國化 (1713)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
47.95
漲跌
▲0.30
漲幅
+0.63%
成交量
23張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	48.00	47.95	-2	112	-1.77%
2024/11/21	0	0.00	2	47.85	47.65	-2	115	-1.74%
2024/11/20	0	0.00	1	47.85	47.60	-1	117	-0.85%
2024/11/18	1	47.25	3	47.60	47.65	-2	119	-1.67%
2024/11/15	1	47.70	0	0.00	47.85	1	120	0.83%
2024/11/14	0	0.00	1	48.80	48.65	-1	117	-0.85%
2024/11/08	0.2	51.79	2	50.18	50.00	-1.8	126	-1.45%
2024/11/04	2	50.20	0	0.00	50.30	2	132	1.51%
2024/11/01	2	50.30	0	0.00	50.40	2	141	1.41%
2024/10/30	2	50.15	0	0.00	50.00	2	142	1.40%
2024/10/29	3	50.02	0	0.00	49.75	3	143	2.09%
2024/10/28	2	50.25	0	0.00	50.30	2	142	1.40%
2024/10/25	3	49.95	0	0.00	50.00	3	143	2.09%
2024/10/24	1	49.90	1	49.75	49.70	0	146	0.00%
2024/10/23	3	50.02	0	0.00	49.90	3	147	2.04%
2024/10/21	0	0.00	1	50.40	50.00	-1	162	-0.62%
2024/10/18	0	0.00	1	50.30	50.30	-1	167	-0.60%
2024/10/17	1	50.20	0	0.00	50.50	1	169	0.59%
2024/10/16	0	0.00	2	50.08	50.10	-2	174	-1.15%
2024/10/15	1	51.20	0	0.00	50.50	1	182	0.55%
2024/10/14	2	51.25	0	0.00	51.20	2	184	1.09%
2024/10/11	1	52.20	6	51.98	51.60	-5	183	-2.73%
2024/10/09	0	0.00	17	52.66	52.50	-17	184	-9.23%
2024/10/08	2.8	53.71	4	53.35	53.20	-1.2	188	-0.62%
2024/10/07	1	53.20	8	53.15	53.20	-7	201	-3.47%
2024/10/04	1	53.10	17	53.36	53.10	-16	225	-7.11%
2024/10/01	0	0.00	3	53.60	53.80	-3	239	-1.25%
2024/09/30	1	54.20	2	53.80	54.20	-1	265	-0.38%
2024/09/27	0	0.00	9	54.21	54.00	-9	305	-2.95%
2024/09/26	1	55.10	16	54.49	54.20	-15	319	-4.69%
2024/09/25	0	0.00	16	55.01	54.80	-16	376	-4.25%
2024/09/24	19	55.06	9	55.10	55.00	10	389	2.57%
2024/09/23	0	0.00	3	54.17	54.50	-3	396	-0.76%
2024/09/20	0	0.00	7	53.91	53.80	-7	399	-1.75%
2024/09/19	0	0.00	15	53.35	53.60	-15	409	-3.66%
2024/09/18	6	53.05	2	53.00	53.00	4	428	0.93%
2024/09/16	0	0.00	9	53.12	53.10	-9	440	-2.04%
2024/09/13	0	0.00	3	53.30	53.10	-3	442	-0.68%
2024/09/12	0	0.00	12	53.03	52.90	-12	454	-2.64%
2024/09/11	0	0.00	3	53.13	52.90	-3	460	-0.65%
2024/09/10	0	0.00	5	53.38	53.30	-5	511	-0.98%
2024/09/09	0	0.00	4	53.23	53.60	-4	511	-0.78%
2024/09/05	1	54.30	1	54.60	54.60	0	524	0.00%
2024/09/04	0	0.00	8	54.79	54.80	-8	525	-1.52%
2024/09/03	0	0.00	19	55.80	56.10	-19	527	-3.60%
2024/09/02	0	0.00	5	57.16	57.00	-5	536	-0.93%
2024/08/30	0	0.00	4	58.00	57.60	-4	555	-0.72%
2024/08/29	6	58.48	1	58.00	58.30	5	561	0.89%
2024/08/28	4	58.75	0	0.00	58.70	4	566	0.71%
2024/08/27	6	58.47	1	58.10	58.90	5	581	0.86%
2024/08/26	3	58.73	1	58.90	59.00	2	582	0.34%
2024/08/23	15	58.81	1	59.00	59.00	14	583	2.40%
2024/08/22	14	58.36	12	58.17	58.60	2	588	0.34%
2024/08/21	9	57.71	15	57.54	58.00	-6	589	-1.02%
2024/08/20	9	57.56	2	57.20	57.50	7	591	1.18%
