• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205918.4700.0018.555911,3400.52%
2024/11/197318.4000.0018.407311,3380.64%
2024/11/182118.6800.0018.502111,3230.19%
2024/11/1532918.6000.0018.7032911,3082.91% 大買/鉅額交易
2024/11/1416718.4700.0018.2516711,2801.48% 大買/鉅額交易
2024/11/1314619.20818.9918.9013811,2391.23% 大買/鉅額交易
2024/11/1210018.84618.9018.809411,1910.84%
2024/11/11219.456119.4819.25-5911,141-0.53%
2024/11/08319.775720.1719.75-5411,102-0.49%
2024/11/075420.8312620.7720.45-7211,021-0.65% 大賣/
2024/11/064720.931221.3020.703510,9240.32%
2024/11/052421.332221.2421.35210,8780.02%
2024/11/047521.3500.0021.057510,8600.69%
2024/11/018320.8917421.3821.15-9110,834-0.84% 大賣/
2024/10/30321.102121.3720.90-1810,745-0.17%
2024/10/298121.297621.4321.25510,7170.05%
2024/10/287121.903121.9021.654010,6630.38%
2024/10/2511522.703422.3422.308110,5800.77% 大買/
2024/10/241423.4553924.4822.90-52510,435-5.03% 大賣/鉅額交易
2024/10/237823.1414123.4423.80-639,426-0.67% 大賣/
2024/10/2212421.70321.6821.651219,0361.34% 大買/鉅額交易
2024/10/2114722.31162.822.0921.80-15.88,967-0.18% 大買/大賣/
2024/10/1826622.3346422.3022.15-1988,845-2.24% 大買/大賣/鉅額交易
2024/10/1724821.6677721.5821.80-5298,557-6.18% 大買/大賣/鉅額交易
2024/10/1623120.6716620.6820.70658,4310.77% 大買/大賣/
2024/10/152820.7639320.8720.70-3658,427-4.33% 大賣/鉅額交易
2024/10/1427121.1811021.0721.401618,6291.87% 大買/大賣/鉅額交易
2024/10/1164122.1697022.8521.25-3298,680-3.79% 大買/大賣/鉅額交易
2024/10/0983723.5700.0023.608378,21410.19% 大買/鉅額交易
2024/10/0892023.851524.0623.659058,12511.14% 大買/鉅額交易
2024/10/0725726.1310526.0426.251527,9681.91% 大買/大賣/鉅額交易
2024/10/0430025.85225.7025.952987,8653.79% 大買/鉅額交易
2024/10/0127425.561325.2325.602617,8523.32% 大買/鉅額交易
2024/09/304725.514625.3825.3017,7890.01%
2024/09/2753025.2500.0025.055307,7336.85% 大買/鉅額交易
2024/09/2628225.2511524.8924.451677,6422.19% 大買/大賣/鉅額交易
2024/09/2539225.321825.5525.553747,5424.96% 大買/鉅額交易
2024/09/2416525.254025.2625.401257,4481.68% 大買/鉅額交易
2024/09/232,08924.9998225.3625.701,1077,28815.19% 大買/大賣/鉅額交易
2024/09/2020424.067723.8524.251275,4622.32% 大買/鉅額交易
2024/09/1800.001220.0520.05-124,846-0.25%
2024/09/1624817.31517.3018.252434,7515.11% 大買/鉅額交易
2024/09/135216.45116.3516.60514,3921.16%
2024/09/122516.11116.0016.40244,3860.55%
2024/09/111516.042215.8615.65-74,333-0.16%
2024/09/10516.1512916.2516.15-1244,310-2.88% 大賣/鉅額交易
2024/09/095616.122716.5316.60294,2760.68%
2024/09/06316.081616.2916.00-134,251-0.31%
2024/09/055216.433616.5316.55164,2320.38%
2024/09/0419216.03415.9515.851884,1724.51% 大買/鉅額交易
2024/09/03116.5510416.7616.55-1034,118-2.50% 大賣/鉅額交易
2024/09/026416.7400.0016.70644,0741.57%
2024/08/3011816.703116.9016.70874,0382.15% 大買/
2024/08/297917.341,14917.1417.30-1,0703,904-27.41% 大賣/鉅額交易
2024/08/287816.7700.0016.60783,3562.32%
2024/08/271616.5911216.6116.60-963,283-2.92% 大賣/
2024/08/2637416.5400.0016.303743,13311.94% 大買/鉅額交易
2024/08/2367116.7092516.6116.65-2543,062-8.29% 大買/大賣/鉅額交易
2024/08/226616.663617.0117.15302,2821.31%
2024/08/2115915.5000.0015.601592,1307.46% 大買/鉅額交易
2024/08/209515.13115.1015.10942,0954.49%
2024/08/192015.10215.1015.00182,1310.84%
2024/08/166715.02115.2014.85662,1333.09%
2024/08/152914.50914.5714.55202,1250.94%
2024/08/145714.3900.0014.30572,1262.68%
2024/08/131814.242614.2214.20-82,137-0.37%
2024/08/122914.414214.3114.35-132,181-0.60%
2024/08/094014.102214.1014.00182,1960.82%
2024/08/08913.614313.6413.55-342,203-1.54%
2024/08/076713.605013.7513.80172,2500.76%
2024/08/063112.8120813.3013.05-1772,323-7.62% 大賣/鉅額交易
2024/08/051613.834813.7213.70-322,600-1.23%
2024/08/023315.111515.0815.00182,7070.66%
2024/08/0111715.7500.0015.651172,6974.34% 大買/鉅額交易
2024/07/312015.37615.7515.55142,6850.52%
2024/07/301614.974214.8915.10-262,661-0.98%
2024/07/291615.061314.8514.8032,6610.11%
2024/07/26814.9700.0015.0582,6530.30%
2024/07/231615.66115.4515.45152,6470.57%
