台肥 (1722)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.7
漲跌
▲0.3
漲幅
+0.53%
成交量
754張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	56.50	168	56.62	56.70	-162	1,779	-9.10%	大賣/鉅額交易
2024/11/20	0.2	57.30	230.3	56.60	56.40	-230.1	1,780	-12.92%	大賣/鉅額交易
2024/11/19	54	56.90	21	57.17	57.20	33	1,793	1.84%
2024/11/18	472	56.38	29	55.43	57.00	443	1,788	24.77%	大買/鉅額交易
2024/11/15	45	55.22	13	55.00	55.00	32	1,762	1.82%
2024/11/14	66	54.82	6	54.72	55.10	60	1,770	3.39%
2024/11/13	54	54.79	14.4	54.57	54.80	39.6	1,776	2.23%
2024/11/12	38	55.02	30.4	55.10	55.10	7.6	1,772	0.43%
2024/11/11	132	55.93	32.4	56.09	55.90	99.6	1,747	5.70%	大買/
2024/11/08	37	56.58	6.2	56.82	56.70	30.8	1,740	1.77%
2024/11/07	28	56.56	8	56.44	56.70	20	1,755	1.14%
2024/11/06	15	56.42	5.4	56.34	56.30	9.6	1,762	0.55%
2024/11/05	4	57.00	20	57.02	56.90	-16	1,765	-0.91%
2024/11/04	2	57.05	26	57.35	57.30	-24	1,784	-1.34%
2024/11/01	84	57.13	25	58.00	58.00	59	1,842	3.20%
2024/10/30	215	57.32	259	57.13	57.10	-44	1,838	-2.39%	大買/大賣/
2024/10/29	34	57.06	1	57.30	57.00	33	1,834	1.80%
2024/10/28	250	57.78	0	0.00	57.80	250	1,871	13.36%	大買/鉅額交易
2024/10/25	41	57.40	1	57.40	57.40	40	1,882	2.13%
2024/10/24	132	57.17	1	57.20	57.10	131	1,913	6.85%	大買/鉅額交易
2024/10/23	37	58.18	15	57.37	57.30	22	1,943	1.13%
2024/10/22	203	58.36	4	58.28	58.40	199	1,978	10.06%	大買/鉅額交易
2024/10/21	282	58.52	6	58.50	58.30	276	2,010	13.73%	大買/鉅額交易
2024/10/18	141	58.41	3.8	58.46	58.50	137.2	2,023	6.78%	大買/鉅額交易
2024/10/17	85	58.35	23	58.30	58.60	62	2,043	3.03%
2024/10/16	25	57.28	633	59.42	59.60	-608	2,031	-29.93%	大賣/鉅額交易
2024/10/15	276	57.57	13	57.72	57.80	263	2,004	13.12%	大買/鉅額交易
2024/10/14	127	57.19	4	57.00	57.50	123	1,998	6.16%	大買/鉅額交易
2024/10/11	94	56.86	6	56.82	56.70	88	2,008	4.38%
2024/10/09	11	56.42	31	56.29	56.20	-20	2,068	-0.97%
2024/10/08	12	56.22	75	56.33	56.20	-63	2,073	-3.04%
2024/10/07	73	57.09	145	56.80	57.00	-72	2,077	-3.47%	大賣/
2024/10/04	99	56.72	136	56.67	56.80	-37	2,088	-1.77%	大賣/
2024/10/01	19	57.14	16	57.06	56.80	3	2,082	0.14%
2024/09/30	276	58.22	1.5	58.38	58.00	274.5	2,064	13.30%	大買/鉅額交易
2024/09/27	129	58.44	0	0.00	58.50	129	2,059	6.26%	大買/鉅額交易
2024/09/26	14	58.14	45.6	58.16	58.00	-31.6	2,070	-1.53%
2024/09/25	32	58.32	14	58.16	58.30	18	2,080	0.87%
2024/09/24	99	57.79	65.4	57.75	57.90	33.6	2,087	1.61%
2024/09/23	13	57.50	68	57.90	57.50	-55	2,110	-2.61%
2024/09/20	134	57.95	473	57.81	57.80	-339	2,144	-15.81%	大買/大賣/鉅額交易
2024/09/19	44	57.91	33	57.86	58.00	11	2,125	0.52%
2024/09/18	141	57.89	22	58.14	57.70	119	2,132	5.58%	大買/鉅額交易
2024/09/16	216	58.44	24	58.08	58.80	192	2,180	8.80%	大買/鉅額交易
2024/09/13	81	56.90	80	56.76	56.90	1	2,160	0.05%
2024/09/12	108	55.83	64	55.69	55.90	44	2,173	2.02%	大買/
2024/09/11	87	55.23	74	55.09	55.20	13	2,182	0.60%
2024/09/10	130	55.18	29	55.11	55.10	101	2,184	4.62%	大買/鉅額交易
2024/09/09	64	54.68	78	54.48	54.80	-14	2,178	-0.64%
2024/09/06	26	55.36	55	55.29	55.50	-29	2,194	-1.32%
2024/09/05	37	55.81	162	55.76	54.80	-125	2,203	-5.67%	大賣/鉅額交易
2024/09/04	2	56.60	203	56.59	56.50	-201	2,168	-9.27%	大賣/鉅額交易
2024/09/03	9	58.40	27	59.01	58.20	-18	2,167	-0.83%
2024/09/02	26	59.15	22.2	59.37	59.10	3.8	2,180	0.17%
2024/08/30	80	59.85	8	59.90	59.90	72	2,224	3.24%
2024/08/29	15	59.46	46	59.36	59.30	-31	2,295	-1.35%
2024/08/28	2	59.60	205	59.63	59.60	-203	2,328	-8.72%	大賣/鉅額交易
2024/08/27	5	59.56	329	59.59	59.40	-324	2,358	-13.74%	大賣/鉅額交易
2024/08/26	79	63.28	11	63.17	63.00	68	2,318	2.93%
2024/08/23	0	0.00	131	63.03	63.10	-131	2,323	-5.64%	大賣/鉅額交易
2024/08/22	44	63.20	109	63.19	63.20	-65	2,338	-2.78%	大賣/
2024/08/21	115	63.21	21	63.22	63.30	94	2,376	3.96%	大買/
2024/08/20	24	62.64	7	62.60	62.60	17	2,375	0.72%
2024/08/19	16	62.68	207	62.53	62.40	-191	2,407	-7.93%	大賣/鉅額交易
2024/08/16	37	62.74	45	62.75	62.70	-8	2,436	-0.33%
2024/08/15	2	63.05	43	62.70	62.50	-41	2,466	-1.66%
2024/08/14	12	63.02	8	62.90	62.80	4	2,489	0.16%
2024/08/13	22	62.61	8	62.51	62.50	14	2,501	0.56%
2024/08/12	13	62.52	4.3	62.41	62.40	8.7	2,539	0.34%
2024/08/09	11	62.28	20	62.41	62.10	-9	2,556	-0.35%
2024/08/08	0	0.00	33	61.92	61.90	-33	2,568	-1.28%
2024/08/07	17	61.97	27	62.09	62.00	-10	2,588	-0.39%
2024/08/06	70	61.81	23	61.90	61.70	47	2,618	1.79%
2024/08/05	19	61.65	90	61.72	61.20	-71	2,604	-2.73%
2024/08/02	27	64.09	56	64.19	63.90	-29	2,574	-1.13%
2024/08/01	29	65.06	120	64.89	65.00	-91	2,579	-3.53%	大賣/
2024/07/31	297	64.82	58	64.51	64.50	239	2,617	9.13%	大買/鉅額交易
2024/07/30	226	64.16	225	64.17	64.50	1	2,645	0.04%	大買/大賣/
2024/07/29	251	64.93	202	64.95	64.60	49	2,708	1.81%	大買/大賣/