2024/08/19	26	57.74	0	0.00	58.10	26	599	4.34%
2024/08/16	23	58.55	0	0.00	58.00	23	602	3.82%
2024/08/15	20	58.84	0	0.00	58.30	20	620	3.23%
2024/08/14	31	58.11	0	0.00	57.90	31	632	4.90%
2024/08/13	30	57.48	0	0.00	57.50	30	636	4.71%
2024/08/12	32	57.48	8	57.10	57.20	24	642	3.73%
2024/08/09	10	57.29	19	56.99	57.10	-9	658	-1.37%
2024/08/08	12	56.44	6	56.28	56.20	6	666	0.90%
2024/08/07	16	56.46	11	56.42	56.60	5	671	0.74%
2024/08/06	8	54.96	9	54.01	55.30	-1	670	-0.15%
2024/08/05	5	55.24	86	55.72	54.30	-81	668	-12.11%
2024/08/02	2	58.70	19	58.55	58.90	-17	670	-2.54%
2024/08/01	1	58.30	11	58.84	59.20	-10	673	-1.48%
2024/07/31	0	0.00	6	58.12	58.00	-6	677	-0.89%
2024/07/30	5	58.04	26	57.50	58.20	-21	682	-3.08%
2024/07/29	3	57.20	21	57.16	57.00	-18	683	-2.63%
2024/07/26	3	55.80	16	55.63	56.30	-13	686	-1.89%
2024/07/23	4	57.25	2	57.35	56.10	2	693	0.29%
2024/07/22	5	56.86	49	57.54	56.50	-44	696	-6.32%
2024/07/19	0	0.00	22	59.57	59.70	-22	685	-3.21%
2024/07/18	0	0.00	16	59.79	60.10	-16	681	-2.35%
2024/07/17	0	0.00	25	60.53	60.10	-25	680	-3.67%
2024/07/16	59	60.73	1	60.40	61.00	58	677	8.56%
2024/07/15	4	59.93	3	59.73	59.80	1	669	0.15%
2024/07/12	6	59.60	13	59.53	59.70	-7	668	-1.05%
2024/07/11	3	59.50	17	59.16	59.40	-14	666	-2.10%
2024/07/10	15	59.37	30	58.91	58.90	-15	668	-2.24%
2024/07/09	1	59.00	21	59.16	59.00	-20	663	-3.01%
2024/07/08	0	0.00	32	59.50	59.90	-32	652	-4.90%
2024/07/05	0	0.00	19	58.85	58.70	-19	634	-3.00%
2024/07/04	0	0.00	25	59.82	59.90	-25	633	-3.95%
2024/07/03	2	58.95	36	60.42	60.50	-34	645	-5.27%
2024/07/02	3	58.17	57	57.98	58.40	-54	629	-8.58%
2024/07/01	34	59.60	44	59.57	59.80	-10	619	-1.61%
2024/06/28	12	56.49	3	56.07	55.50	9	580	1.55%
2024/06/27	3	57.23	0	0.00	57.00	3	569	0.53%
2024/06/26	20	56.56	0	0.00	57.20	20	565	3.54%
2024/06/25	2	52.35	3	55.07	55.10	-1	567	-0.18%
2024/06/24	14	57.34	0	0.00	55.00	14	579	2.42%
2024/06/21	1	54.60	20	54.82	54.50	-19	562	-3.38%
2024/06/20	0	0.00	2	56.25	57.20	-2	550	-0.36%
2024/06/19	28	56.97	4	57.08	55.80	24	547	4.38%
2024/06/18	22	56.13	15	56.69	57.20	7	536	1.31%
2024/06/17	245	57.57	0	0.00	55.50	245	528	46.36%	大買/鉅額交易
2024/06/14	17	53.46	0	0.00	53.40	17	476	3.56%
2024/06/13	1	53.50	0	0.00	53.10	1	475	0.21%
2024/06/12	7	51.60	1	51.80	52.70	6	472	1.27%
2024/06/11	12	51.12	0	0.00	51.00	12	462	2.59%
2024/06/07	8	50.45	3	51.30	50.50	5	459	1.09%
2024/06/06	20	50.31	0	0.00	50.40	20	455	4.39%
2024/06/05	29	52.65	3	53.13	52.00	26	445	5.83%
2024/06/04	58	50.67	0	0.00	50.80	58	427	13.55%
2024/06/03	24	49.96	0	0.00	49.95	24	424	5.66%
2024/05/31	2	49.25	0	0.00	49.00	2	418	0.48%
2024/05/30	3	48.82	0	0.00	48.40	3	405	0.74%
2024/05/29	10	48.44	0	0.00	48.50	10	406	2.46%