2024/07/22415.75515.4615.60-12,636-0.04%
2024/07/1913916.034816.1215.95912,6003.50% 大買/
2024/07/1811916.603616.7216.50832,5313.28% 大買/
2024/07/1722716.846517.1316.701622,4566.59% 大買/鉅額交易
2024/07/1640016.643616.6816.603642,27316.01% 大買/鉅額交易
2024/07/1510716.7717617.1516.65-692,183-3.16% 大買/大賣/
2024/07/1212515.802016.1516.601051,7955.85% 大買/鉅額交易
2024/07/11615.13615.1315.1001,5320.00%
2024/07/10115.10815.1815.20-71,537-0.46%
2024/07/091015.32615.0115.1041,5310.26%
2024/07/081815.16715.0914.95111,5140.73%
2024/07/052615.16415.0615.10221,5111.46%
2024/07/042214.65214.6514.70201,4681.36%
2024/07/031614.54314.5814.60131,4600.89%
2024/07/0200.00514.3214.40-51,464-0.34%
2024/07/0100.00614.3314.35-61,463-0.41%
2024/06/28114.45514.3914.30-41,468-0.27%
2024/06/2700.00514.3714.30-51,471-0.34%
2024/06/2600.00414.4314.40-41,481-0.27%
2024/06/2500.00614.3514.40-61,485-0.40%
2024/06/242314.63514.4814.40181,4971.20%
2024/06/212514.72514.7114.70201,5241.31%
2024/06/20114.45614.4414.50-51,586-0.32%
2024/06/1900.00714.2914.25-71,589-0.44%
2024/06/1800.001114.3914.45-111,573-0.70%
2024/06/1700.002814.3614.35-281,580-1.77%
2024/06/1400.001914.3014.25-191,585-1.20%
2024/06/13114.302514.2514.20-241,586-1.51%
2024/06/1200.00614.3314.40-61,589-0.38%
2024/06/1100.00514.4814.35-51,593-0.31%
2024/06/07914.62214.6314.6071,6020.44%
2024/06/06514.459714.4714.40-921,607-5.72%
2024/06/0500.00514.6314.60-51,608-0.31%
2024/06/04514.72814.6914.60-31,655-0.18%
2024/06/0300.00814.8314.75-81,694-0.47%
2024/05/31114.95414.8514.80-31,740-0.17%
2024/05/30615.05314.9214.8531,7710.17%
2024/05/291215.20515.1615.1571,8270.38%
2024/05/282015.05415.1815.20161,8710.85%
2024/05/27914.83614.8114.8531,9900.15%
2024/05/24214.65514.6614.80-32,488-0.12%
2024/05/2300.001014.9314.60-102,597-0.38%
2024/05/22514.73314.7014.9022,5610.08%
2024/05/20115.00514.9014.90-42,571-0.16%
2024/05/171015.2300.0014.95102,5790.39%
2024/05/16415.0400.0015.0042,5910.15%
2024/05/15115.30515.3515.15-42,556-0.16%
2024/05/1400.00415.5015.40-42,537-0.16%
2024/05/1300.003015.9615.60-302,519-1.19%
2024/05/103515.362015.6515.70152,4670.61%
2024/05/0900.009916.3115.60-992,376-4.17%
2024/05/08615.5000.0015.3562,0610.29%
2024/05/0700.00314.1014.25-31,914-0.16%
2024/05/0600.00214.3014.30-21,908-0.10%
2024/05/0200.00414.4514.45-41,923-0.21%
2024/04/30814.33314.3714.2551,9170.26%
2024/04/29114.25214.3014.30-11,913-0.05%
2024/04/2600.00714.2414.10-71,910-0.37%
2024/04/2500.00114.1514.20-11,912-0.05%
2024/04/24314.17214.2014.1511,9170.05%
2024/04/23114.20114.3514.1501,9320.00%
2024/04/2200.001514.2614.20-151,953-0.77%
2024/04/19114.40114.2514.0501,9540.00%
2024/04/1700.00114.3014.50-11,959-0.05%
2024/04/1600.00114.2014.15-11,980-0.05%
2024/04/11914.7000.0014.6092,3550.38%
2024/04/102415.01215.0814.95222,3620.93%
2024/04/091414.7900.0014.75142,3670.59%
2024/04/085014.7500.0014.75502,3712.11%
2024/04/031314.95114.9515.00122,3650.51%
2024/04/0200.00115.0015.15-12,367-0.04%
2024/04/01214.9500.0015.0522,3580.08%
2024/03/27115.5000.0015.2012,3530.04%
2024/03/26115.45215.2815.35-12,341-0.04%
2024/03/2500.00315.1015.40-32,315-0.13%
2024/03/22214.55614.5314.55-42,253-0.18%
2024/03/21214.4000.0014.5022,2620.09%
2024/03/20414.2100.0014.3542,2640.18%
2024/03/19614.5000.0014.4062,2640.26%
2024/03/18914.6200.0014.5592,2630.40%
2024/03/141014.7000.0014.60102,2800.44%
2024/03/1200.00214.9514.85-22,343-0.09%
2024/03/066015.721015.6515.55502,3622.12%
2024/03/05316.1500.0015.8032,3410.13%
2024/03/0400.00116.5016.15-12,326-0.04%
2024/03/0100.001016.4916.45-102,274-0.44%
2024/02/2900.006416.6716.60-642,255-2.84%
2024/02/274517.0900.0016.90452,2042.04%
2024/02/26715.35715.1916.1001,7760.00%
2024/02/2300.00214.8814.65-21,704-0.12%
2024/02/221015.10215.0514.8081,7220.46%
2024/02/215615.18215.1815.20541,7563.07%