2024/07/26	238	64.41	132	64.14	64.40	106	2,731	3.88%	大買/大賣/鉅額交易
2024/07/23	256.4	64.76	118	64.79	64.90	138.4	2,781	4.98%	大買/大賣/鉅額交易
2024/07/22	0	0.00	909	63.52	63.30	-909	2,763	-32.89%	大賣/鉅額交易
2024/07/19	18	64.20	503	64.16	64.20	-485	2,801	-17.31%	大賣/鉅額交易
2024/07/18	281	64.82	753	64.71	64.90	-472	2,847	-16.58%	大買/大賣/鉅額交易
2024/07/17	0	0.00	388	64.46	64.20	-388	2,890	-13.42%	大賣/鉅額交易
2024/07/16	128	64.90	233	64.43	64.40	-105	2,970	-3.53%	大買/大賣/鉅額交易
2024/07/15	142	63.81	84	63.78	63.90	58	3,038	1.91%	大買/
2024/07/12	174	63.78	2	63.45	63.70	172	3,095	5.56%	大買/鉅額交易
2024/07/11	100	63.60	50	63.30	63.10	50	3,101	1.61%
2024/07/10	0	0.00	75	64.11	64.00	-75	3,095	-2.42%
2024/07/09	1	64.50	87	64.20	64.10	-86	3,108	-2.77%
2024/07/08	75	64.67	0	0.00	64.50	75	3,123	2.40%
2024/07/05	64	64.84	1	64.90	64.80	63	3,125	2.02%
2024/07/04	169	64.45	6	64.08	64.50	163	3,129	5.21%	大買/鉅額交易
2024/07/03	18	64.17	89	64.25	63.90	-71	3,141	-2.26%
2024/07/02	118	64.32	16	64.59	64.10	102	3,125	3.26%	大買/鉅額交易
2024/07/01	132	64.56	0	0.00	64.40	132	3,118	4.23%	大買/鉅額交易
2024/06/28	71	64.60	25	64.64	64.30	46	3,123	1.47%
2024/06/27	59	64.20	30	64.45	64.10	29	3,116	0.93%
2024/06/26	1.1	65.54	111	65.34	65.00	-109.9	3,110	-3.53%	大賣/鉅額交易
2024/06/25	28	65.44	64	65.39	65.40	-36	3,097	-1.16%
2024/06/24	2	65.50	13	65.48	65.50	-11	3,082	-0.36%
2024/06/21	314	65.31	277	65.30	65.30	37	3,086	1.20%	大買/大賣/
2024/06/20	44	64.79	11	64.59	64.60	33	3,042	1.08%
2024/06/19	38	64.52	83	64.50	64.50	-45	3,047	-1.48%
2024/06/18	10	64.40	105	64.60	64.40	-95	3,051	-3.11%	大賣/
2024/06/17	25	64.20	0	0.00	64.20	25	3,067	0.82%
2024/06/14	10	64.33	23	64.44	64.40	-13	3,078	-0.42%
2024/06/13	241	64.51	26	64.60	64.60	215	3,095	6.95%	大買/鉅額交易
2024/06/12	383	64.90	27	64.90	64.90	356	3,111	11.44%	大買/鉅額交易
2024/06/11	370	65.19	283	65.08	65.20	87	3,104	2.80%	大買/大賣/
2024/06/07	274	65.05	99	64.90	64.90	175	3,056	5.73%	大買/鉅額交易
2024/06/06	48	64.41	47	64.35	64.40	1	3,015	0.03%
2024/06/05	103	64.79	33	64.92	64.70	70	2,981	2.35%	大買/
2024/06/04	555	64.54	55	64.23	64.70	500	2,976	16.80%	大買/鉅額交易
2024/06/03	384	63.65	35	63.96	64.10	349	2,908	12.00%	大買/鉅額交易
2024/05/31	371	63.25	112	63.69	63.80	259	2,876	9.00%	大買/大賣/鉅額交易
2024/05/30	6	62.35	532	62.32	62.30	-526	2,843	-18.50%	大賣/鉅額交易
2024/05/29	86	62.80	61	62.91	62.60	25	2,803	0.89%
2024/05/28	152	63.27	39	63.25	63.20	113	2,771	4.08%	大買/鉅額交易
2024/05/27	91	63.30	55.1	63.36	63.30	35.9	2,742	1.31%
2024/05/24	73	62.96	39	62.94	63.20	34	2,724	1.25%
2024/05/23	0	0.00	170	63.09	63.10	-170	2,721	-6.25%	大賣/鉅額交易
2024/05/22	6	63.42	241	63.39	63.40	-235	2,705	-8.69%	大賣/鉅額交易
2024/05/21	10	63.34	193	63.31	63.50	-183	2,674	-6.84%	大賣/鉅額交易
2024/05/20	79	63.80	69	63.72	63.70	10	2,657	0.38%
2024/05/17	26	64.12	98	64.16	64.00	-72	2,628	-2.74%
2024/05/16	54	64.35	18	64.41	64.40	36	2,618	1.37%
2024/05/15	88	63.87	101	63.91	63.70	-13	2,580	-0.50%	大賣/
2024/05/14	59	64.09	192	64.20	63.90	-133	2,570	-5.17%	大賣/鉅額交易
2024/05/13	41	64.42	153	64.50	64.40	-112	2,551	-4.39%	大賣/鉅額交易
2024/05/10	10	64.61	217	64.44	64.70	-207	2,528	-8.19%	大賣/鉅額交易
2024/05/09	55	64.64	120	64.77	64.60	-65	2,509	-2.59%	大賣/
2024/05/08	75	65.06	298	65.16	65.00	-223	2,519	-8.85%	大賣/鉅額交易
2024/05/07	74	65.90	136	65.89	65.90	-62	2,552	-2.43%	大賣/
2024/05/06	9	66.40	652	66.38	66.40	-643	2,617	-24.56%	大賣/鉅額交易
2024/05/03	58	66.08	436	66.12	65.70	-378	2,569	-14.71%	大賣/鉅額交易
2024/05/02	153	66.49	41	66.27	67.00	112	2,500	4.48%	大買/鉅額交易
2024/04/30	50.5	66.01	83	65.80	65.40	-32.5	2,422	-1.34%
2024/04/29	126	65.94	161	66.24	66.60	-35	2,373	-1.47%	大買/大賣/
2024/04/26	22	64.60	113	64.63	64.60	-91	2,297	-3.96%	大賣/
2024/04/25	216	64.90	308	64.86	64.90	-92	2,275	-4.04%	大買/大賣/
2024/04/24	1,214	64.17	51	64.06	64.20	1,163	2,215	52.49%	大買/鉅額交易
2024/04/23	178	63.60	22	63.52	64.00	156	2,184	7.14%	大買/鉅額交易
2024/04/22	158	63.61	66	63.18	63.20	92	2,125	4.33%	大買/
2024/04/19	425	62.78	4	62.40	62.40	421	2,029	20.74%	大買/鉅額交易
2024/04/18	313	62.15	11	61.96	62.20	302	1,930	15.64%	大買/鉅額交易
2024/04/17	33	61.84	45	61.73	61.60	-12	1,876	-0.64%
2024/04/16	5	62.44	163	62.01	61.80	-158	1,875	-8.42%	大賣/鉅額交易
2024/04/15	19	62.96	58	62.91	62.90	-39	1,841	-2.12%
2024/04/12	2	63.00	297	62.99	63.00	-295	1,828	-16.13%	大賣/鉅額交易
2024/04/11	8	63.20	164	63.35	63.20	-156	1,812	-8.61%	大賣/鉅額交易
2024/04/10	17	63.60	64	63.68	63.60	-47	1,822	-2.58%
2024/04/09	323	63.95	61	64.00	64.00	262	1,839	14.24%	大買/鉅額交易
2024/04/08	170	63.29	151	63.24	63.40	19	1,858	1.02%	大買/大賣/
2024/04/03	18	63.50	284	63.50	63.50	-266	1,864	-14.26%	大賣/鉅額交易
2024/04/02	20	63.82	59	63.59	63.90	-39	1,869	-2.09%
