2020/07/20	49	18.75	0	0.00	18.75	49	1,132	4.33%
2020/07/16	13	18.80	0	0.00	18.75	13	1,154	1.13%
2020/07/15	68	18.94	0	0.00	18.80	68	1,156	5.88%
2020/07/14	2	19.00	0	0.00	19.00	2	1,164	0.17%
2020/07/13	81	18.80	0	0.00	18.95	81	1,148	7.06%
2020/07/10	9	18.43	13	18.35	18.45	-4	1,119	-0.36%
2020/07/09	96	18.40	0	0.00	18.35	96	1,101	8.72%
2020/07/08	25	18.35	0	0.00	18.40	25	1,107	2.26%
2020/07/07	0	0.00	100	18.29	18.30	-100	1,108	-9.02%
2020/07/06	3	18.25	0	0.00	18.30	3	1,128	0.27%
2020/07/03	0	0.00	23	18.15	18.10	-23	1,188	-1.94%
2020/07/02	1	18.20	77	18.14	18.15	-76	1,258	-6.04%
2020/07/01	0	0.00	22	18.18	18.15	-22	1,303	-1.69%
2020/06/30	0	0.00	10	18.15	18.15	-10	1,325	-0.75%
2020/06/29	0	0.00	37	18.10	18.15	-37	1,362	-2.72%
2020/06/24	0	0.00	11	18.15	18.15	-11	1,391	-0.79%
2020/06/23	0	0.00	20	18.15	18.20	-20	1,409	-1.42%
2020/06/22	0	0.00	54	18.24	18.25	-54	1,420	-3.80%
2020/06/19	0	0.00	10	18.20	18.20	-10	1,451	-0.69%
2020/06/18	0	0.00	32	18.26	18.30	-32	1,470	-2.18%
2020/06/17	0	0.00	16	18.26	18.30	-16	1,508	-1.06%
2020/06/16	0	0.00	9	18.22	18.25	-9	1,543	-0.58%
2020/06/15	0	0.00	9	18.21	18.15	-9	1,603	-0.56%
2020/06/12	38	17.98	44	18.11	18.20	-6	1,613	-0.37%
2020/06/11	0	0.00	53	18.31	18.20	-53	1,629	-3.25%
2020/06/08	0	0.00	10	18.42	18.45	-10	1,744	-0.57%
2020/06/05	0	0.00	13	18.40	18.45	-13	1,741	-0.75%
2020/06/03	0	0.00	16	18.47	18.45	-16	1,779	-0.90%
2020/06/02	0	0.00	23	18.48	18.40	-23	1,777	-1.29%
2020/06/01	33	18.41	21	18.34	18.45	12	1,779	0.67%
2020/05/29	3	18.15	4	18.20	18.20	-1	1,769	-0.06%
2020/05/28	54	18.30	19	18.26	18.15	35	1,773	1.97%
2020/05/27	47	18.25	4	18.25	18.25	43	1,780	2.42%
2020/05/26	0	0.00	13	18.20	18.25	-13	1,776	-0.73%
2020/05/25	55	18.12	111	18.06	18.20	-56	1,775	-3.15%	大賣/
2020/05/22	16	18.15	1	18.15	18.15	15	1,773	0.85%
2020/05/21	0	0.00	4	18.20	18.20	-4	1,766	-0.23%
2020/05/19	19	18.25	0	0.00	18.15	19	1,769	1.07%
2020/05/18	127	18.09	3	18.15	18.10	124	1,769	7.01%	大買/鉅額交易
2020/05/14	39	18.21	0	0.00	18.15	39	1,807	2.16%
2020/05/12	18	18.21	0	0.00	18.20	18	1,770	1.02%
2020/05/11	0	0.00	19	18.20	18.20	-19	1,760	-1.08%
2020/05/08	13	18.30	53	18.31	18.30	-40	1,736	-2.30%
2020/05/07	1	18.40	259	18.19	18.45	-258	1,710	-15.08%	大賣/鉅額交易
2020/05/06	18	18.97	41	18.92	18.95	-23	1,616	-1.42%
2020/05/05	23	18.75	21	18.80	18.85	2	1,580	0.13%
2020/05/04	14	18.66	0	0.00	18.60	14	1,568	0.89%
2020/04/30	0	0.00	46	18.86	18.85	-46	1,565	-2.94%
2020/04/29	90	18.71	0	0.00	18.75	90	1,559	5.77%
2020/04/28	25	18.60	27	18.60	18.65	-2	1,544	-0.13%
2020/04/27	0	0.00	68	18.55	18.60	-68	1,557	-4.37%
2020/04/24	0	0.00	1	18.55	18.55	-1	1,557	-0.06%
2020/04/23	24	18.42	0	0.00	18.50	24	1,574	1.52%
2020/04/22	52	18.23	22	18.33	18.35	30	1,588	1.89%
2020/04/21	32	18.45	0	0.00	18.25	32	1,579	2.03%
2020/04/20	20	18.65	51	18.68	18.80	-31	1,556	-1.99%
2020/04/17	20	18.80	71	18.79	18.70	-51	1,550	-3.29%
2020/04/16	39	18.49	0	0.00	18.65	39	1,527	2.55%
2020/04/15	30	18.45	0	0.00	18.55	30	1,517	1.98%
2020/04/14	46	18.29	0	0.00	18.40	46	1,500	3.07%
2020/04/13	157	18.21	0	0.00	18.20	157	1,488	10.54%	大買/鉅額交易
2020/04/10	126	18.22	0	0.00	18.30	126	1,472	8.56%	大買/鉅額交易
2020/04/08	97	18.15	0	0.00	18.30	97	1,443	6.72%
2020/04/07	0	0.00	10	19.10	19.15	-10	1,373	-0.73%
2020/04/06	62	19.01	0	0.00	19.00	62	1,303	4.75%
2020/04/01	16	19.07	0	0.00	19.00	16	1,259	1.27%
2020/03/31	1	18.80	0	0.00	19.00	1	1,238	0.08%
2020/03/30	39	18.36	0	0.00	18.60	39	1,212	3.22%