2024/02/20115.0000.0014.9511,7880.06%
2024/02/191715.16815.1915.2091,8200.49%
2024/02/1600.00114.7514.75-11,862-0.05%
2024/02/15214.15314.4014.45-11,985-0.05%
2024/02/05514.11314.1714.1522,0210.10%
2024/02/0200.00414.4114.30-42,064-0.19%
2024/02/01114.40114.4514.4002,1770.00%
2024/01/31214.38214.3514.3502,2910.00%
2024/01/30814.38114.3514.3572,5730.27%
2024/01/2500.001214.8314.70-123,354-0.36%
2024/01/2400.001414.6214.70-143,420-0.41%
2024/01/2300.001214.5714.50-123,542-0.34%
2024/01/1900.00114.2514.25-14,007-0.02%
2024/01/18614.2200.0014.2065,0250.12%
2024/01/173614.44514.3814.35315,2760.59%
2024/01/16314.70814.8614.70-55,799-0.09%
2024/01/15515.20415.1615.1515,9050.02%
2024/01/12215.2000.0015.0525,9560.03%
2024/01/1100.00215.3015.20-25,945-0.03%
2024/01/0900.001515.7315.70-155,906-0.25%
2024/01/0800.003815.9216.50-385,793-0.66%
2024/01/0500.00215.3815.30-25,559-0.04%
2024/01/04414.96214.8514.9025,5090.04%
2024/01/0300.002315.0214.90-235,489-0.42%
2024/01/02215.15215.1515.1505,4670.00%
2023/12/29115.3000.0015.3015,4550.02%
2023/12/27115.251015.2615.25-95,441-0.17%
2023/12/26615.2100.0015.2065,4370.11%
2023/12/25515.15715.1415.20-25,430-0.04%
2023/12/2200.002215.2715.15-225,425-0.41%
2023/12/21615.471615.3815.35-105,418-0.18%
2023/12/20215.55415.5615.55-25,417-0.04%
2023/12/193315.3800.0015.55335,4070.61%
2023/12/1800.00515.7315.70-55,385-0.09%
2023/12/1500.00215.6315.65-25,367-0.04%
2023/12/1400.00215.7815.65-25,358-0.04%
2023/12/1300.001815.6815.75-185,348-0.34%
2023/12/08115.902816.1015.80-275,309-0.51%
2023/12/07415.5500.0015.5045,2540.08%
2023/12/06415.8100.0015.8045,2230.08%
2023/12/054615.9700.0015.90465,1990.88%
2023/12/042016.4910516.3116.30-855,152-1.65% 大賣/
2023/11/3020616.6300.0016.602065,0754.06% 大買/鉅額交易
2023/11/294416.3900.0016.40445,0450.87%
2023/11/283616.2700.0016.35365,0360.71%
2023/11/2712416.2000.0016.051245,0212.47% 大買/鉅額交易
2023/11/244316.2000.0016.15434,9890.86%
2023/11/223717.00217.0016.85354,8180.73%
2023/11/2100.002716.9716.90-274,776-0.57%
2023/11/207516.8500.0016.90754,7521.58%
2023/11/1700.00317.0316.95-34,702-0.06%
2023/11/16516.581616.8516.85-114,653-0.24%
2023/11/151616.6700.0016.60164,6050.35%
2023/11/10317.202517.0416.90-224,364-0.50%
2023/11/091717.1900.0017.10174,3170.39%
2023/11/083017.857717.8517.85-474,218-1.11%
2023/11/0724618.315018.3018.301964,1084.77% 大買/鉅額交易
2023/11/064518.317918.2418.30-343,838-0.89%
2023/11/03516.8712017.2818.25-1153,292-3.49% 大賣/鉅額交易
2023/11/025216.7518816.8316.60-1363,166-4.30% 大賣/鉅額交易
2023/11/0110516.9314517.1416.85-403,073-1.30% 大買/大賣/
2023/10/3100.00117.3516.95-13,037-0.03%
2023/10/30917.253018.1217.45-213,000-0.70%
2023/10/2700.003718.1017.95-372,826-1.31%
2023/10/261819.3314.219.0518.753.82,5310.15%
2023/10/2500.00617.7318.20-61,511-0.40%
2023/10/20313.1500.0014.6035960.50%
2023/10/191513.2400.0013.30155442.75%
2023/10/18413.2100.0013.1545780.69%
2023/10/05213.2800.0013.2526390.31%
2023/09/2700.00813.2413.20-8707-1.13%
2023/09/2200.00713.0513.20-7724-0.97%
2023/09/2100.00813.1513.10-8729-1.10%
2023/09/1900.00313.5513.45-3762-0.39%
2023/09/18813.5500.0013.4587721.04%
2023/09/1500.00813.4113.30-8816-0.98%
2023/09/1400.001113.5013.50-11822-1.34%
2023/08/2400.00913.0013.00-91,266-0.71%
2023/08/2300.00913.0013.05-91,280-0.70%
2023/08/15313.2500.0013.3031,6240.18%
2023/08/1000.00113.8013.70-11,931-0.05%
2023/08/0900.00114.1514.15-11,931-0.05%
2023/08/071014.6400.0014.60102,0120.50%
2023/08/02314.6500.0015.2032,0500.15%
2023/08/01114.45114.4514.5001,9980.00%
2023/07/27714.5200.0014.6072,2340.31%
2023/07/2100.001715.1014.70-174,427-0.38%
2023/07/19914.41114.6514.4085,0230.16%
2023/07/17914.70414.9514.8055,0410.10%
2023/07/1300.004614.7414.65-465,078-0.91%
2023/07/126514.8200.0014.75655,0931.28%
2023/07/117714.9400.0014.90775,0901.51%
2023/07/1016414.8700.0014.851645,0903.22% 大買/鉅額交易