2024/04/01	27.4	63.32	191	63.34	63.30	-163.6	1,856	-8.81%	大賣/鉅額交易
2024/03/29	0.2	63.60	398	63.15	63.00	-397.8	1,856	-21.43%	大賣/鉅額交易
2024/03/28	11	63.26	424	63.29	63.30	-413	1,860	-22.20%	大賣/鉅額交易
2024/03/27	23	63.07	322	63.03	63.10	-299	1,942	-15.39%	大賣/鉅額交易
2024/03/26	82	62.91	211	63.11	62.90	-129	2,073	-6.22%	大賣/鉅額交易
2024/03/25	82.2	63.61	144	63.65	63.50	-61.8	2,138	-2.89%	大賣/
2024/03/22	2	63.60	391	64.06	63.60	-389	2,233	-17.42%	大賣/鉅額交易
2024/03/21	63.3	64.31	400	64.14	64.70	-336.7	2,328	-14.46%	大賣/鉅額交易
2024/03/20	9	64.01	185	63.90	63.80	-176	2,629	-6.69%	大賣/鉅額交易
2024/03/19	5	63.66	180	63.61	63.40	-175	2,705	-6.47%	大賣/鉅額交易
2024/03/18	6	64.13	161	64.12	64.10	-155	2,723	-5.69%	大賣/鉅額交易
2024/03/15	71	64.53	50	64.65	64.50	21	2,727	0.77%
2024/03/14	33	65.42	60	65.57	65.50	-27	2,720	-0.99%
2024/03/13	27	65.31	94	65.61	65.30	-67	2,718	-2.47%
2024/03/12	21	65.40	21	65.62	65.40	0	2,708	0.00%
2024/03/11	14	65.35	39	65.46	65.30	-25	2,708	-0.92%
2024/03/08	139	65.27	85	65.42	65.10	54	2,709	1.99%	大買/
2024/03/07	30	67.06	1	67.30	67.00	29	2,670	1.09%
2024/03/06	23	67.19	11	66.63	67.60	12	2,663	0.45%
2024/03/05	18	66.70	87	66.73	66.70	-69	2,680	-2.57%
2024/03/04	88	66.60	4	66.60	66.70	84	2,705	3.11%
2024/03/01	10	66.39	84	66.36	66.20	-74	2,712	-2.73%
2024/02/29	4	66.55	26	66.49	66.60	-22	2,712	-0.81%
2024/02/27	33	66.20	53	66.25	66.00	-20	2,704	-0.74%
2024/02/26	17	66.89	242	66.63	66.50	-225	2,687	-8.37%	大賣/鉅額交易
2024/02/23	6	67.53	0	0.00	67.30	6	2,679	0.22%
2024/02/22	10	68.02	10	67.90	67.90	0	2,673	0.00%
2024/02/21	53	67.77	2	67.70	67.70	51	2,677	1.90%
2024/02/20	17	67.32	0	0.00	67.30	17	2,684	0.63%
2024/02/19	101	67.81	6	67.60	67.90	95	2,703	3.51%	大買/
2024/02/16	30	67.20	133	67.16	67.20	-103	2,723	-3.78%	大賣/鉅額交易
2024/02/15	18	66.54	17	67.05	67.10	1	2,732	0.04%
2024/02/05	10	66.22	49	66.29	66.20	-39	2,727	-1.43%
2024/02/02	3	66.83	8	67.15	66.80	-5	2,717	-0.18%
2024/02/01	181	67.37	1	67.30	67.30	180	2,715	6.63%	大買/鉅額交易
2024/01/31	97	68.23	111	68.00	68.00	-14	2,698	-0.52%	大賣/
2024/01/30	178	68.70	8	69.41	68.60	170	2,672	6.36%	大買/鉅額交易
2024/01/29	299	67.93	3	66.47	68.70	296	2,616	11.31%	大買/鉅額交易
2024/01/26	80	64.75	20	64.90	65.00	60	2,539	2.36%
2024/01/25	23	64.27	5	63.92	64.30	18	2,542	0.71%
2024/01/24	12	63.68	33	63.74	63.70	-21	2,548	-0.82%
2024/01/23	2	63.00	73	63.35	63.40	-71	2,571	-2.76%
2024/01/22	3	63.43	39	63.19	63.10	-36	2,574	-1.40%
2024/01/19	4	62.90	80	62.89	62.90	-76	2,568	-2.96%
2024/01/18	0	0.00	42	62.91	63.00	-42	2,562	-1.64%
2024/01/17	13	62.80	41	63.31	62.80	-28	2,554	-1.10%
2024/01/16	2	64.75	69	64.51	64.20	-67	2,516	-2.66%
2024/01/15	4	65.40	72	65.40	65.40	-68	2,510	-2.71%
2024/01/12	6	64.92	85	65.03	65.10	-79	2,519	-3.14%
2024/01/11	14	65.24	114	65.23	65.20	-100	2,528	-3.95%	大賣/
2024/01/10	158	66.21	69	65.77	65.60	89	2,549	3.49%	大買/
2024/01/09	286	67.07	0	0.00	66.70	286	2,538	11.27%	大買/鉅額交易
2024/01/08	37	67.86	14	67.90	68.00	23	2,548	0.90%
2024/01/05	157	67.84	19	67.80	67.80	138	2,578	5.35%	大買/鉅額交易
2024/01/04	125	67.94	48	67.89	67.90	77	2,600	2.96%	大買/
2024/01/03	7	68.10	184	68.11	68.00	-177	2,654	-6.67%	大賣/鉅額交易
2024/01/02	0	0.00	149	68.52	68.70	-149	2,686	-5.55%	大賣/鉅額交易
2023/12/29	1	67.60	97	67.52	67.60	-96	2,663	-3.60%
2023/12/28	3	66.80	78	66.94	66.90	-75	2,673	-2.81%
2023/12/27	11	66.63	13	66.60	66.60	-2	2,681	-0.07%
2023/12/26	3	66.80	25	66.89	66.80	-22	2,690	-0.82%
2023/12/25	104	66.95	18	67.01	66.80	86	2,690	3.20%	大買/
2023/12/22	57	66.11	210	67.36	67.40	-153	2,674	-5.72%	大賣/鉅額交易
2023/12/21	46	66.21	380	66.45	66.40	-334	2,582	-12.94%	大賣/鉅額交易
2023/12/20	29	67.17	612	67.25	68.30	-583	2,454	-23.75%	大賣/鉅額交易
2023/12/19	93	66.55	719	66.91	67.10	-626	2,366	-26.45%	大賣/鉅額交易
2023/12/18	11	67.50	1,405	67.41	66.80	-1,394	2,281	-61.10%	大賣/鉅額交易
2023/12/15	611	68.87	4,250	68.54	68.20	-3,639	2,168	-167.78%	大買/大賣/鉅額交易
2023/12/14	265	66.22	326	66.68	67.50	-61	1,849	-3.30%	大買/大賣/
2023/12/13	898	64.31	326	64.56	64.60	572	1,745	32.78%	大買/大賣/鉅額交易
2023/12/12	200	64.26	0	0.00	64.50	200	1,770	11.30%	大買/鉅額交易
2023/12/11	1,074	64.10	23	63.93	64.30	1,051	1,787	58.81%	大買/鉅額交易
2023/12/08	81	63.40	62	63.46	63.50	19	1,762	1.08%
2023/12/07	119	63.60	12	63.60	63.40	107	1,758	6.08%	大買/鉅額交易
2023/12/06	18	63.80	91	63.75	63.80	-73	1,759	-4.15%
2023/12/05	11	63.69	177	63.65	63.80	-166	1,753	-9.47%	大賣/鉅額交易
2023/12/04	113	63.68	14	63.83	63.90	99	1,752	5.65%	大買/
2023/12/01	75	63.72	51	63.73	63.60	24	1,741	1.38%
2023/11/30	672	63.82	12	63.75	63.70	660	1,746	37.79%	大買/鉅額交易
2023/11/29	629	63.89	0	0.00	64.10	629	1,722	36.51%	大買/鉅額交易