2020/03/27	12	18.40	21	18.38	18.40	-9	1,178	-0.76%
2020/03/26	50	18.19	6	18.30	18.20	44	1,164	3.78%
2020/03/25	42	18.28	32	18.33	18.25	10	1,145	0.87%
2020/03/24	0	0.00	87	17.75	17.80	-87	1,110	-7.83%
2020/03/23	29	17.24	84	17.18	17.35	-55	1,089	-5.05%
2020/03/20	77	16.54	17	16.44	16.65	60	1,050	5.71%
2020/03/19	0	0.00	107	16.11	15.65	-107	1,016	-10.53%	大賣/鉅額交易
2020/03/18	0	0.00	73	16.89	16.85	-73	956	-7.63%
2020/03/17	0	0.00	39	16.94	16.85	-39	941	-4.14%
2020/03/16	0	0.00	12	17.25	17.00	-12	916	-1.31%
2020/03/13	0	0.00	37	17.42	17.50	-37	891	-4.15%
2020/03/12	9	18.33	150	18.47	18.30	-141	824	-17.11%	大賣/鉅額交易
2020/03/11	13	19.20	12	19.12	19.05	1	766	0.13%
2020/03/10	24	19.05	130	18.98	19.10	-106	758	-13.97%	大賣/鉅額交易
2020/03/09	18	19.35	0	0.00	19.15	18	729	2.47%
2020/03/06	18	19.55	2	19.35	19.55	16	713	2.24%
2020/03/05	53	19.55	5	19.60	19.60	48	712	6.74%
2020/03/04	0	0.00	5	19.25	19.35	-5	704	-0.71%
2020/03/03	81	19.25	3	19.22	19.20	78	695	11.21%
2020/03/02	0	0.00	206	19.18	19.05	-206	694	-29.66%	大賣/鉅額交易
2020/02/27	64	19.39	3	19.35	19.35	61	680	8.96%
2020/02/26	33	19.39	0	0.00	19.35	33	675	4.88%
2020/02/25	105	19.40	0	0.00	19.40	105	668	15.70%	大買/鉅額交易
2020/02/24	104	19.52	1	19.50	19.50	103	662	15.55%	大買/鉅額交易
2020/02/21	95	19.72	0	0.00	19.60	95	661	14.37%
2020/02/20	26	19.73	0	0.00	19.70	26	657	3.95%
2020/02/19	64	19.78	0	0.00	19.70	64	662	9.66%
2020/02/18	99	19.76	0	0.00	19.75	99	654	15.12%
2020/02/17	21	19.69	0	0.00	19.70	21	638	3.29%
2020/02/14	23	19.17	1	19.10	19.15	22	602	3.65%
2020/02/10	1	18.95	0	0.00	18.95	1	605	0.17%
2020/02/07	3	18.95	0	0.00	18.95	3	605	0.50%
2020/02/06	1	19.05	0	0.00	19.05	1	601	0.17%
2020/02/04	0	0.00	3	19.05	19.00	-3	597	-0.50%
2020/02/03	17	18.97	0	0.00	19.00	17	586	2.90%
2020/01/31	30	19.20	0	0.00	19.10	30	578	5.18%
2020/01/30	34	19.06	0	0.00	19.00	34	575	5.91%
2020/01/20	11	19.65	0	0.00	19.65	11	554	1.99%
2020/01/17	35	19.65	73	19.71	19.70	-38	546	-6.96%
2020/01/16	0	0.00	1	19.50	19.50	-1	528	-0.19%
2020/01/15	7	19.05	9	19.05	19.10	-2	516	-0.39%
2020/01/14	6	19.00	0	0.00	19.05	6	536	1.12%
2020/01/13	44	19.04	0	0.00	18.90	44	549	8.01%
2020/01/10	0	0.00	21	18.95	18.90	-21	577	-3.64%
2020/01/09	0	0.00	20	18.95	18.90	-20	575	-3.48%
2020/01/08	1	18.95	35	18.95	18.95	-34	578	-5.87%
2020/01/07	2	18.98	17	18.95	19.00	-15	582	-2.57%
2020/01/02	42	19.02	0	0.00	19.00	42	575	7.30%
2019/12/31	3	19.00	1	19.05	19.00	2	566	0.35%
2019/12/30	40	19.03	0	0.00	18.95	40	571	7.00%
2019/12/26	33	19.05	0	0.00	19.00	33	562	5.87%
2019/12/25	53	19.04	0	0.00	19.00	53	564	9.39%
2019/12/24	29	18.87	5	18.85	18.85	24	568	4.22%
2019/12/23	47	18.88	10	18.85	18.90	37	586	6.31%
2019/12/20	26	18.85	0	0.00	18.80	26	585	4.44%
2019/12/19	97	18.80	0	0.00	18.75	97	586	16.54%
2019/12/18	5	18.80	94	18.80	18.85	-89	590	-15.06%
2019/12/13	3	18.75	0	0.00	18.80	3	587	0.51%
2019/12/03	0	0.00	53	18.70	18.70	-53	627	-8.45%
2019/12/02	4	18.80	6	18.75	18.75	-2	620	-0.32%
2019/11/28	13	18.95	0	0.00	18.95	13	621	2.09%
2019/11/26	0	0.00	7	18.75	18.70	-7	616	-1.13%
2019/11/21	5	18.70	0	0.00	18.70	5	618	0.81%
2019/11/20	5	18.70	0	0.00	18.70	5	615	0.81%
2019/11/19	12	18.77	13	18.73	18.75	-1	613	-0.16%
2019/11/13	0	0.00	1	18.90	18.95	-1	609	-0.16%
2019/11/11	0	0.00	10	18.91	18.95	-10	620	-1.61%
2019/11/07	2	18.75	5	18.85	18.90	-3	625	-0.48%
2019/11/06	5	18.95	0	0.00	18.90	5	630	0.79%
2019/11/04	4	18.90	0	0.00	18.95	4	642	0.62%
2019/11/01	0	0.00	1	18.90	18.90	-1	647	-0.15%