2023/07/07114.8500.0014.8515,0840.02%
2023/07/06215.1000.0015.0025,0650.04%
2023/07/05115.3000.0015.1515,0530.02%
2023/07/04415.43515.4015.30-15,039-0.02%
2023/07/0300.004815.5215.50-485,031-0.95%
2023/06/3000.003515.4715.50-355,020-0.70%
2023/06/06916.0500.0016.0094,8480.19%
2023/06/0200.001616.2016.10-164,747-0.34%
2023/05/31215.6500.0015.7524,6100.04%
2023/05/3000.001215.5815.50-124,602-0.26%
2023/05/297415.7300.0015.75744,6041.61%
2023/05/261815.4500.0015.40184,6060.39%
2023/05/2500.00616.0415.85-64,622-0.13%
2023/05/242316.1800.0016.30234,6030.50%
2023/05/2300.00816.3916.30-84,586-0.17%
2023/05/221016.4300.0016.50104,5690.22%
2023/05/19516.64216.9316.2534,5320.07%
2023/05/1800.00815.9315.75-84,329-0.18%
2023/05/17516.052616.3915.90-214,301-0.49%
2023/05/1600.005516.0316.00-554,200-1.31%
2023/05/1500.001815.2215.20-184,012-0.45%
2023/05/122115.228915.5915.35-684,012-1.69%
2023/05/112115.228915.5915.10-683,981-1.71%
2023/05/101815.99415.9815.75143,9360.36%
2023/05/0900.0010016.7116.10-1003,901-2.56%
2023/05/0400.0010016.9716.95-1003,743-2.67%
2023/05/0300.007917.3817.25-793,690-2.14%
2023/05/027917.80317.9517.80763,6232.10%
2023/04/28117.8543418.0017.60-4333,468-12.48% 大賣/鉅額交易
2023/04/2729118.20118.0018.152903,1309.26% 大買/鉅額交易
2023/04/26115.451415.5817.95-132,030-0.64%
2023/04/251416.251616.5716.35-21,408-0.14%
2023/04/2100.00114.4514.20-1757-0.13%
2023/04/2000.00814.4514.40-8747-1.07%
2023/04/19714.65114.8014.7067430.81%
2023/04/184714.4700.0014.25477026.69%
2023/04/1710414.5300.0014.6010469514.95% 大買/鉅額交易
2023/04/145014.321914.2214.20316774.57%
2023/04/13814.34114.3014.2076771.03%
2023/04/123814.401114.3514.35276754.00%
2023/04/113714.331114.3514.35266753.85%
2023/04/10814.201914.1914.20-11678-1.62%
2023/04/0700.001014.1514.15-10690-1.45%
2023/04/0600.00914.1014.20-9705-1.27%
2023/03/3000.001114.1514.10-11717-1.53%
2023/03/27114.3000.0014.3017540.13%
2023/03/2100.003014.1514.30-30818-3.66%
2023/03/2000.00414.0114.15-4829-0.48%
2023/03/1700.00614.0014.05-6848-0.71%
2023/03/1600.002314.0413.85-23893-2.57%
2023/03/1500.005614.2914.20-56912-6.13%
2023/03/1400.005314.2814.20-53952-5.57%
2023/03/13114.5010714.4214.35-1061,023-10.35% 大賣/鉅額交易
2023/03/10714.994915.0114.85-421,210-3.47%
2023/03/092315.37815.2515.20151,4441.04%
2023/03/082315.3400.0015.35231,4701.56%
2023/03/073615.23115.1515.20351,4662.39%
2023/03/061415.18215.1315.15121,4650.82%
2023/03/0300.002814.8314.90-281,453-1.93%
2023/03/02114.752114.7814.75-201,453-1.38%
2023/03/01114.808214.8014.75-811,449-5.59%
2023/02/2400.002615.0415.05-261,440-1.81%
2023/02/2300.001115.3015.30-111,421-0.77%
2023/02/2200.00315.2015.10-31,381-0.22%
2023/02/2100.00115.1515.15-11,388-0.07%
2023/02/2000.00215.1515.20-21,388-0.14%
2023/02/1700.00315.0015.00-31,398-0.21%
2023/02/1500.002414.9714.95-241,441-1.67%
2023/02/1300.002714.9915.10-271,450-1.86%
2023/02/08715.6500.0015.3571,4520.48%
2023/02/071615.5500.0015.55161,4361.11%
2023/02/02115.5500.0015.6511,4390.07%
2023/02/014015.4500.0015.60401,4322.79%
2023/01/312315.34115.1015.30221,4291.54%
2023/01/3000.002514.9314.95-251,421-1.76%
2023/01/1700.00214.8514.75-21,422-0.14%
2023/01/131015.00114.9514.8591,4310.63%
2023/01/1200.00114.9015.00-11,436-0.07%
2023/01/11815.0200.0015.0581,4430.55%
2023/01/102615.31115.0515.05251,4451.73%
2023/01/092414.9200.0014.95241,4341.67%
2023/01/06114.7500.0014.7511,4490.07%
2023/01/05414.8900.0014.7541,4820.27%
2023/01/0300.00914.7614.70-91,503-0.60%
2022/12/29814.66114.7514.8071,5060.46%
2022/12/281515.203415.1114.85-191,510-1.26%
2022/12/27215.4500.0015.2521,5170.13%
2022/12/26215.2500.0015.4021,5120.13%
2022/12/23314.98114.9015.0521,5140.13%
2022/12/221315.2300.0015.15131,5280.85%
2022/12/21215.20415.1014.95-21,543-0.13%
2022/12/20615.234215.1614.95-361,546-2.33%