2023/11/28	673	63.31	3	63.17	63.40	670	1,684	39.78%	大買/鉅額交易
2023/11/27	70	62.95	16	62.85	62.70	54	1,681	3.21%
2023/11/24	78	62.74	29	62.83	62.70	49	1,696	2.89%
2023/11/22	5	62.10	1	62.20	62.40	4	1,725	0.23%
2023/11/21	89	61.96	7	61.79	62.00	82	1,786	4.59%
2023/11/20	14	62.61	37	61.91	61.90	-23	1,821	-1.26%
2023/11/17	119	62.53	2	62.40	62.70	117	1,857	6.30%	大買/鉅額交易
2023/11/16	113	62.27	5	62.00	62.30	108	1,835	5.88%	大買/鉅額交易
2023/11/15	129	61.99	8	61.91	62.10	121	1,815	6.66%	大買/鉅額交易
2023/11/14	6	61.30	64	61.38	61.40	-58	1,789	-3.24%
2023/11/13	122	60.82	33	60.86	60.90	89	1,794	4.96%	大買/
2023/11/10	61	60.94	4	60.93	60.80	57	1,801	3.16%
2023/11/09	387	61.02	33	61.03	61.00	354	1,820	19.45%	大買/鉅額交易
2023/11/08	1	61.00	25	60.84	60.70	-24	1,855	-1.29%
2023/11/07	3	60.90	21	61.01	60.90	-18	1,888	-0.95%
2023/11/06	29	61.11	19	60.98	61.00	10	1,902	0.53%
2023/11/03	254	60.47	0	0.00	60.40	254	1,924	13.20%	大買/鉅額交易
2023/11/02	32	60.24	23	60.07	60.00	9	1,931	0.47%
2023/11/01	116	59.70	0	0.00	59.60	116	1,939	5.98%	大買/鉅額交易
2023/10/31	17	59.68	3	59.50	59.30	14	1,940	0.72%
2023/10/30	17	60.24	30	60.00	60.00	-13	1,947	-0.67%
2023/10/27	99	60.52	13	60.40	60.40	86	1,947	4.42%
2023/10/26	13	60.23	23	60.10	60.10	-10	1,965	-0.51%
2023/10/25	11	60.60	47	60.59	60.50	-36	1,973	-1.82%
2023/10/24	7	60.47	5	60.40	60.40	2	1,993	0.10%
2023/10/23	5	60.48	47	60.45	60.50	-42	2,003	-2.10%
2023/10/20	9	60.42	121	60.26	60.20	-112	2,028	-5.52%	大賣/鉅額交易
2023/10/19	50	61.09	77	61.08	61.00	-27	2,045	-1.32%
2023/10/18	1,154	61.54	309	61.50	61.50	845	2,097	40.28%	大買/大賣/鉅額交易
2023/10/17	52	62.73	15	62.56	62.30	37	2,083	1.78%
2023/10/16	598	63.34	0	0.00	63.40	598	2,091	28.59%	大買/鉅額交易
2023/10/13	511	62.88	0	0.00	62.80	511	2,071	24.66%	大買/鉅額交易
2023/10/12	267	62.61	1	62.40	62.70	266	2,066	12.87%	大買/鉅額交易
2023/10/11	371	61.83	16	61.46	62.50	355	2,147	16.53%	大買/鉅額交易
2023/10/06	518	60.92	2	60.10	60.80	516	2,107	24.48%	大買/鉅額交易
2023/10/05	135	59.32	3	59.13	59.50	132	2,053	6.43%	大買/鉅額交易
2023/10/04	135	58.83	28	58.57	58.70	107	2,102	5.09%	大買/鉅額交易
2023/10/03	13	58.22	40	58.37	58.60	-27	2,078	-1.30%
2023/10/02	24	58.69	58	58.75	58.80	-34	2,058	-1.65%
2023/09/28	0	0.00	101	58.96	58.90	-101	2,055	-4.91%	大賣/鉅額交易
2023/09/27	0	0.00	72	59.07	59.10	-72	2,046	-3.52%
2023/09/26	3	59.23	78	59.29	59.20	-75	2,040	-3.68%
2023/09/25	68	59.84	3	59.80	60.00	65	2,029	3.20%
2023/09/22	1	59.60	58	59.37	59.60	-57	2,014	-2.83%
2023/09/21	663	59.64	92	59.59	59.50	571	2,009	28.41%	大買/鉅額交易
2023/09/20	24	60.23	57	60.22	60.20	-33	1,972	-1.67%
2023/09/19	0	0.00	87	60.63	60.40	-87	1,964	-4.43%
2023/09/18	151	60.64	49	60.70	60.60	102	1,947	5.24%	大買/鉅額交易
2023/09/15	34	60.94	1,344	61.00	61.00	-1,310	1,945	-67.32%	大賣/鉅額交易
2023/09/14	1,210	60.71	2	60.75	60.80	1,208	1,887	63.99%	大買/鉅額交易
2023/09/13	34	60.38	164	60.38	60.00	-130	1,850	-7.03%	大賣/鉅額交易
2023/09/12	347	60.42	59	60.37	60.40	288	1,853	15.54%	大買/鉅額交易
2023/09/11	178	60.21	61	60.21	60.10	117	1,838	6.36%	大買/鉅額交易
2023/09/08	54	60.18	14	60.24	60.30	40	1,825	2.19%
2023/09/07	23	60.21	4	60.30	60.40	19	1,833	1.04%
2023/09/06	440	60.24	5	60.30	60.30	435	1,829	23.77%	大買/鉅額交易
2023/09/05	105	60.59	0	0.00	60.70	105	1,825	5.75%	大買/鉅額交易
2023/09/04	92	60.50	8	60.50	60.50	84	1,834	4.58%
2023/09/01	64	60.23	3	60.40	60.40	61	1,853	3.29%
2023/08/31	34	59.98	293	59.68	59.60	-259	1,850	-14.00%	大賣/鉅額交易
2023/08/30	300	60.10	0	0.00	60.10	300	1,837	16.33%	大買/鉅額交易
2023/08/29	21	59.69	11	59.15	59.80	10	1,818	0.55%
2023/08/28	0	0.00	152	59.09	58.90	-152	1,807	-8.41%	大賣/鉅額交易
2023/08/25	22	59.77	122	59.68	59.60	-100	1,814	-5.51%	大賣/
2023/08/24	3	62.70	73	62.79	62.70	-70	1,752	-3.99%
2023/08/23	168	63.27	56	63.35	63.20	112	1,709	6.55%	大買/鉅額交易
2023/08/22	171	62.56	3	62.50	62.50	168	1,683	9.98%	大買/鉅額交易
2023/08/21	83	62.68	6	62.70	62.70	77	1,684	4.57%
2023/08/18	196	62.56	11	62.58	62.50	185	1,680	11.01%	大買/鉅額交易
2023/08/17	219	62.66	132	62.49	62.70	87	1,682	5.17%	大買/大賣/
2023/08/16	39	62.73	112	62.70	62.60	-73	1,668	-4.38%	大賣/
2023/08/15	58	62.94	1	62.80	62.70	57	1,658	3.44%
2023/08/14	70	61.45	42	61.68	62.20	28	1,648	1.70%
2023/08/11	80	62.07	2	62.00	62.00	78	1,619	4.82%
2023/08/10	129	62.69	8	62.75	62.60	121	1,586	7.63%	大買/鉅額交易
2023/08/09	216	63.40	0	0.00	63.40	216	1,578	13.69%	大買/鉅額交易
2023/08/08	24	63.03	29	63.37	63.00	-5	1,550	-0.32%
2023/08/07	17	63.45	2	63.30	63.60	15	1,560	0.96%
2023/08/04	19	63.19	148	63.19	63.00	-129	1,567	-8.23%	大賣/鉅額交易
2023/08/02	277.4	64.18	21	63.61	63.50	256.4	1,595	16.07%	大買/鉅額交易
2023/08/01	20	64.57	6	64.40	64.40	14	1,622	0.86%