2019/10/31	4	18.80	3	18.83	18.85	1	653	0.15%
2019/10/29	0	0.00	24	18.82	18.80	-24	660	-3.63%
2019/10/25	0	0.00	25	18.95	19.00	-25	673	-3.71%
2019/10/24	0	0.00	25	18.95	19.00	-25	674	-3.70%
2019/10/23	0	0.00	87	18.95	18.90	-87	682	-12.75%
2019/10/22	33	19.03	3	18.85	19.10	30	697	4.30%
2019/10/21	0	0.00	3	18.60	18.85	-3	704	-0.43%
2019/10/18	478	18.60	23	18.55	18.60	455	698	65.12%	大買/鉅額交易
2019/10/17	0	0.00	229	18.59	18.60	-229	681	-33.63%	大賣/鉅額交易
2019/10/16	5	18.64	62	18.59	18.65	-57	689	-8.27%
2019/10/15	0	0.00	293	18.57	18.55	-293	690	-42.43%	大賣/鉅額交易
2019/10/14	5	18.65	129	18.66	18.65	-124	692	-17.90%	大賣/鉅額交易
2019/10/09	2	18.65	36	18.65	18.60	-34	723	-4.70%
2019/10/08	6	18.64	39	18.60	18.60	-33	740	-4.46%
2019/10/07	0	0.00	48	18.57	18.60	-48	762	-6.30%
2019/10/04	10	18.58	69	18.53	18.50	-59	777	-7.59%
2019/10/03	0	0.00	33	18.56	18.55	-33	812	-4.06%
2019/10/02	6	18.55	20	18.55	18.60	-14	841	-1.66%
2019/10/01	0	0.00	85	18.54	18.50	-85	868	-9.79%
2019/09/27	0	0.00	172	18.56	18.55	-172	896	-19.19%	大賣/鉅額交易
2019/09/26	0	0.00	185	18.69	18.70	-185	910	-20.33%	大賣/鉅額交易
2019/09/25	10	18.75	114	18.82	18.85	-104	921	-11.28%	大賣/鉅額交易
2019/09/24	0	0.00	67	18.90	18.85	-67	937	-7.14%
2019/09/23	0	0.00	173	18.91	18.90	-173	954	-18.12%	大賣/鉅額交易
2019/09/20	0	0.00	36	18.85	18.80	-36	960	-3.75%
2019/09/19	0	0.00	34	18.85	18.90	-34	982	-3.46%
2019/09/18	0	0.00	81	18.75	18.85	-81	991	-8.17%
2019/09/17	0	0.00	123	18.79	18.70	-123	1,005	-12.23%	大賣/鉅額交易
2019/09/16	0	0.00	53	18.94	18.90	-53	1,018	-5.20%
2019/09/12	0	0.00	96	18.95	18.95	-96	1,029	-9.32%
2019/09/11	0	0.00	129	18.97	18.90	-129	1,049	-12.29%	大賣/鉅額交易
2019/09/10	0	0.00	36	18.96	19.05	-36	1,090	-3.30%
2019/09/09	0	0.00	64	18.75	18.80	-64	1,127	-5.68%
2019/09/06	0	0.00	102	18.73	18.70	-102	1,148	-8.88%	大賣/鉅額交易
2019/09/05	2	18.75	66	18.71	18.75	-64	1,166	-5.49%
2019/09/04	0	0.00	13	18.68	18.70	-13	1,177	-1.10%
2019/09/03	0	0.00	68	18.69	18.65	-68	1,248	-5.44%
2019/09/02	0	0.00	20	18.69	18.70	-20	1,268	-1.58%
2019/08/30	8	18.76	48	18.71	18.65	-40	1,288	-3.10%
2019/08/29	9	18.70	41	18.68	18.75	-32	1,311	-2.44%
2019/08/28	7	18.55	6	18.51	18.55	1	1,343	0.07%
2019/08/27	0	0.00	43	18.48	18.50	-43	1,378	-3.12%
2019/08/26	0	0.00	6	18.48	18.45	-6	1,399	-0.43%
2019/08/23	0	0.00	7	18.56	18.55	-7	1,422	-0.49%
2019/08/22	0	0.00	8	18.54	18.60	-8	1,457	-0.55%
2019/08/21	0	0.00	9	18.54	18.55	-9	1,525	-0.59%
2019/08/20	0	0.00	15	18.68	18.70	-15	1,586	-0.95%
2019/08/19	0	0.00	13	18.71	18.70	-13	1,621	-0.80%
2019/08/16	15	18.64	0	0.00	18.65	15	1,641	0.91%
2019/08/15	0	0.00	19	18.34	18.35	-19	1,673	-1.14%
2019/08/14	0	0.00	4	18.55	18.45	-4	1,686	-0.24%
2019/08/12	6	18.63	10	18.61	18.55	-4	1,688	-0.24%
2019/08/08	21	18.70	31	18.63	18.55	-10	1,709	-0.59%
2019/08/07	0	0.00	22	18.69	18.70	-22	1,704	-1.29%
2019/08/06	75	18.53	22	18.45	18.70	53	1,710	3.10%
2019/08/05	56	18.73	10	18.69	18.65	46	1,721	2.67%
2019/08/02	74	18.66	12	18.64	18.75	62	1,758	3.53%
2019/08/01	0	0.00	3	18.65	18.60	-3	1,769	-0.17%
2019/07/31	18	18.68	2	18.75	18.75	16	1,772	0.90%
2019/07/29	26	18.75	0	0.00	18.75	26	1,804	1.44%
2019/07/26	5	18.75	3	18.80	18.85	2	1,812	0.11%
2019/07/25	27	18.60	37	18.74	18.85	-10	1,827	-0.55%
2019/07/24	54	18.60	2	18.50	18.50	52	1,824	2.85%
2019/07/23	9	18.65	0	0.00	18.70	9	1,838	0.49%
2019/07/22	8	19.00	17	18.96	19.00	-9	1,820	-0.49%
2019/07/19	0	0.00	16	19.00	19.05	-16	1,820	-0.88%
2019/07/18	0	0.00	17	19.05	19.10	-17	1,814	-0.94%