2022/12/191815.302115.3715.35-31,540-0.19%
2022/12/1600.004115.5915.60-411,542-2.66%
2022/12/152815.88515.7815.95231,5361.50%
2022/12/14615.75315.8715.7531,5360.20%
2022/12/13215.65215.8315.6501,5510.00%
2022/12/125915.37115.2515.50581,5393.77%
2022/12/09315.722715.7315.65-241,546-1.55%
2022/12/08215.904015.9615.65-381,537-2.47%
2022/12/0700.003115.6815.50-311,501-2.06%
2022/12/064615.772716.2315.80191,4831.28%
2022/12/0500.008416.3516.30-841,452-5.78%
2022/12/027916.7651616.6116.40-4371,400-31.20% 大賣/鉅額交易
2022/12/0100.0031016.8117.15-3101,215-25.50% 大賣/鉅額交易
2022/11/30114.607614.9515.60-751,123-6.68%
2022/11/298214.03714.0614.20751,1006.82%
2022/11/282513.761813.8313.8571,1030.63%
2022/11/25814.10114.2514.0571,2230.57%
2022/11/2400.00314.0514.05-31,234-0.24%
2022/11/231713.99613.9713.95111,2460.88%
2022/11/22414.03313.9513.8511,2700.08%
2022/11/182914.16114.1514.00281,3222.12%
2022/11/172114.252614.2814.20-51,368-0.37%
2022/11/161014.12614.1313.9541,3800.29%
2022/11/1513614.2300.0014.301361,4089.65% 大買/鉅額交易
2022/11/146914.227814.2414.05-91,480-0.61%
2022/11/112913.9400.0013.90291,4661.98%
2022/11/104113.7800.0013.75411,4902.75%
2022/11/099914.0800.0014.05991,5096.56%
2022/11/083114.0700.0013.85311,5262.03%
2022/11/075713.86514.0714.05521,5423.37%
2022/11/042613.6300.0013.75261,5501.68%
2022/11/03813.5000.0013.6581,5580.51%
2022/11/022813.6400.0013.55281,5651.79%
2022/11/012813.39113.4513.60271,5681.72%
2022/10/31113.1500.0013.2011,5630.06%
2022/10/282113.18113.1012.95201,5721.27%
2022/10/277413.0900.0013.30741,5824.68%
2022/10/26112.6500.0012.5511,5950.06%
2022/10/2500.001212.9212.80-121,609-0.75%
2022/10/241013.0900.0013.05101,6310.61%
2022/10/2000.00712.9613.10-71,712-0.41%
2022/10/192513.35413.3013.30211,7921.17%
2022/10/182113.3100.0013.25212,1130.99%
2022/10/17113.1000.0013.2012,2040.05%
2022/10/1413913.2100.0013.301392,2076.30% 大買/鉅額交易
2022/10/13713.048313.2012.50-762,200-3.45%
2022/10/12213.803413.7713.80-322,182-1.47%
2022/10/11913.96114.3013.8082,1850.37%
2022/10/07714.61314.6214.5542,1770.18%
2022/10/062914.8200.0014.80292,1821.33%
2022/10/05515.10914.8514.80-42,207-0.18%
2022/10/0400.006514.8615.00-652,224-2.92%
2022/10/0300.001214.4214.60-122,263-0.53%
2022/09/3000.006814.0314.55-682,270-2.99%
2022/09/2915514.19914.1514.401462,2796.40% 大買/鉅額交易
2022/09/2800.003613.9513.60-362,277-1.58%
2022/09/274814.3300.0014.50482,2742.11%
2022/09/261414.298414.5614.15-702,288-3.06%
2022/09/2300.0014215.3015.15-1422,313-6.14% 大賣/鉅額交易
2022/09/22515.502815.2415.60-232,325-0.99%
2022/09/2100.004815.5615.50-482,327-2.06%
2022/09/2000.009816.2515.85-982,328-4.21%
2022/09/193115.582815.6815.5032,3120.13%
2022/09/16215.9511216.1315.90-1102,320-4.74% 大賣/鉅額交易
2022/09/15116.55216.3516.35-12,324-0.04%
2022/09/1400.005716.3416.30-572,336-2.44%
2022/09/13116.802416.7216.70-232,345-0.98%
2022/09/121916.872016.7916.75-12,369-0.04%
2022/09/081016.9021216.8516.85-2022,379-8.49% 大賣/鉅額交易
2022/09/071517.2216017.2017.05-1452,373-6.11% 大賣/鉅額交易
2022/09/066117.6438817.3217.20-3272,360-13.85% 大賣/鉅額交易
2022/09/056616.923716.7316.85292,2351.30%
2022/09/0212617.0400.0016.901262,2305.65% 大買/鉅額交易
2022/09/0122117.4642017.5517.05-1992,231-8.92% 大買/大賣/鉅額交易
2022/08/3112517.801817.8517.801072,1255.04% 大買/鉅額交易
2022/08/3017317.585717.7017.701162,1245.46% 大買/鉅額交易
2022/08/2922217.271317.1517.302092,1259.83% 大買/鉅額交易
2022/08/2612217.781217.7717.601102,2044.99% 大買/鉅額交易
2022/08/2517017.723117.7017.751392,3445.93% 大買/鉅額交易
2022/08/2417917.548317.6117.55962,3874.02% 大買/
2022/08/2316717.224417.2117.201232,3595.21% 大買/鉅額交易
2022/08/2216217.179017.2417.25722,4172.98% 大買/
2022/08/197117.2732617.6117.00-2552,397-10.64% 大賣/鉅額交易
2022/08/1818117.104717.1317.251342,3165.79% 大買/鉅額交易
2022/08/1714216.978217.1116.90602,2982.61% 大買/
2022/08/1620216.863916.8616.801632,3027.08% 大買/鉅額交易