2023/07/31	140	64.35	196	64.28	64.20	-56	1,630	-3.43%	大買/大賣/
2023/07/28	48	64.43	32	64.42	64.40	16	1,628	0.98%
2023/07/27	115	64.65	0	0.00	64.60	115	1,625	7.07%	大買/鉅額交易
2023/07/26	147	64.76	0	0.00	64.60	147	1,614	9.10%	大買/鉅額交易
2023/07/25	174	64.67	4	64.55	64.80	170	1,620	10.49%	大買/鉅額交易
2023/07/24	178	64.38	23	64.32	64.40	155	1,602	9.67%	大買/鉅額交易
2023/07/21	127	64.54	20	64.46	64.50	107	1,614	6.63%	大買/鉅額交易
2023/07/20	33	63.56	36	63.61	63.60	-3	1,583	-0.19%
2023/07/19	33	63.23	7	63.36	63.20	26	1,583	1.64%
2023/07/18	23	63.36	1	63.20	63.10	22	1,593	1.38%
2023/07/17	94	63.83	17	63.55	63.60	77	1,580	4.87%
2023/07/14	57	64.28	38	64.06	64.10	19	1,572	1.21%
2023/07/13	103	62.53	1	62.50	62.70	102	1,466	6.96%	大買/鉅額交易
2023/07/12	52	61.50	8	61.65	61.40	44	1,432	3.07%
2023/07/11	87	62.36	10	62.21	62.10	77	1,439	5.35%
2023/07/10	3	60.13	207	60.13	60.00	-204	1,403	-14.53%	大賣/鉅額交易
2023/07/07	0	0.00	25	59.98	60.20	-25	1,409	-1.77%
2023/07/06	10	60.50	53	60.33	60.30	-43	1,420	-3.03%
2023/07/05	0	0.00	95	60.89	60.90	-95	1,413	-6.72%
2023/07/04	1	61.00	23	60.84	61.00	-22	1,415	-1.55%
2023/07/03	20	60.78	19	60.74	60.70	1	1,424	0.07%
2023/06/30	0	0.00	30	60.59	60.50	-30	1,430	-2.10%
2023/06/29	0	0.00	77	60.80	60.80	-77	1,443	-5.33%
2023/06/28	5	60.90	113	60.98	61.00	-108	1,436	-7.52%	大賣/鉅額交易
2023/06/27	7	61.09	4	61.10	61.00	3	1,441	0.21%
2023/06/26	9	61.12	11	61.28	61.30	-2	1,446	-0.14%
2023/06/21	8	61.40	114	61.31	61.40	-106	1,463	-7.24%	大賣/鉅額交易
2023/06/20	7	61.70	52	61.56	61.40	-45	1,465	-3.07%
2023/06/19	11	61.77	1	61.80	61.80	10	1,462	0.68%
2023/06/16	50	61.84	15	62.29	61.80	35	1,462	2.39%
2023/06/15	0	0.00	64	62.30	62.20	-64	1,451	-4.41%
2023/06/14	46	62.12	60	62.12	62.20	-14	1,468	-0.95%
2023/06/13	48	62.32	11	62.20	62.20	37	1,478	2.50%
2023/06/12	9	61.70	13	62.15	62.10	-4	1,472	-0.27%
2023/06/09	7	62.14	43	62.13	62.10	-36	1,489	-2.42%
2023/06/08	36	61.79	16	62.01	62.00	20	1,490	1.34%
2023/06/07	56	61.43	31	61.45	61.50	25	1,504	1.66%
2023/06/06	8	60.44	90	60.41	60.40	-82	1,503	-5.45%
2023/06/05	2	60.50	5	60.58	60.50	-3	1,526	-0.20%
2023/06/02	70	60.53	79	60.49	60.70	-9	1,527	-0.59%
2023/06/01	117	60.47	97	60.42	60.40	20	1,528	1.31%	大買/
2023/05/31	474	60.58	26	60.56	60.60	448	1,529	29.29%	大買/鉅額交易
2023/05/30	86	59.88	201	59.86	60.00	-115	1,503	-7.65%	大賣/鉅額交易
2023/05/29	58	59.71	22	59.72	59.90	36	1,508	2.39%
2023/05/26	12	59.15	67	59.44	59.10	-55	1,516	-3.63%
2023/05/25	76	60.08	75	60.15	59.80	1	1,510	0.07%
2023/05/24	68	60.44	9	60.43	60.50	59	1,515	3.89%
2023/05/23	9	60.57	30	60.35	60.50	-21	1,524	-1.38%
2023/05/22	23	60.24	13	60.27	60.30	10	1,529	0.65%
2023/05/19	3	59.97	5	59.92	60.00	-2	1,528	-0.13%
2023/05/18	0	0.00	75	59.58	59.50	-75	1,525	-4.92%
2023/05/17	26	59.42	120	59.55	59.50	-94	1,523	-6.17%	大賣/
2023/05/16	6	59.73	41	59.74	59.80	-35	1,509	-2.32%
2023/05/15	5	59.32	73	59.20	59.50	-68	1,506	-4.51%
2023/05/12	10	60.10	141	59.91	59.60	-131	1,504	-8.71%	大賣/鉅額交易
2023/05/11	10	60.10	141	59.91	60.10	-131	1,501	-8.73%	大賣/鉅額交易
2023/05/10	20	61.07	121	60.98	61.00	-101	1,489	-6.78%	大賣/鉅額交易
2023/05/09	38	61.02	35	60.97	61.00	3	1,482	0.20%
2023/05/08	69	60.83	130	60.64	60.80	-61	1,463	-4.17%	大賣/
2023/05/05	61	59.14	21	59.12	59.20	40	1,444	2.77%
2023/05/04	5	58.78	58	58.91	59.10	-53	1,467	-3.61%
2023/05/03	2	59.30	45	59.28	59.20	-43	1,478	-2.91%
2023/05/02	14	59.41	35	59.45	59.50	-21	1,512	-1.39%
2023/04/28	47	58.90	5	58.88	59.10	42	1,515	2.77%
2023/04/27	1	58.40	126	58.55	58.50	-125	1,503	-8.32%	大賣/鉅額交易
2023/04/26	28	58.53	145	58.54	58.70	-117	1,497	-7.81%	大賣/鉅額交易
2023/04/25	5	58.10	103	58.02	57.90	-98	1,470	-6.67%	大賣/
2023/04/24	59	57.90	15	57.79	57.70	44	1,447	3.04%
2023/04/21	44	58.25	23	57.67	57.40	21	1,444	1.45%
2023/04/20	0	0.00	50	57.08	57.10	-50	1,419	-3.52%
2023/04/19	7	57.09	12	57.21	57.00	-5	1,434	-0.35%
2023/04/18	3	57.47	28	57.46	57.40	-25	1,420	-1.76%
2023/04/17	24	57.53	10	57.60	57.50	14	1,427	0.98%
2023/04/14	35	57.70	0	0.00	57.70	35	1,417	2.47%
2023/04/13	394	57.63	2	57.70	57.70	392	1,407	27.85%	大買/鉅額交易
2023/04/12	15	57.28	0	0.00	57.20	15	1,382	1.08%
2023/04/11	27	57.30	17.1	57.32	57.50	9.9	1,387	0.71%
2023/04/10	9	56.62	25	56.75	56.80	-16	1,379	-1.16%
2023/04/07	1	56.20	18	56.19	56.20	-17	1,382	-1.23%
2023/04/06	0	0.00	70	56.07	56.20	-70	1,382	-5.06%
2023/03/31	67	56.17	2	56.10	56.00	65	1,379	4.71%
2023/03/30	1	56.00	22	56.04	56.00	-21	1,382	-1.52%
2023/03/29	9	56.46	3	56.40	56.30	6	1,366	0.44%
2023/03/28	7	56.50	2	56.45	56.50	5	1,380	0.36%
2023/03/27	7	56.64	3	56.73	56.60	4	1,391	0.29%