2019/07/17	0	0.00	16	19.05	19.05	-16	1,829	-0.87%
2019/07/16	43	19.07	41	19.12	19.20	2	1,835	0.11%
2019/07/15	259	18.99	22	18.90	18.95	237	1,832	12.93%	大買/鉅額交易
2019/07/12	0	0.00	3	19.25	19.20	-3	1,806	-0.17%
2019/07/11	26	19.21	49	19.22	19.25	-23	1,800	-1.28%
2019/07/10	0	0.00	39	19.40	19.45	-39	1,784	-2.19%
2019/07/09	14	19.53	0	0.00	19.35	14	1,782	0.79%
2019/07/05	19	20.45	23	20.26	20.30	-4	1,716	-0.23%
2019/07/04	151	20.30	0	0.00	20.40	151	1,695	8.90%	大買/鉅額交易
2019/07/03	65	21.16	0	0.00	21.25	65	1,665	3.90%
2019/07/02	0	0.00	52	21.26	21.25	-52	1,644	-3.16%
2019/07/01	116	21.04	13	21.05	21.05	103	1,615	6.37%	大買/鉅額交易
2019/06/28	87	21.15	3	21.10	21.10	84	1,595	5.26%
2019/06/27	60	21.28	0	0.00	21.25	60	1,586	3.78%
2019/06/26	227	21.42	0	0.00	21.25	227	1,577	14.39%	大買/鉅額交易
2019/06/25	53	21.63	6	21.60	21.60	47	1,565	3.00%
2019/06/24	99	21.54	3	21.55	21.55	96	1,564	6.14%
2019/06/21	77	21.51	0	0.00	21.40	77	1,572	4.90%
2019/06/20	92	21.41	8	21.40	21.40	84	1,585	5.30%
2019/06/19	0	0.00	17	21.35	21.35	-17	1,568	-1.08%
2019/06/18	66	21.61	0	0.00	21.50	66	1,547	4.26%
2019/06/17	47	21.35	1	21.25	21.40	46	1,494	3.08%
2019/06/13	165	20.72	4	20.73	20.80	161	1,421	11.32%	大買/鉅額交易
2019/06/12	0	0.00	21	20.40	20.45	-21	1,402	-1.50%
2019/06/11	0	0.00	141	20.34	20.20	-141	1,397	-10.09%	大賣/鉅額交易
2019/06/10	0	0.00	14	20.82	20.90	-14	1,329	-1.05%
2019/06/06	0	0.00	32	20.87	20.85	-32	1,311	-2.44%
2019/06/05	3	20.95	19	20.94	21.00	-16	1,291	-1.24%
2019/06/04	118	21.41	31	21.40	21.25	87	1,261	6.90%	大買/
2019/06/03	178	21.07	18	21.08	21.20	160	1,227	13.04%	大買/鉅額交易
2019/05/31	12	20.96	9	20.92	20.95	3	1,189	0.25%
2019/05/30	8	20.84	22	20.79	20.85	-14	1,164	-1.20%
2019/05/29	1	20.65	18	20.67	20.70	-17	1,139	-1.49%
2019/05/28	17	21.06	83	21.12	20.90	-66	1,104	-5.98%
2019/05/27	75	20.82	34	20.82	20.95	41	1,032	3.97%
2019/05/24	35	20.23	1	20.15	20.25	34	964	3.52%
2019/05/23	62	19.92	5	19.98	20.00	57	927	6.15%
2019/05/22	11	19.88	11	19.97	19.85	0	909	0.00%
2019/05/21	19	19.62	0	0.00	19.70	19	881	2.16%
2019/05/20	28	19.41	3	19.40	19.35	25	861	2.90%
2019/05/17	13	19.37	7	19.35	19.40	6	854	0.70%
2019/05/16	25	19.36	13	19.42	19.40	12	850	1.41%
2019/05/15	10	19.10	3	19.12	19.10	7	829	0.84%
2019/05/14	25	18.96	5	18.94	19.05	20	831	2.41%
2019/05/13	11	18.78	11	18.70	18.80	0	830	0.00%
2019/05/10	45	19.04	32	18.93	18.90	13	809	1.61%
2019/05/09	9	19.51	9	19.49	19.50	0	763	0.00%
2019/05/08	29	19.38	1	19.40	19.45	28	745	3.75%
2019/05/07	7	19.34	17	19.26	19.40	-10	737	-1.36%
2019/05/06	19	18.99	5	18.96	19.05	14	710	1.97%
2019/05/03	4	19.00	5	18.99	19.05	-1	691	-0.14%
2019/05/02	3	18.87	9	18.86	18.95	-6	678	-0.88%
2019/04/30	6	18.85	4	18.83	18.85	2	658	0.30%
2019/04/29	36	18.89	0.4	18.75	18.85	35.6	649	5.48%
2019/04/26	5	18.77	6	18.74	18.80	-1	634	-0.16%
2019/04/25	17	18.76	8	18.74	18.75	9	622	1.45%
2019/04/24	13	18.67	9	18.67	18.75	4	612	0.65%
2019/04/23	60	18.58	21	18.55	18.65	39	602	6.47%
2019/04/22	13	18.35	9	18.34	18.45	4	575	0.70%
2019/04/19	8	18.29	0	0.00	18.30	8	562	1.42%
2019/04/18	1	18.25	2	18.20	18.25	-1	553	-0.18%
2019/04/17	3	18.28	10	18.25	18.30	-7	546	-1.28%
2019/04/16	0	0.00	11	18.19	18.20	-11	535	-2.05%
2019/04/15	0	0.00	12	18.25	18.20	-12	528	-2.27%
2019/04/12	0	0.00	8	18.14	18.20	-8	518	-1.54%
2019/04/11	0	0.00	7	18.12	18.15	-7	513	-1.36%
2019/04/10	0	0.00	8	18.15	18.15	-8	508	-1.57%
2019/04/09	0	0.00	9	18.17	18.20	-9	500	-1.80%
2019/04/08	0	0.00	9	18.12	18.20	-9	494	-1.82%