2022/08/1529216.563716.5916.802552,30311.07% 大買/鉅額交易
2022/08/1228816.302516.2916.402632,29011.48% 大買/鉅額交易
2022/08/118216.025416.0416.10282,2961.22%
2022/08/106615.632615.6415.70402,3031.74%
2022/08/094415.402115.3915.45232,3280.99%
2022/08/08815.361215.2715.45-42,563-0.16%
2022/08/05815.401015.3315.30-22,576-0.08%
2022/08/04115.05414.9015.05-32,679-0.11%
2022/08/0300.00315.3015.30-32,735-0.11%
2022/08/0200.006915.9215.60-692,758-2.50%
2022/08/014816.33216.3016.40462,7831.65%
2022/07/292216.12916.1316.20132,8040.46%
2022/07/281115.9500.0015.90112,8000.39%
2022/07/272416.154015.7915.80-162,785-0.57%
2022/07/262015.9516016.1715.70-1402,754-5.08% 大賣/鉅額交易
2022/07/251317.291,48317.5516.50-1,4702,690-54.64% 大賣/鉅額交易
2022/07/221416.4011817.7117.85-1042,429-4.28% 大賣/鉅額交易
2022/07/2111716.126616.1916.25512,3932.13% 大買/
2022/07/2011915.931015.8515.801092,4314.48% 大買/鉅額交易
2022/07/1911215.76715.8115.851052,6573.95% 大買/鉅額交易
2022/07/1817915.512515.5015.551542,6925.72% 大買/鉅額交易
2022/07/158715.251615.2015.20712,7042.63%
2022/07/149315.311015.4115.55832,7303.04%
2022/07/1345015.472015.4515.354302,90114.82% 大買/鉅額交易
2022/07/1224914.786115.0614.651883,0686.13% 大買/鉅額交易
2022/07/1117616.0530115.9115.55-1253,097-4.04% 大買/大賣/鉅額交易
2022/07/084316.081315.9215.85303,1140.96%
2022/07/0713215.594815.5916.00843,1542.66% 大買/
2022/07/065816.053716.0515.75213,2490.65%
2022/07/056916.372316.1816.60463,7661.22%
2022/07/044715.944315.9415.9544,0320.10%
2022/07/0115215.995016.2015.501024,0672.51% 大買/鉅額交易
2022/06/302716.706516.9216.60-384,076-0.93%
2022/06/29817.633617.6117.60-284,118-0.68%
2022/06/28817.712617.7817.90-184,248-0.42%
2022/06/278918.052718.2018.20624,3901.41%
2022/06/2411817.365317.4017.20654,8301.35% 大買/
2022/06/2312617.022417.0217.001025,0612.02% 大買/鉅額交易
2022/06/222817.1210817.2816.85-805,290-1.51% 大賣/
2022/06/213017.472917.6217.8515,8000.02%
2022/06/2011917.3910517.6916.90146,4300.22% 大買/大賣/
2022/06/173818.12318.0718.10357,2300.48%
2022/06/16418.888018.9418.45-767,582-1.00%
2022/06/1500.005019.2419.10-507,924-0.63%
2022/06/142919.238119.2519.30-528,621-0.60%
2022/06/131820.203620.0419.90-188,621-0.21%
2022/06/102220.6200.0020.80228,6290.25%
2022/06/0914520.4200.0020.601458,6311.68% 大買/鉅額交易
2022/06/081420.2600.0020.05148,6360.16%
2022/06/0700.003120.2820.25-318,661-0.36%
2022/06/0600.0010920.5520.45-1098,747-1.25% 大賣/鉅額交易
2022/06/0214220.7911020.9920.75328,6880.37% 大買/大賣/
2022/06/0131820.532520.6520.502938,5813.41% 大買/鉅額交易
2022/05/312420.124320.1220.15-198,548-0.22%
2022/05/3016620.269420.4620.15728,5710.84% 大買/
2022/05/272919.733319.7819.75-48,507-0.05%
2022/05/261219.6400.0019.60128,5170.14%
2022/05/252119.5700.0019.60218,5320.25%
2022/05/2410419.665219.7319.35528,5790.61% 大買/
2022/05/238319.754119.8119.65428,5700.49%
2022/05/20619.47619.5419.4508,5880.00%
2022/05/191819.35319.2219.50158,6270.17%
2022/05/1800.00519.5019.65-58,643-0.06%
2022/05/171219.4300.0019.50128,6530.14%
2022/05/16319.302219.4819.45-198,707-0.22%
2022/05/13618.5500.0018.6568,5630.07%
2022/05/111718.5200.0018.40178,5130.20%
2022/05/101518.4300.0018.75158,5460.18%
2022/05/091918.9500.0018.65198,6780.22%
2022/05/061419.1500.0019.35148,6750.16%
2022/05/03319.301019.4019.40-78,863-0.08%
2022/04/29419.853819.8619.70-348,944-0.38%
2022/04/284019.97219.8519.60389,0460.42%
2022/04/275419.3100.0019.70549,0350.60%
2022/04/2600.005720.7120.15-579,049-0.63%
2022/04/251920.624022.0220.90-219,076-0.23%
2022/04/2200.002121.8621.60-219,014-0.23%
2022/04/2100.001921.9021.75-199,123-0.21%
2022/04/2000.0010022.1521.90-1009,164-1.09%
2022/04/1900.00222.5022.05-29,209-0.02%
2022/04/1800.00421.3922.00-49,183-0.04%
2022/04/1500.002022.3021.95-209,116-0.22%
2022/04/1300.001822.8222.55-1810,096-0.18%
2022/04/12223.301023.0722.75-810,173-0.08%
2022/04/1100.002525.1123.60-2510,145-0.25%