2023/03/24	40	56.39	3.1	56.50	56.40	36.9	1,414	2.61%
2023/03/23	126	56.66	0	0.00	56.40	126	1,404	8.97%	大買/鉅額交易
2023/03/22	71	56.69	7	56.66	56.60	64	1,403	4.56%
2023/03/21	109	56.48	0	0.00	56.40	109	1,401	7.78%	大買/鉅額交易
2023/03/20	104	55.87	41	55.85	55.80	63	1,399	4.50%	大買/
2023/03/17	110	55.97	10	55.90	55.90	100	1,398	7.15%	大買/
2023/03/16	11	55.94	0	0.00	55.80	11	1,397	0.79%
2023/03/15	22	56.47	6	56.33	56.20	16	1,401	1.14%
2023/03/14	114	56.23	4	55.85	56.50	110	1,423	7.73%	大買/鉅額交易
2023/03/13	6	56.27	5	56.10	56.10	1	1,415	0.07%
2023/03/10	2	56.90	65	56.48	56.20	-63	1,410	-4.47%
2023/03/09	0	0.00	23	57.51	57.30	-23	1,399	-1.64%
2023/03/08	31	57.86	42	57.80	57.80	-11	1,396	-0.79%
2023/03/07	54	58.31	24	58.32	58.50	30	1,377	2.18%
2023/03/06	61	58.19	13	58.28	57.90	48	1,381	3.47%
2023/03/03	21	57.90	35	57.80	57.90	-14	1,383	-1.01%
2023/03/02	16	57.56	17	57.43	57.60	-1	1,396	-0.07%
2023/03/01	36	57.45	23	57.43	57.30	13	1,399	0.93%
2023/02/24	111	57.88	19	58.00	57.50	92	1,395	6.59%	大買/
2023/02/23	2	57.55	78	57.76	57.80	-76	1,381	-5.50%
2023/02/22	0	0.00	52	57.06	57.10	-52	1,378	-3.77%
2023/02/21	5	57.66	45	57.56	57.50	-40	1,366	-2.93%
2023/02/20	20	57.11	51	57.31	57.50	-31	1,372	-2.26%
2023/02/17	0	0.00	21	56.50	56.40	-21	1,384	-1.52%
2023/02/16	14	56.30	11	56.22	56.10	3	1,395	0.21%
2023/02/15	0	0.00	41	56.16	56.10	-41	1,433	-2.86%
2023/02/14	25	55.93	8	56.18	56.00	17	1,449	1.17%
2023/02/13	0	0.00	19	55.63	55.70	-19	1,468	-1.29%
2023/02/10	0	0.00	34	55.92	55.80	-34	1,478	-2.30%
2023/02/09	1	56.40	33	56.41	56.20	-32	1,480	-2.16%
2023/02/08	0	0.00	46	56.64	56.60	-46	1,482	-3.10%
2023/02/07	0	0.00	37	56.80	56.80	-37	1,469	-2.52%
2023/02/06	1	57.10	53	56.98	56.70	-52	1,461	-3.56%
2023/02/03	10	57.35	206	56.94	57.10	-196	1,449	-13.52%	大賣/鉅額交易
2023/02/02	13	56.36	257	56.63	56.60	-244	1,415	-17.24%	大賣/鉅額交易
2023/02/01	12	55.45	149	55.61	55.60	-137	1,398	-9.79%	大賣/鉅額交易
2023/01/31	91.8	55.78	254.7	55.48	55.80	-162.9	1,389	-11.72%	大賣/鉅額交易
2023/01/30	12	54.77	35	54.76	54.60	-23	1,353	-1.70%
2023/01/17	0	0.00	152	54.46	54.30	-152	1,349	-11.26%	大賣/鉅額交易
2023/01/16	70	54.75	61	54.60	54.60	9	1,354	0.66%
2023/01/13	13	54.09	27	54.00	54.00	-14	1,353	-1.03%
2023/01/12	34	53.61	628	53.60	53.60	-594	1,357	-43.77%	大賣/鉅額交易
2023/01/11	13	53.28	314	53.27	53.30	-301	1,361	-22.11%	大賣/鉅額交易
2023/01/10	12	53.48	270	53.44	53.40	-258	1,360	-18.96%	大賣/鉅額交易
2023/01/09	68	53.57	540	53.57	53.60	-472	1,371	-34.42%	大賣/鉅額交易
2023/01/06	60	53.32	368	53.34	53.30	-308	1,374	-22.42%	大賣/鉅額交易
2023/01/05	15	53.55	326	53.07	53.10	-311	1,399	-22.23%	大賣/鉅額交易
2023/01/04	34	53.41	177	53.47	53.30	-143	1,404	-10.18%	大賣/鉅額交易
2023/01/03	10	53.26	29	53.29	53.30	-19	1,443	-1.32%
2022/12/30	167	53.72	393	53.59	53.50	-226	1,444	-15.65%	大買/大賣/鉅額交易
2022/12/29	183	53.46	579	53.29	53.10	-396	1,443	-27.43%	大買/大賣/鉅額交易
2022/12/28	113	53.57	357	53.50	53.30	-244	1,437	-16.97%	大買/大賣/鉅額交易
2022/12/27	28	53.81	3	53.77	53.70	25	1,437	1.74%
2022/12/26	24	53.40	95	53.31	53.40	-71	1,446	-4.91%
2022/12/23	62	53.13	160	53.08	53.10	-98	1,470	-6.67%	大賣/
2022/12/22	1	53.50	34	53.45	53.40	-33	1,541	-2.14%
2022/12/21	129	53.46	3	53.27	53.20	126	1,592	7.91%	大買/鉅額交易
2022/12/20	0	0.00	36	53.66	53.20	-36	1,643	-2.19%
2022/12/19	244	53.90	140	53.87	53.80	104	1,693	6.14%	大買/大賣/鉅額交易
2022/12/16	13	53.50	719.9	53.61	53.50	-706.9	1,706	-41.42%	大賣/鉅額交易
2022/12/15	0	0.00	15	54.25	54.30	-15	1,711	-0.88%
2022/12/14	58	54.47	25	54.49	54.20	33	1,731	1.91%
2022/12/13	58	54.30	11	54.36	54.20	47	1,736	2.71%
2022/12/12	7	54.33	18	54.27	54.30	-11	1,744	-0.63%
2022/12/09	42	54.69	4	54.70	55.00	38	1,779	2.14%
2022/12/08	34	54.20	28	54.24	54.20	6	1,780	0.34%
2022/12/07	1	54.90	15	54.78	54.80	-14	1,772	-0.79%
2022/12/06	1	55.00	3	55.20	55.20	-2	1,773	-0.11%
2022/12/05	48	56.09	80	56.05	55.70	-32	1,748	-1.83%
2022/12/02	0	0.00	17	56.22	56.10	-17	1,763	-0.96%
2022/12/01	53	56.19	3	56.50	56.20	50	1,788	2.80%
2022/11/30	112	56.40	364	56.31	56.30	-252	1,778	-14.17%	大買/大賣/鉅額交易
2022/11/29	206	55.94	12.4	55.60	55.90	193.6	1,762	10.98%	大買/鉅額交易
2022/11/28	6	55.45	34	55.33	55.50	-28	1,765	-1.59%
2022/11/25	56	56.22	57	56.01	55.80	-1	1,793	-0.06%
2022/11/24	111	55.78	43	55.87	56.00	68	1,818	3.74%	大買/
2022/11/23	14	55.33	107	55.35	54.80	-93	1,838	-5.06%	大賣/
2022/11/22	32	55.31	129	55.30	55.30	-97	1,852	-5.24%	大賣/
2022/11/21	16	55.09	45	54.94	55.10	-29	1,871	-1.55%
2022/11/18	86	54.85	79	54.88	54.90	7	1,951	0.36%
2022/11/17	36	55.03	29	54.87	55.00	7	2,028	0.35%
2022/11/16	61	54.75	26	54.98	54.60	35	2,077	1.68%