2019/04/03	0	0.00	4	18.05	18.05	-4	483	-0.83%
2019/04/02	0	0.00	7	18.09	18.10	-7	481	-1.45%
2019/03/29	0	0.00	7	18.11	18.20	-7	462	-1.51%
2019/03/28	0	0.00	12	18.10	18.10	-12	457	-2.63%
2019/03/27	0	0.00	10	18.06	18.05	-10	446	-2.24%
2019/03/26	0	0.00	24	18.03	18.05	-24	437	-5.49%
2019/03/22	0	0.00	3	17.37	17.35	-3	370	-0.81%
2019/03/20	0	0.00	4	17.40	17.40	-4	380	-1.05%
2019/03/19	0	0.00	5	17.45	17.45	-5	382	-1.31%
2019/03/18	0	0.00	2	17.45	17.45	-2	383	-0.52%
2019/03/13	0	0.00	4	17.44	17.45	-4	381	-1.05%
2019/03/11	0	0.00	3	17.30	17.35	-3	377	-0.80%
2019/03/07	0	0.00	3	17.15	17.15	-3	384	-0.78%
2019/03/06	2	17.20	1	17.15	17.20	1	386	0.26%
2019/03/05	19	17.20	0	0.00	17.20	19	387	4.90%
2019/03/04	0	0.00	2	17.18	17.20	-2	388	-0.52%
2019/02/27	0	0.00	2	17.20	17.20	-2	391	-0.51%
2019/02/26	0	0.00	2	17.18	17.25	-2	388	-0.51%
2019/02/25	0	0.00	3	17.23	17.20	-3	392	-0.76%
2019/02/22	0	0.00	2	17.20	17.25	-2	392	-0.51%
2019/02/21	0	0.00	5	17.19	17.25	-5	390	-1.28%
2019/02/20	0	0.00	7	17.12	17.20	-7	386	-1.81%
2019/02/19	0	0.00	4	17.03	17.05	-4	376	-1.06%
2019/02/18	0	0.00	2	16.98	17.00	-2	372	-0.54%
2019/02/15	0	0.00	4	16.94	16.95	-4	376	-1.06%
2019/02/14	0	0.00	5	16.97	17.00	-5	374	-1.34%
2019/02/11	99	16.91	3	16.88	16.95	96	356	26.93%
2019/01/30	0	0.00	9	16.85	16.85	-9	355	-2.53%
2019/01/29	0	0.00	22	16.80	16.85	-22	355	-6.19%
2019/01/28	0	0.00	20	16.81	16.85	-20	355	-5.62%
2019/01/25	0	0.00	24	16.78	16.80	-24	357	-6.71%
2019/01/24	0	0.00	22	16.75	16.75	-22	355	-6.19%
2019/01/23	0	0.00	20	16.75	16.80	-20	354	-5.65%
2019/01/22	0	0.00	20	16.76	16.80	-20	355	-5.63%
2019/01/21	0	0.00	2	16.75	16.75	-2	356	-0.56%
2019/01/18	0	0.00	13	16.76	16.75	-13	364	-3.57%
2019/01/17	0	0.00	32	16.75	16.75	-32	358	-8.92%
2019/01/16	0	0.00	33	16.75	16.75	-33	366	-9.00%
2019/01/15	0	0.00	23	16.74	16.75	-23	370	-6.21%
2019/01/14	0	0.00	32	16.75	16.75	-32	383	-8.34%
2019/01/11	0	0.00	35	16.75	16.80	-35	435	-8.04%
2019/01/10	0	0.00	25	16.74	16.80	-25	437	-5.72%
2019/01/09	0	0.00	25	16.73	16.80	-25	443	-5.64%
2019/01/08	0	0.00	43	16.70	16.70	-43	445	-9.65%
2019/01/07	0	0.00	28	16.72	16.75	-28	454	-6.17%
2019/01/04	0	0.00	25	16.60	16.65	-25	460	-5.43%
2019/01/03	0	0.00	24	16.65	16.65	-24	492	-4.88%
2019/01/02	0	0.00	14	16.74	16.70	-14	500	-2.80%
2018/12/28	0	0.00	6	16.72	16.75	-6	505	-1.19%
2018/12/27	0	0.00	14	16.70	16.70	-14	522	-2.68%
2018/12/26	0	0.00	13	16.70	16.65	-13	525	-2.47%
2018/12/25	0	0.00	10	16.70	16.65	-10	529	-1.89%
2018/12/24	0	0.00	14	16.69	16.75	-14	529	-2.64%
2018/12/21	0	0.00	10	16.63	16.60	-10	539	-1.85%
2018/12/20	0	0.00	10	16.65	16.65	-10	559	-1.79%
2018/12/19	0	0.00	14	16.69	16.65	-14	560	-2.50%
2018/12/18	0	0.00	5	16.70	16.65	-5	565	-0.88%
2018/12/17	0	0.00	3	16.75	16.70	-3	592	-0.51%
2018/12/14	0	0.00	8	16.65	16.70	-8	595	-1.34%
2018/12/13	0	0.00	6	16.68	16.70	-6	598	-1.00%
2018/12/12	0	0.00	7	16.73	16.70	-7	593	-1.18%
2018/12/11	0	0.00	8	16.68	16.75	-8	592	-1.35%
2018/12/10	0	0.00	4	16.74	16.80	-4	590	-0.68%
2018/12/07	0	0.00	6	16.78	16.85	-6	601	-1.00%
2018/12/06	0	0.00	10	16.63	16.65	-10	599	-1.67%
2018/12/05	0	0.00	180	16.68	16.65	-180	593	-30.31%	大賣/鉅額交易
2018/12/04	0	0.00	27	16.83	16.80	-27	598	-4.51%
2018/12/03	0	0.00	25.5	16.83	16.80	-25.5	600	-4.24%
2018/11/30	0	0.00	13	16.75	16.75	-13	604	-2.15%
2018/11/29	0	0.00	12	16.78	16.75	-12	603	-1.99%
2018/11/28	0	0.00	15	16.71	16.75	-15	602	-2.49%