2024/05/28	22	48.02	0	0.00	48.20	22	407	5.40%
2024/05/21	1	49.00	1	49.05	49.00	0	410	0.00%
2024/05/20	7	49.29	0	0.00	49.25	7	403	1.74%
2024/05/17	3	48.87	0	0.00	49.55	3	389	0.77%
2024/05/16	1	49.00	0	0.00	49.00	1	387	0.26%
2024/05/15	11	49.20	0	0.00	48.90	11	390	2.82%
2024/05/09	3	45.35	0	0.00	45.40	3	373	0.80%
2024/05/07	0	0.00	1	48.15	47.75	-1	382	-0.26%
2024/05/06	0	0.00	1	48.15	48.80	-1	383	-0.26%
2024/05/03	2	47.58	0	0.00	48.10	2	386	0.52%
2024/04/29	0	0.00	2	45.63	47.90	-2	404	-0.49%
2024/04/26	3	45.83	1	45.80	45.60	2	400	0.50%
2024/04/25	2	43.70	0	0.00	43.65	2	396	0.50%
2024/04/22	2	44.25	0	0.00	44.25	2	404	0.49%
2024/04/11	0	0.00	11	45.01	44.95	-11	404	-2.72%
2024/04/09	0	0.00	31	51.89	47.35	-31	386	-8.01%
2024/04/08	1	48.90	0	0.00	52.60	1	349	0.29%
2024/04/03	3	49.05	0	0.00	47.95	3	330	0.91%
2024/04/02	1	47.55	9	49.73	49.95	-8	325	-2.46%
2024/03/28	0	0.00	3	46.58	46.80	-3	307	-0.97%
2024/03/27	0	0.00	6	48.06	47.90	-6	302	-1.98%
2024/03/20	1	42.55	0	0.00	42.45	1	286	0.35%
2024/03/19	1	42.50	0	0.00	42.50	1	287	0.35%
2024/03/18	1	42.60	0	0.00	42.50	1	289	0.35%
2024/03/15	1	42.90	0	0.00	42.40	1	293	0.34%
2024/03/13	0	0.00	1	43.90	43.90	-1	293	-0.34%
2024/03/12	0	0.00	1	43.70	44.20	-1	296	-0.34%
2024/03/11	0	0.00	6	44.08	43.85	-6	299	-2.00%
2024/03/08	0	0.00	4	43.89	43.45	-4	301	-1.33%
2024/03/05	1	43.15	0	0.00	43.25	1	300	0.33%
2024/03/01	6	43.23	1	42.45	43.05	5	299	1.67%
2024/02/27	18	44.31	8	43.76	43.45	10	293	3.40%
2024/02/26	10	43.43	13	43.37	43.70	-3	286	-1.05%
2024/02/23	0	0.00	6	42.30	42.30	-6	276	-2.17%
2024/02/22	1	42.10	6	42.21	42.25	-5	279	-1.79%
2024/02/21	3	42.77	30	42.60	41.95	-27	279	-9.67%
2024/02/20	0	0.00	2	40.93	40.75	-2	267	-0.75%
2024/02/19	0	0.00	5	41.19	41.00	-5	266	-1.88%
2024/02/16	0	0.00	73	42.16	42.00	-73	263	-27.66%
2024/02/15	5	42.55	0	0.00	42.25	5	254	1.97%
2024/02/05	6	47.57	0	0.00	46.90	6	247	2.43%
2024/02/02	30	48.61	0	0.00	48.70	30	240	12.45%
2024/02/01	10	48.64	0	0.00	48.70	10	235	4.25%
2024/01/31	36	49.03	0	0.00	48.75	36	234	15.38%
2024/01/30	42	47.84	0	0.00	48.45	42	225	18.66%
2024/01/25	0	0.00	1	45.90	46.40	-1	202	-0.49%
2024/01/23	1	42.10	0	0.00	42.50	1	173	0.58%
2024/01/22	12	42.38	0	0.00	42.30	12	169	7.06%
2024/01/17	2	38.65	4	38.60	38.75	-2	162	-1.23%
2024/01/16	0	0.00	6	38.69	38.70	-6	162	-3.69%
2024/01/15	0	0.00	5	39.56	39.50	-5	160	-3.12%
2024/01/04	0	0.00	1	39.95	39.85	-1	165	-0.60%
2024/01/03	0	0.00	4	39.60	39.80	-4	163	-2.44%
2024/01/02	0	0.00	1	39.80	39.95	-1	163	-0.61%
2023/12/27	1	41.55	0	0.00	41.15	1	156	0.64%
2023/12/21	0	0.00	8	42.64	42.95	-8	146	-5.45%
2023/12/19	1	43.05	0	0.00	43.05	1	140	0.71%
2023/12/15	26	42.33	0	0.00	42.80	26	139	18.70%