2022/11/15	3	55.17	67	54.96	55.20	-64	2,095	-3.05%
2022/11/14	1	55.30	113	55.22	55.50	-112	2,094	-5.35%	大賣/鉅額交易
2022/11/11	154	54.95	110	54.98	55.00	44	2,102	2.09%	大買/大賣/
2022/11/10	152	54.31	97.4	54.43	54.10	54.6	2,106	2.59%	大買/
2022/11/09	200	55.44	34	55.40	55.50	166	2,106	7.88%	大買/鉅額交易
2022/11/08	27	54.71	19	54.67	54.70	8	2,115	0.38%
2022/11/07	3	54.10	9	54.07	54.30	-6	2,126	-0.28%
2022/11/04	13	53.55	18	53.76	54.00	-5	2,141	-0.23%
2022/11/03	11	53.16	4	53.40	53.40	7	2,156	0.32%
2022/11/02	9	53.26	19	53.24	53.40	-10	2,178	-0.46%
2022/11/01	63	53.01	6	52.42	53.10	57	2,206	2.58%
2022/10/31	243	52.30	321	52.36	52.30	-78	2,220	-3.51%	大買/大賣/
2022/10/28	17	52.58	337	52.33	52.20	-320	2,252	-14.21%	大賣/鉅額交易
2022/10/27	5	52.34	341	52.40	52.20	-336	2,266	-14.82%	大賣/鉅額交易
2022/10/26	21	51.63	65	51.64	51.80	-44	2,284	-1.93%
2022/10/25	33	51.10	32	51.63	51.10	1	2,290	0.04%
2022/10/24	35	51.93	104	52.16	51.80	-69	2,305	-2.99%	大賣/
2022/10/21	15	51.81	53	51.89	51.60	-38	2,323	-1.64%
2022/10/20	13	50.96	50	50.86	50.90	-37	2,327	-1.59%
2022/10/19	102	51.68	538	51.75	51.50	-436	2,330	-18.71%	大買/大賣/鉅額交易
2022/10/18	34	51.86	88	51.77	51.90	-54	2,330	-2.32%
2022/10/17	84	51.13	18	51.33	51.60	66	2,324	2.84%
2022/10/14	85	52.11	393	51.85	51.60	-308	2,318	-13.28%	大賣/鉅額交易
2022/10/13	100	51.89	3	52.17	51.60	97	2,317	4.19%
2022/10/12	126	52.82	4	52.70	52.80	122	2,299	5.31%	大買/鉅額交易
2022/10/11	151	53.46	363	53.36	53.30	-212	2,288	-9.27%	大買/大賣/鉅額交易
2022/10/07	103	54.72	387	54.66	54.50	-284	2,256	-12.59%	大買/大賣/鉅額交易
2022/10/06	3	54.90	72	54.97	54.90	-69	2,277	-3.03%
2022/10/05	27	55.09	1	55.20	54.90	26	2,297	1.13%
2022/10/04	3	54.90	44	55.05	55.00	-41	2,325	-1.76%
2022/10/03	22	54.59	14	54.42	54.30	8	2,357	0.34%
2022/09/30	43	54.92	363	54.85	55.10	-320	2,379	-13.45%	大賣/鉅額交易
2022/09/29	624	54.46	268	55.29	54.50	356	2,434	14.62%	大買/大賣/鉅額交易
2022/09/28	54	54.19	67	53.91	53.40	-13	2,398	-0.54%
2022/09/27	143	55.21	62	55.00	55.00	81	2,384	3.40%	大買/
2022/09/26	40	56.46	54	56.01	55.90	-14	2,376	-0.59%
2022/09/23	33	58.13	83	58.28	58.10	-50	2,352	-2.13%
2022/09/22	105	59.06	113	58.87	58.80	-8	2,365	-0.34%	大買/大賣/
2022/09/21	0	0.00	153	59.83	59.60	-153	2,353	-6.50%	大賣/鉅額交易
2022/09/20	0	0.00	130	60.17	60.10	-130	2,374	-5.48%	大賣/鉅額交易
2022/09/19	35	60.41	209	60.28	60.20	-174	2,402	-7.24%	大賣/鉅額交易
2022/09/16	476.7	60.32	116	60.48	60.30	360.7	2,426	14.87%	大買/大賣/鉅額交易
2022/09/15	43	61.36	14.5	61.21	61.30	28.5	2,423	1.18%
2022/09/14	41	61.24	32	61.40	61.10	9	2,450	0.37%
2022/09/13	27	62.05	244.7	62.21	61.90	-217.7	2,484	-8.76%	大賣/鉅額交易
2022/09/12	10	62.21	3	62.17	62.20	7	2,542	0.28%
2022/09/08	252	61.66	388	61.37	61.80	-136	2,611	-5.21%	大買/大賣/鉅額交易
2022/09/07	15	60.50	15	60.46	60.10	0	2,595	0.00%
2022/09/06	11	61.29	17	61.69	61.00	-6	2,591	-0.23%
2022/09/05	2	62.00	46	61.70	61.70	-44	2,601	-1.69%
2022/09/02	19	61.96	16	61.98	61.90	3	2,620	0.11%
2022/09/01	24	62.08	319	62.45	62.00	-295	2,620	-11.26%	大賣/鉅額交易
2022/08/31	148	63.17	730	63.04	62.90	-582	2,598	-22.40%	大買/大賣/鉅額交易
2022/08/30	6	63.70	1,050	63.93	63.70	-1,044	2,589	-40.32%	大賣/鉅額交易
2022/08/29	217	63.47	131	63.64	63.50	86	2,608	3.30%	大買/大賣/
2022/08/26	15	63.95	69	64.00	64.10	-54	2,603	-2.07%
2022/08/25	232	65.55	75	65.59	65.90	157	2,593	6.05%	大買/鉅額交易
2022/08/24	130	65.11	553	65.22	64.70	-423	2,526	-16.74%	大買/大賣/鉅額交易
2022/08/23	18	65.12	286	65.53	65.10	-268	2,464	-10.88%	大賣/鉅額交易
2022/08/22	62	66.15	114	66.12	66.10	-52	2,433	-2.14%	大賣/
2022/08/19	64	66.20	107	66.26	66.20	-43	2,430	-1.77%	大賣/
2022/08/18	215	66.38	89	66.37	66.30	126	2,441	5.16%	大買/鉅額交易
2022/08/17	46	66.55	127	66.56	66.40	-81	2,449	-3.31%	大賣/
2022/08/16	78	66.23	85	66.51	66.20	-7	2,454	-0.29%
2022/08/15	6	66.75	167	66.68	66.90	-161	2,463	-6.54%	大賣/鉅額交易
2022/08/12	61	66.54	104	66.51	66.30	-43	2,457	-1.75%	大賣/
2022/08/11	39	65.44	74	65.53	65.50	-35	2,472	-1.42%
2022/08/10	130	64.99	578	64.91	65.00	-448	2,495	-17.95%	大買/大賣/鉅額交易
2022/08/09	215	64.31	38	64.25	64.50	177	2,529	7.00%	大買/鉅額交易
2022/08/08	198	63.41	58	63.45	63.60	140	2,560	5.47%	大買/鉅額交易
2022/08/05	82	63.78	29	63.72	63.80	53	2,622	2.02%
2022/08/04	218	63.14	18	63.06	63.40	200	2,695	7.42%	大買/鉅額交易
2022/08/03	115	63.12	413	62.95	63.20	-298	2,800	-10.64%	大買/大賣/鉅額交易
2022/08/02	114.7	63.47	639	63.43	63.50	-524.3	2,995	-17.51%	大買/大賣/鉅額交易
2022/08/01	141	64.65	7	64.86	64.60	134	3,145	4.26%	大買/鉅額交易
2022/07/29	106	64.09	998	64.13	64.00	-892	3,243	-27.50%	大買/大賣/鉅額交易
2022/07/28	68	64.10	163	64.03	64.20	-95	3,280	-2.90%	大賣/
2022/07/27	90	63.04	542	62.90	63.20	-452	3,303	-13.68%	大賣/鉅額交易