2022/04/0812523.18223.9524.451239,7741.26% 大買/鉅額交易
2022/04/072322.603322.9222.25-109,682-0.10%
2022/04/06123.2500.0023.0519,9750.01%
2022/04/01323.1700.0023.20310,7030.03%
2022/03/315623.361323.7123.304310,8410.40%
2022/03/302423.498123.7123.60-5711,214-0.51%
2022/03/2900.0014024.4024.15-14011,625-1.20% 大賣/鉅額交易
2022/03/2800.003023.9123.65-3013,021-0.23%
2022/03/2518223.761824.3723.4016412,9811.26% 大買/鉅額交易
2022/03/241524.762024.3724.30-512,966-0.04%
2022/03/2300.001424.3524.20-1412,664-0.11%
2022/03/221324.052422.6324.45-1112,188-0.09%
2022/03/2100.004822.5022.40-4811,633-0.41%
2022/03/187921.5413721.4722.15-5811,535-0.50% 大賣/
2022/03/1736420.8729220.8620.757211,5160.63% 大買/大賣/
2022/03/162619.701019.3819.451611,0070.15%
2022/03/1500.0013419.7319.50-13411,281-1.19% 大賣/鉅額交易
2022/03/14420.30720.2020.30-311,958-0.03%
2022/03/11120.052919.9220.05-2812,365-0.23%
2022/03/1011520.32220.2020.4011312,9830.87% 大買/鉅額交易
2022/03/0917420.203220.2119.8514213,7141.04% 大買/鉅額交易
2022/03/083220.237019.7519.65-3815,749-0.24%
2022/03/0711820.1115920.0420.25-4116,613-0.25% 大買/大賣/
2022/03/0400.005021.1321.15-5017,260-0.29%
2022/03/031622.136621.7221.70-5017,302-0.29%
2022/03/0200.004421.6221.75-4417,309-0.25%
2022/03/018521.92122.0522.108417,3440.48%
2022/02/25521.60121.5021.35417,3550.02%
2022/02/24721.352021.8321.35-1317,387-0.07%
2022/02/2317822.5200.0022.7017817,3671.02% 大買/鉅額交易
2022/02/22522.0512922.1522.05-12417,383-0.71% 大賣/鉅額交易
2022/02/2100.009222.9022.85-9217,388-0.53%
2022/02/181723.5500.0023.551717,3830.10%
2022/02/1717823.27123.1523.3517717,4231.02% 大買/鉅額交易
2022/02/167823.191123.4023.256717,5940.38%
2022/02/1526222.95623.0822.9025617,6221.45% 大買/鉅額交易
2022/02/142122.30122.4522.252019,0350.11%
2022/02/115023.37123.2523.254920,6140.24%
2022/02/1000.002923.7823.40-2921,357-0.14%
2022/02/09123.5511123.9723.45-11022,693-0.48% 大賣/鉅額交易
2022/02/082722.784922.7422.90-2222,999-0.10%
2022/02/074322.3713921.8522.50-9623,567-0.41% 大賣/
2022/01/2614621.676821.6221.757823,5930.33% 大買/
2022/01/2500.0033022.2121.60-33023,606-1.40% 大賣/鉅額交易
2022/01/2440522.223122.6922.5537423,5481.59% 大買/鉅額交易
2022/01/2116422.441123.0522.3015323,4990.65% 大買/鉅額交易
2022/01/201023.814423.6123.35-3423,419-0.15%
2022/01/1900.0013023.7923.60-13023,438-0.55% 大賣/鉅額交易
2022/01/1800.0010124.0324.25-10123,462-0.43% 大賣/鉅額交易
2022/01/1732523.5424224.0924.058323,4520.35% 大買/大賣/
2022/01/1419823.51324.5223.3019523,3490.84% 大買/鉅額交易
2022/01/1000.00426.9427.05-423,860-0.02%
2022/01/0717328.2717328.4527.25025,0040.00% 大買/大賣/
2022/01/0500.00127.2527.20-125,2890.00%
2022/01/0400.00527.9527.50-525,287-0.02%
2021/12/3000.00328.5528.15-325,182-0.01%
2021/12/2800.004828.6728.10-4824,660-0.19%
2021/12/2700.0014928.3228.20-14923,893-0.62% 大賣/鉅額交易
2021/12/2417729.448828.9228.908923,7060.38% 大買/
2021/12/23829.60729.7128.65123,2030.00%
2021/12/223629.0043929.1429.00-40322,660-1.78% 大賣/鉅額交易
2021/12/204225.52324.8524.903920,6240.19%
2021/12/174924.99526.0524.704420,4250.22%
2021/12/1600.007525.8225.65-7520,240-0.37%
2021/12/1500.0013925.9925.80-13920,170-0.69% 大賣/鉅額交易
2021/12/142028.3914527.9026.50-12520,088-0.62% 大賣/鉅額交易
2021/12/1300.0022628.0727.55-22620,214-1.12% 大賣/鉅額交易
2021/12/107029.3110729.0128.60-3720,015-0.18% 大賣/
2021/12/0900.007528.8129.20-7519,827-0.38%
2021/12/0823929.8532228.7428.70-8319,524-0.43% 大買/大賣/
2021/12/0700.0023528.9627.95-23518,814-1.25% 大賣/鉅額交易
2021/12/0610330.0617829.0928.90-7518,384-0.41% 大買/大賣/
2021/12/0317130.1931029.2528.60-13917,741-0.78% 大買/大賣/鉅額交易
2021/12/021,52132.711,16230.5129.1035916,9672.12% 大買/大賣/鉅額交易
2021/12/0152329.1838129.0830.4514214,8290.96% 大買/大賣/鉅額交易
2021/11/3029627.451227.5527.7028413,9192.04% 大買/鉅額交易
2021/11/2911325.03223.7525.2011113,2130.84% 大買/鉅額交易
2021/11/2600.001123.5523.90-1113,129-0.08%
2021/11/2500.00524.8024.90-513,074-0.04%