2018/11/27	0	0.00	3	16.70	16.70	-3	607	-0.49%
2018/11/26	0	0.00	12	16.78	16.70	-12	618	-1.94%
2018/11/23	0	0.00	4	16.69	16.75	-4	629	-0.64%
2018/11/22	0	0.00	7	16.72	16.70	-7	648	-1.08%
2018/11/21	0	0.00	9	16.74	16.75	-9	653	-1.38%
2018/11/20	2	16.85	3	16.83	16.80	-1	655	-0.15%
2018/11/19	0	0.00	5	16.80	16.85	-5	670	-0.75%
2018/11/16	0	0.00	3	16.78	16.85	-3	676	-0.44%
2018/11/15	0	0.00	2	16.80	16.80	-2	678	-0.29%
2018/11/14	0	0.00	8	16.78	16.85	-8	684	-1.17%
2018/11/13	0	0.00	3	16.75	16.90	-3	691	-0.43%
2018/11/12	0	0.00	3	16.87	16.85	-3	699	-0.43%
2018/11/09	0	0.00	1	16.95	17.05	-1	702	-0.14%
2018/11/06	2	16.88	0	0.00	16.85	2	750	0.27%
2018/11/05	8	16.88	0	0.00	16.95	8	762	1.05%
2018/11/02	8	16.87	0	0.00	16.90	8	816	0.98%
2018/11/01	7	16.86	0	0.00	16.95	7	864	0.81%
2018/10/31	6	16.88	1	16.85	16.80	5	890	0.56%
2018/10/30	9	16.79	3	16.78	16.80	6	910	0.66%
2018/10/29	8	16.78	0	0.00	16.80	8	920	0.87%
2018/10/26	8	16.79	2	16.73	16.70	6	933	0.64%
2018/10/25	8	16.78	9	16.74	16.75	-1	929	-0.11%
2018/10/24	11	16.94	18	16.94	16.95	-7	926	-0.76%
2018/10/23	8	17.09	119	17.02	17.00	-111	924	-12.00%	大賣/鉅額交易
2018/10/22	0	0.00	62	17.29	17.30	-62	937	-6.61%
2018/10/19	0	0.00	26	17.10	17.60	-26	934	-2.78%
2018/10/18	6	16.73	30	16.73	16.70	-24	885	-2.71%
2018/10/17	4	16.80	2	16.75	16.80	2	885	0.23%
2018/10/16	7	16.76	29	16.73	16.70	-22	885	-2.48%
2018/10/15	12	16.73	46	16.75	16.70	-34	887	-3.83%
2018/10/12	35	16.79	60	16.68	16.90	-25	880	-2.84%
2018/10/11	36	16.69	99	16.67	16.75	-63	874	-7.20%
2018/10/09	0	0.00	118	17.09	17.05	-118	837	-14.08%	大賣/鉅額交易
2018/10/08	4	17.01	45	16.96	17.05	-41	830	-4.94%
2018/10/05	6	17.07	8	17.03	17.00	-2	826	-0.24%
2018/10/04	5	17.23	4	17.16	17.20	1	814	0.12%
2018/10/03	6	17.30	0	0.00	17.30	6	812	0.74%
2018/10/02	3	17.30	6	17.28	17.25	-3	816	-0.37%
2018/10/01	7	17.26	0	0.00	17.30	7	819	0.85%
2018/09/28	6	17.21	3	17.18	17.20	3	827	0.36%
2018/09/27	6	17.23	14	17.24	17.20	-8	824	-0.97%
2018/09/26	13	17.47	0	0.00	17.45	13	805	1.61%
2018/09/25	106	17.48	0	0.00	17.45	106	809	13.10%	大買/鉅額交易
2018/09/21	122	17.47	14	17.50	17.40	108	802	13.45%	大買/鉅額交易
2018/09/20	34	17.25	67	17.24	17.25	-33	777	-4.25%
2018/09/19	14	17.19	8	17.18	17.20	6	772	0.78%
2018/09/18	65	17.17	0	0.00	17.20	65	764	8.50%
2018/09/17	46	17.16	0	0.00	17.15	46	788	5.84%
2018/09/13	0	0.00	10	17.05	17.25	-10	793	-1.26%
2018/09/12	0	0.00	5	17.05	17.05	-5	783	-0.64%
2018/09/11	8	17.08	11	17.05	17.05	-3	792	-0.38%
2018/09/10	6	17.05	5	17.00	17.00	1	802	0.12%
2018/09/07	7	17.13	2	17.13	17.10	5	812	0.62%
2018/09/06	8	17.17	4	17.13	17.10	4	823	0.49%
2018/09/05	10	17.15	0	0.00	17.15	10	820	1.22%
2018/08/31	4	17.15	0	0.00	17.25	4	857	0.47%
2018/08/30	22	17.10	21	17.05	17.10	1	849	0.12%
2018/08/29	40	17.03	5	17.05	17.05	35	843	4.15%
2018/08/24	10	16.80	0	0.00	16.80	10	836	1.20%
2018/08/23	2	16.95	2	16.90	16.95	0	825	0.00%
2018/08/21	2	16.95	0	0.00	16.95	2	822	0.24%
2018/08/20	21.5	17.02	0	0.00	17.05	21.5	820	2.62%
2018/08/15	12	16.95	12	16.96	16.90	0	823	0.00%
2018/08/14	0	0.00	5	16.86	16.90	-5	806	-0.62%
2018/08/13	0	0.00	22	16.76	16.70	-22	802	-2.74%
2018/08/10	0	0.00	10	16.88	16.90	-10	779	-1.28%
2018/08/09	0	0.00	19	16.97	16.95	-19	766	-2.48%
2018/08/08	0	0.00	31	17.59	17.65	-31	720	-4.30%
2018/08/07	0	0.00	228	17.59	17.60	-228	670	-33.99%	大賣/鉅額交易
2018/08/06	0	0.00	6	17.64	17.65	-6	651	-0.92%
2018/08/03	0	0.00	16	17.57	17.60	-16	635	-2.52%
2018/08/02	0	0.00	22	17.55	17.60	-22	628	-3.50%