2022/06/17	0	0.00	2	23.93	23.95	-2	55	-3.59%
2022/06/15	0	0.00	2	24.33	24.40	-2	55	-3.63%
2021/11/24	0	0.00	1	24.50	24.70	-1	305	-0.33%
2021/10/07	0	0.00	1	24.10	23.90	-1	141	-0.71%
2021/08/17	0	0.00	1	22.10	22.10	-1	214	-0.47%
2021/08/11	1	23.00	0	0.00	23.35	1	222	0.45%
2021/08/10	1	23.10	0	0.00	23.15	1	225	0.44%
2021/07/06	0	0.00	4	24.75	24.65	-4	365	-1.09%
2021/07/05	0	0.00	13	24.80	24.60	-13	361	-3.60%
2021/07/02	17	24.82	0	0.00	24.55	17	356	4.77%
2021/06/08	0	0.00	1	24.00	24.05	-1	317	-0.31%
2021/06/04	0	0.00	3	22.65	22.65	-3	308	-0.97%
2021/06/03	0	0.00	3	22.70	22.70	-3	308	-0.97%
2021/06/02	0	0.00	1	22.70	22.70	-1	308	-0.32%
2021/06/01	0	0.00	2	22.48	22.55	-2	305	-0.65%
2021/05/31	0	0.00	1	22.85	22.50	-1	305	-0.33%
2021/05/27	0	0.00	6	22.10	22.10	-6	302	-1.98%
2021/05/26	0	0.00	1	22.00	21.95	-1	301	-0.33%
2021/05/20	0	0.00	3	21.03	21.20	-3	294	-1.02%
2021/05/19	0	0.00	8	21.18	21.25	-8	292	-2.73%
2021/05/05	14	23.83	0	0.00	24.00	14	230	6.07%
2021/04/21	0	0.00	2	22.73	22.70	-2	164	-1.22%
2021/04/13	0	0.00	9	20.71	20.95	-9	125	-7.17%
2021/03/26	0	0.00	1	20.55	20.60	-1	153	-0.65%
2021/03/24	0	0.00	1	20.15	20.25	-1	146	-0.68%
2021/03/23	0	0.00	5	20.19	20.30	-5	146	-3.41%
2021/03/22	0	0.00	1	19.95	19.95	-1	146	-0.68%
2021/03/19	0	0.00	3	19.78	19.80	-3	145	-2.06%
2021/03/04	0	0.00	1	19.40	19.45	-1	152	-0.65%
2021/02/26	0	0.00	3	19.37	19.35	-3	155	-1.93%
2021/02/02	0	0.00	3	18.60	18.60	-3	156	-1.92%
2021/01/29	0	0.00	4	18.54	18.55	-4	160	-2.49%
2021/01/27	0	0.00	1	18.55	18.55	-1	157	-0.63%
2021/01/26	0	0.00	3	18.65	18.60	-3	158	-1.89%
2021/01/25	2	18.75	0	0.00	18.75	2	159	1.26%
2021/01/21	0	0.00	1	19.00	19.10	-1	155	-0.64%
2021/01/20	1	19.30	4	19.25	19.15	-3	155	-1.93%
2021/01/15	3	19.92	0	0.00	19.75	3	150	1.99%
2021/01/14	1	20.10	0	0.00	19.95	1	148	0.67%
2021/01/08	3	20.75	0	0.00	20.70	3	141	2.12%
2020/12/23	4	19.03	0	0.00	19.10	4	84	4.75%
2020/12/17	4	18.69	0	0.00	18.70	4	79	5.00%
2020/12/16	2	18.75	0	0.00	18.65	2	80	2.48%
2020/12/04	3	18.87	0	0.00	18.90	3	69	4.32%
2020/11/18	8	18.19	0	0.00	18.25	8	58	13.63%
2020/11/17	4	18.15	0	0.00	18.15	4	58	6.80%
2020/11/16	1	18.30	0	0.00	18.25	1	58	1.71%
2020/10/06	8	17.75	0	0.00	17.75	8	57	13.82%
2020/09/21	1	18.05	0	0.00	17.95	1	64	1.56%
2020/09/18	1	17.95	0	0.00	18.00	1	62	1.60%
2020/09/16	8	17.77	0	0.00	17.80	8	64	12.38%
2020/09/14	8	17.73	0	0.00	17.80	8	67	11.88%
2019/10/30	0	0.00	3	17.95	18.00	-3	48	-6.21%
2018/10/03	0	0.00	2	18.63	18.55	-2	79	-2.51%
2018/08/13	0	0.00	5	17.83	18.10	-5	70	-7.10%
2018/08/08	2	18.05	0	0.00	18.05	2	69	2.90%
2018/08/07	0	0.00	2	17.95	17.95	-2	68	-2.90%
2018/06/01	1	18.20	0	0.00	18.00	1	107	0.93%
2018/05/25	0	0.00	1	17.65	17.60	-1	113	-0.88%