2021/11/2400.003823.8824.20-3813,020-0.29%
2021/11/23224.08124.2024.20112,9810.01%
2021/11/2200.0010723.5623.65-10712,917-0.83% 大賣/鉅額交易
2021/11/1900.001423.5623.95-1412,878-0.11%
2021/11/1817122.8100.0023.2017112,8321.33% 大買/鉅額交易
2021/11/172323.1800.0022.952312,7820.18%
2021/11/162622.98822.5522.901812,7300.14%
2021/11/154023.3000.0023.804012,6450.32%
2021/11/12825.1500.0023.80812,4330.06%
2021/11/1100.004526.5926.40-4512,312-0.37%
2021/11/1013924.9310124.8325.553810,7970.35% 大買/大賣/
2021/11/0900.005822.1223.25-589,171-0.63%
2021/11/089920.6115220.9121.15-538,388-0.63% 大賣/
2021/11/0500.0027619.5319.55-2766,948-3.97% 大賣/鉅額交易
2021/11/0100.001917.1117.15-195,663-0.34%
2021/10/2618317.4000.0016.551835,4083.38% 大買/鉅額交易
2021/10/2514717.2400.0017.601475,3082.77% 大買/鉅額交易
2021/10/227616.9000.0016.75765,2391.45%
2021/10/18116.8000.0018.2014,5430.02%
2021/10/0500.0019.409.58-11,237-0.08%
2021/07/0600.001610.1110.10-16902-1.77%
2021/07/0500.002310.1610.10-23918-2.50%
2021/07/023910.3400.0010.20399284.20%
2021/06/1500.0029.919.93-2941-0.21%
2021/06/1039.8600.009.8739820.31%
2021/06/0700.0019.9410.05-1993-0.10%
2021/06/0200.00110.1010.05-1988-0.10%
2021/06/0100.0019.879.88-1982-0.10%
2021/05/2700.0089.609.58-8981-0.82%
2021/05/2600.0039.699.68-3976-0.31%
2021/05/2500.0039.759.71-3975-0.31%
2021/05/2000.0039.499.55-3973-0.31%
2021/05/1900.0099.569.58-9970-0.93%
2021/05/052311.8800.0011.75239682.37%
2021/04/2100.00311.7011.75-3743-0.40%
2021/04/1300.00710.9010.85-7699-1.00%
2021/03/26210.50210.4010.5001,0520.00%
2021/03/2400.00310.3010.35-31,078-0.28%
2021/03/2300.00710.3810.30-71,082-0.65%
2021/03/2200.00210.4010.45-21,128-0.18%
2021/03/1900.00410.3510.40-41,182-0.34%
2021/03/1700.00210.4010.40-21,231-0.16%
2021/03/0900.00110.4510.45-11,314-0.08%
2021/03/0800.00210.3810.40-21,322-0.15%
2021/03/0500.00210.3810.35-21,323-0.15%
2021/03/0400.00110.4510.50-11,318-0.08%
2021/03/0200.00110.5510.45-11,323-0.08%
2021/02/2600.00510.5810.55-51,322-0.38%
2021/02/2400.001310.5710.60-131,320-0.98%
2021/02/22610.5400.0010.5061,3190.45%
2021/02/17310.15310.2310.4001,3180.00%
2021/01/2700.00410.0510.05-41,293-0.31%
2021/01/2600.00119.929.95-111,287-0.85%
2021/01/2549.9200.009.9241,2650.32%
2021/01/2000.00139.839.75-131,265-1.03%
2021/01/1800.00210.059.97-21,250-0.16%
2021/01/15510.0400.009.9951,2130.41%
2021/01/14210.3000.0010.3521,2260.16%
2021/01/13310.35110.3510.4021,2220.16%
2021/01/08410.5100.0010.5041,1970.33%
2020/12/2300.00511.1011.10-51,097-0.46%
2020/12/18611.4300.0011.9069630.62%
2020/12/16811.0800.0011.2588050.99%
2020/12/14511.3100.0011.3057610.66%
2020/12/04211.0500.0011.2526710.30%
2020/11/25210.7500.0010.7025760.35%
2020/11/23110.2000.0010.3515140.19%
2020/11/181210.1300.0010.15125182.32%
2020/11/17510.2200.0010.1555240.95%
2020/11/16110.0000.0010.0015280.19%
2020/11/1100.00410.1010.10-4655-0.61%
2020/11/04610.0000.0010.0066830.88%
2020/10/2200.00610.1010.15-6704-0.85%
2020/10/0600.00110.1510.20-1792-0.13%
2020/10/05410.0000.0010.1047860.51%
2020/09/2400.00410.1510.05-4782-0.51%
2020/09/181010.8500.0010.85107541.32%
2020/09/161210.8700.0010.75127381.62%
2020/09/151010.9000.0010.90107241.38%
2020/09/141310.8700.0010.85137171.81%
2020/03/06110.8000.0010.7515120.20%
2020/03/05110.8000.0010.7515080.20%
2020/03/04110.7000.0010.7015060.20%
2020/03/02110.8000.0010.6515030.20%
2020/02/27110.8000.0010.7014960.20%
2020/02/2600.00310.8010.70-3475-0.63%
2020/02/07210.6000.0010.5024000.50%
2020/02/03211.2000.0011.1023660.55%
2020/01/1319.5100.009.6211340.74%
2019/12/1618.7500.008.7811140.87%
2019/12/1118.7300.008.7111080.92%
2018/04/0300.00112.4012.45-1271-0.37%
2018/03/3000.00112.5512.55-1233-0.43%
2018/03/1300.00112.5512.60-1353-0.28%
2018/01/11113.7000.0013.6013380.30%
2018/01/09114.0500.0013.9013330.30%
2018/01/02114.1000.0014.2513100.32%
三晃 相關文章