2018/08/01	0	0.00	20	17.60	17.70	-20	615	-3.25%
2018/07/30	0	0.00	12	17.52	17.60	-12	600	-2.00%
2018/07/27	2	17.50	11	17.49	17.55	-9	595	-1.51%
2018/07/26	0	0.00	42	17.25	17.30	-42	579	-7.25%
2018/07/25	1	17.20	12	17.19	17.15	-11	569	-1.93%
2018/07/24	0	0.00	32	17.10	17.10	-32	567	-5.64%
2018/07/23	0	0.00	107	17.12	17.10	-107	565	-18.92%	大賣/鉅額交易
2018/07/20	13	17.16	11	17.14	17.15	2	567	0.35%
2018/07/19	21	17.17	10	17.15	17.15	11	564	1.95%
2018/07/18	0	0.00	43	17.10	17.20	-43	570	-7.54%
2018/07/17	1	17.15	4	17.10	17.15	-3	573	-0.52%
2018/07/16	1	17.15	4	17.08	17.15	-3	581	-0.52%
2018/07/13	3	17.08	16	17.06	17.10	-13	581	-2.24%
2018/07/12	4	17.11	1	17.10	17.10	3	582	0.51%
2018/07/11	6	17.13	20	17.00	17.10	-14	589	-2.38%
2018/07/10	0	0.00	20	17.00	17.05	-20	600	-3.33%
2018/07/09	0	0.00	70	17.02	17.00	-70	601	-11.64%
2018/07/06	0	0.00	53	17.01	17.00	-53	600	-8.83%
2018/07/05	0	0.00	53	17.04	17.05	-53	609	-8.70%
2018/07/04	0	0.00	37	17.08	17.10	-37	674	-5.49%
2018/07/03	1	17.10	19	17.12	17.10	-18	678	-2.65%
2018/07/02	4	17.29	12	17.25	17.20	-8	681	-1.17%
2018/06/29	2	17.18	33	17.17	17.25	-31	695	-4.46%
2018/06/28	2	17.15	66	17.15	17.10	-64	697	-9.18%
2018/06/27	0	0.00	118	17.14	17.10	-118	702	-16.79%	大賣/鉅額交易
2018/06/26	0	0.00	51	17.08	17.10	-51	704	-7.24%
2018/06/25	1	17.30	38	17.26	17.30	-37	688	-5.37%
2018/06/22	0	0.00	8	17.29	17.30	-8	692	-1.16%
2018/06/21	0	0.00	4	17.26	17.30	-4	710	-0.56%
2018/06/20	4	17.20	29	17.17	17.20	-25	729	-3.43%
2018/06/19	182	17.13	44	17.14	17.15	138	745	18.52%	大買/鉅額交易
2018/06/15	6	17.23	62	17.30	17.20	-56	738	-7.59%
2018/06/14	3	17.47	14	17.43	17.40	-11	724	-1.52%
2018/06/13	0	0.00	58	17.59	17.60	-58	715	-8.11%
2018/06/12	1	17.65	42	17.58	17.65	-41	716	-5.73%
2018/06/11	0	0.00	152	17.70	17.55	-152	708	-21.46%	大賣/鉅額交易
2018/06/08	0	0.00	11	17.41	17.50	-11	693	-1.59%
2018/06/07	0	0.00	15	17.49	17.50	-15	702	-2.14%
2018/06/06	0	0.00	60	17.46	17.55	-60	703	-8.53%
2018/06/05	0	0.00	40	17.45	17.50	-40	702	-5.70%
2018/06/04	0	0.00	31	17.29	17.30	-31	700	-4.43%
2018/06/01	0	0.00	12	17.21	17.20	-12	701	-1.71%
2018/05/31	0	0.00	9	17.22	17.20	-9	714	-1.26%
2018/05/30	0	0.00	44	17.21	17.20	-44	719	-6.12%
2018/05/29	0	0.00	7	17.29	17.30	-7	720	-0.97%
2018/05/28	0	0.00	29	17.34	17.30	-29	729	-3.97%
2018/05/25	0	0.00	68	17.25	17.35	-68	727	-9.35%
2018/05/24	0	0.00	22	17.18	17.20	-22	710	-3.10%
2018/05/23	0	0.00	42	17.15	17.20	-42	719	-5.84%
2018/05/22	0	0.00	16	17.18	17.10	-16	712	-2.25%
2018/05/21	5	17.20	29	17.20	17.20	-24	723	-3.32%
2018/05/18	0	0.00	20	17.20	17.20	-20	737	-2.71%
2018/05/17	1	17.20	16	17.15	17.20	-15	765	-1.96%
2018/05/16	0	0.00	26	17.14	17.10	-26	782	-3.32%
2018/05/15	3	17.10	5	17.09	17.15	-2	799	-0.25%
2018/05/14	0	0.00	25	17.15	17.05	-25	860	-2.91%
2018/05/11	11	17.15	14	17.12	17.15	-3	882	-0.34%
2018/05/10	0	0.00	15	17.16	17.20	-15	895	-1.67%
2018/05/09	0	0.00	16	17.05	17.10	-16	895	-1.79%
2018/05/08	0	0.00	16	17.05	17.10	-16	913	-1.75%
2018/05/07	0	0.00	20	17.00	17.00	-20	922	-2.17%
2018/05/04	9	17.04	18	17.00	17.00	-9	927	-0.97%
2018/05/03	9	17.01	14	17.00	17.05	-5	934	-0.53%
2018/05/02	0	0.00	22	16.95	17.05	-22	949	-2.32%
2018/04/30	13	16.99	26	16.95	16.95	-13	956	-1.36%
2018/04/27	2	16.93	56	16.94	16.90	-54	968	-5.58%
2018/04/26	4	16.95	85	16.93	16.90	-81	977	-8.29%
2018/04/25	16	16.94	36	16.85	16.95	-20	977	-2.05%
2018/04/24	4	16.96	75	16.95	16.90	-71	989	-7.17%
2018/04/23	2	17.03	31	17.00	17.05	-29	989	-2.93%
2018/04/20	10	17.10	7	17.07	17.05	3	990	0.30%
2018/04/19	12	17.10	21	17.07	17.10	-9	988	-0.91%
2018/04/18	0	0.00	33	17.04	17.00	-33	995	-3.31%
2018/04/17	0	0.00	34	17.08	17.00	-34	1,021	-3.33%
2018/04/13	6	17.35	9	17.34	17.35	-3	1,075	-0.28%
2018/04/12	2	17.40	9	17.37	17.40	-7	1,080	-0.65%
2018/04/11	9	17.47	62	17.39	17.50	-53	1,089	-4.87%
2018/04/10	9	17.44	51	17.41	17.45	-42	1,087	-3.86%
2018/04/09	0	0.00	4	17.10	17.15	-4	1,032	-0.39%
2018/04/03	8	17.15	70	17.15	17.15	-62	1,034	-5.99%
2018/04/02	0	0.00	84	17.18	17.20	-84	1,046	-8.03%
2018/03/30	0	0.00	92	17.10	17.10	-92	1,052	-8.74%
2018/03/29	0	0.00	7	17.16	17.15	-7	1,059	-0.66%
2018/03/28	0	0.00	55	17.08	17.20	-55	1,060	-5.18%
2018/03/27	0	0.00	33	17.05	17.00	-33	1,054	-3.13%
2018/03/26	0	0.00	27	17.00	16.95	-27	1,060	-2.55%
2018/03/23	0	0.00	51	17.17	17.15	-51	1,051	-4.85%
2018/03/22	59	17.30	86	17.30	17.30	-27	1,042	-2.59%
2018/03/21	0	0.00	55	17.20	17.20	-55	1,025	-5.36%
2018/03/20	1	17.15	75	17.15	17.20	-74	1,026	-7.21%
2018/03/19	0	0.00	52	17.13	17.20	-52	1,026	-5.07%
2018/03/16	0	0.00	92	17.13	17.15	-92	1,032	-8.91%
2018/03/15	12	17.16	53	17.13	17.15	-41	1,030	-3.98%
2018/03/14	0	0.00	94	17.09	17.10	-94	1,033	-9.10%
2018/03/13	0	0.00	43	16.98	17.05	-43	1,034	-4.16%
2018/03/12	0	0.00	42	16.95	16.95	-42	1,034	-4.06%
2018/03/09	0	0.00	94	16.98	17.00	-94	1,059	-8.87%
2018/03/08	0	0.00	91	16.96	17.05	-91	1,112	-8.18%
2018/03/07	0	0.00	184	16.90	16.90	-184	1,110	-16.58%	大賣/鉅額交易
2018/03/06	0	0.00	8	16.92	16.90	-8	1,122	-0.71%
2018/03/05	0	0.00	5	16.84	16.80	-5	1,118	-0.45%
2018/03/02	0	0.00	17	16.77	16.85	-17	1,128	-1.51%
2018/03/01	37	16.79	0	0.00	16.85	37	1,129	3.28%
2018/02/27	25	16.77	1	16.75	16.75	24	1,123	2.14%
2018/02/26	20	16.75	0	0.00	16.75	20	1,125	1.78%
2018/02/23	26	16.68	7	16.65	16.65	19	1,138	1.67%
2018/02/22	4	16.56	0	0.00	16.55	4	1,144	0.35%
2018/02/21	2	16.40	29	16.40	16.55	-27	1,158	-2.33%
2018/02/12	0	0.00	37	16.26	16.25	-37	1,160	-3.19%
2018/02/09	0	0.00	35	15.87	16.00	-35	1,157	-3.02%
2018/02/08	0	0.00	78	16.11	16.10	-78	1,145	-6.81%
2018/02/07	0	0.00	174	16.22	16.20	-174	1,173	-14.83%	大賣/鉅額交易
2018/02/06	0	0.00	248	16.08	16.10	-248	1,166	-21.26%	大賣/鉅額交易
2018/02/05	31	16.55	43	16.58	16.55	-12	1,153	-1.04%
2018/02/02	0	0.00	38	16.80	16.75	-38	1,147	-3.31%
2018/02/01	0	0.00	61	16.85	16.90	-61	1,226	-4.97%
2018/01/31	92	16.85	45	16.84	16.80	47	1,250	3.76%
2018/01/30	0	0.00	20	16.90	16.90	-20	1,243	-1.61%
2018/01/26	0	0.00	57	16.98	17.00	-57	1,297	-4.39%
2018/01/25	0	0.00	71	16.98	17.05	-71	1,303	-5.45%
2018/01/24	0	0.00	32	16.92	16.90	-32	1,300	-2.46%
2018/01/23	0	0.00	36	16.94	16.95	-36	1,324	-2.72%
2018/01/22	0	0.00	94	17.00	17.00	-94	1,329	-7.07%
2018/01/19	0	0.00	16	16.96	17.00	-16	1,347	-1.19%
2018/01/18	6	17.05	28	16.99	17.00	-22	1,358	-1.62%
2018/01/17	0	0.00	53	17.03	17.05	-53	1,376	-3.85%
2018/01/16	3	17.10	16	17.04	17.10	-13	1,414	-0.92%
2018/01/15	0	0.00	31	17.04	17.00	-31	1,461	-2.12%
2018/01/12	10	17.10	15	17.06	17.10	-5	1,515	-0.33%
2018/01/11	10	17.05	74	17.04	17.05	-64	1,524	-4.20%
2018/01/10	4	16.90	92	17.14	17.15	-88	1,514	-5.81%
2018/01/09	7	16.91	33	16.88	16.85	-26	1,471	-1.77%
2018/01/08	0	0.00	83	16.90	16.95	-83	1,488	-5.57%
2018/01/05	0	0.00	22	16.89	16.90	-22	1,506	-1.46%
2018/01/04	2	17.00	44	16.95	17.00	-42	1,552	-2.71%
2018/01/03	3	16.95	113	16.96	17.00	-110	1,604	-6.86%	大賣/鉅額交易
2018/01/02	1	16.85	9	16.86	16.90	-8	1,656	-0.48%