2022/07/26	0	0.00	98	63.29	62.90	-98	3,326	-2.95%
2022/07/25	94	63.26	34	63.05	63.30	60	3,377	1.78%
2022/07/22	7	62.26	8	62.20	62.40	-1	3,549	-0.03%
2022/07/21	47.6	62.10	21	61.65	62.00	26.6	3,623	0.74%
2022/07/20	144	62.24	338	62.26	61.90	-194	3,700	-5.24%	大買/大賣/鉅額交易
2022/07/19	11	61.80	6	61.77	61.80	5	3,806	0.13%
2022/07/18	24.7	61.09	3	61.00	61.00	21.7	3,918	0.55%
2022/07/15	9	61.27	6	61.20	61.00	3	4,070	0.07%
2022/07/14	131	60.83	0	0.00	61.90	131	4,198	3.12%	大買/鉅額交易
2022/07/13	70	60.80	16	60.62	60.50	54	4,339	1.24%
2022/07/12	65	60.05	394	60.28	60.00	-329	4,580	-7.18%	大賣/鉅額交易
2022/07/11	80	62.26	185	62.41	61.90	-105	4,737	-2.22%	大賣/鉅額交易
2022/07/08	40	61.83	125	62.15	61.40	-85	4,843	-1.76%	大賣/
2022/07/07	503.4	61.53	22	61.98	62.00	481.4	5,086	9.46%	大買/鉅額交易
2022/07/06	326	62.17	8	61.90	61.90	318	5,572	5.71%	大買/鉅額交易
2022/07/05	28	62.97	75	63.00	63.00	-47	6,614	-0.71%
2022/07/04	37	62.01	20	62.17	62.10	17	7,200	0.24%
2022/07/01	34	62.89	12	62.49	62.30	22	7,394	0.30%
2022/06/30	87	63.92	425	63.93	63.90	-338	7,629	-4.43%	大賣/鉅額交易
2022/06/29	161	65.13	66	65.26	65.00	95	7,681	1.24%	大買/
2022/06/28	523	65.56	0	0.00	65.70	523	7,845	6.67%	大買/鉅額交易
2022/06/27	345	65.48	196	65.49	65.40	149	8,278	1.80%	大買/大賣/鉅額交易
2022/06/24	472	65.32	23	65.49	65.70	449	8,853	5.07%	大買/鉅額交易
2022/06/23	62	65.18	7	64.87	64.80	55	8,987	0.61%
2022/06/22	36	65.91	69	65.96	66.00	-33	9,014	-0.37%
2022/06/21	173	65.44	112	64.72	65.80	61	9,128	0.67%	大買/大賣/
2022/06/20	196	64.70	33	66.62	64.30	163	9,327	1.75%	大買/鉅額交易
2022/06/17	458	67.40	101.8	67.25	67.50	356.2	9,515	3.74%	大買/大賣/鉅額交易
2022/06/16	29	67.99	35	68.12	67.50	-6	9,506	-0.06%
2022/06/15	92	67.96	88	68.36	68.50	4	9,674	0.04%
2022/06/14	68	67.50	66	67.30	67.60	2	9,717	0.02%
2022/06/13	18	67.84	70	67.74	67.80	-52	9,844	-0.53%
2022/06/10	65	68.91	15	68.79	69.00	50	10,198	0.49%
2022/06/09	115	68.89	22	69.11	69.20	93	10,683	0.87%	大買/
2022/06/08	127.4	68.72	419	68.72	69.00	-291.6	10,714	-2.72%	大買/大賣/鉅額交易
2022/06/07	73	68.11	482	68.41	68.10	-409	10,748	-3.81%	大賣/鉅額交易
2022/06/06	350	69.87	29	69.89	69.60	321	10,846	2.96%	大買/鉅額交易
2022/06/02	9	69.13	70	69.09	69.30	-61	10,888	-0.56%
2022/06/01	24	69.70	44	69.56	69.40	-20	10,932	-0.18%
2022/05/31	757	69.53	131	69.46	69.80	626	10,936	5.72%	大買/大賣/鉅額交易
2022/05/30	63	69.70	63	69.65	69.80	0	10,924	0.00%
2022/05/27	109	69.24	62	69.23	69.20	47	10,979	0.43%	大買/
2022/05/26	41	68.98	139	69.23	68.90	-98	10,986	-0.89%	大賣/
2022/05/25	500	68.89	324	68.65	69.20	176	11,013	1.60%	大買/大賣/鉅額交易
2022/05/24	176	68.46	80	68.74	68.70	96	11,020	0.87%	大買/
2022/05/23	117	69.49	72	69.37	69.70	45	10,970	0.41%	大買/
2022/05/20	40	69.10	218	69.03	69.00	-178	10,950	-1.63%	大賣/鉅額交易
2022/05/19	139	69.05	301	68.87	69.10	-162	10,926	-1.48%	大買/大賣/鉅額交易
2022/05/18	63	69.23	213	69.45	70.30	-150	10,890	-1.38%	大賣/鉅額交易
2022/05/17	606	68.71	420	68.68	68.80	186	10,856	1.71%	大買/大賣/鉅額交易
2022/05/16	107	67.78	108	67.96	67.40	-1	10,801	-0.01%	大買/大賣/
2022/05/13	267	67.45	201	67.49	67.60	66	10,748	0.61%	大買/大賣/
2022/05/12	129	68.35	298	68.72	68.20	-169	10,663	-1.58%	大買/大賣/鉅額交易
2022/05/11	146	70.06	510	70.15	71.10	-364	10,578	-3.44%	大買/大賣/鉅額交易
2022/05/10	1,284	68.87	761	68.92	69.70	523	10,448	5.01%	大買/大賣/鉅額交易
2022/05/09	450	72.75	887	73.97	71.60	-437	10,226	-4.27%	大買/大賣/鉅額交易
2022/05/06	723	77.08	465	77.03	77.10	258	10,051	2.57%	大買/大賣/鉅額交易
2022/05/05	180	76.50	404	76.57	76.80	-224	9,958	-2.25%	大買/大賣/鉅額交易
2022/05/04	244	75.42	105	75.75	75.90	139	9,932	1.40%	大買/大賣/鉅額交易
2022/05/03	681	74.16	88	74.35	74.30	593	9,954	5.96%	大買/鉅額交易
2022/04/29	14	75.06	514.5	75.29	74.90	-500.5	9,976	-5.02%	大賣/鉅額交易
2022/04/28	105.4	75.57	121	75.74	75.80	-15.6	9,974	-0.16%	大買/大賣/
2022/04/27	156	72.42	132	72.97	72.70	24	9,845	0.24%	大買/大賣/
2022/04/26	49	73.60	197	73.43	73.60	-148	9,796	-1.51%	大賣/鉅額交易
2022/04/25	520	73.38	132	73.23	73.00	388	9,748	3.98%	大買/大賣/鉅額交易
2022/04/22	147	75.72	201	76.11	75.40	-54	9,653	-0.56%	大買/大賣/
2022/04/21	197	78.49	211	78.27	77.60	-14	9,609	-0.15%	大買/大賣/
2022/04/20	200	79.80	166	79.64	79.70	34	9,547	0.36%	大買/大賣/
2022/04/19	1,154	78.11	309	78.06	78.40	845	9,594	8.81%	大買/大賣/鉅額交易
2022/04/18	89	78.69	1,338	79.38	78.60	-1,249	9,552	-13.08%	大賣/鉅額交易
2022/04/15	42	78.44	398	79.39	78.40	-356	9,397	-3.79%	大賣/鉅額交易
2022/04/14	463	79.19	733	79.11	78.60	-270	9,244	-2.92%	大買/大賣/鉅額交易
2022/04/13	186	78.73	526	78.94	78.80	-340	9,109	-3.73%	大買/大賣/鉅額交易
2022/04/12	543	78.87	1,093	79.00	79.20	-550	8,838	-6.22%	大買/大賣/鉅額交易
2022/04/11	364.5	83.47	392	82.77	82.80	-27.5	8,298	-0.33%	大買/大賣/
2022/04/08	1,611	79.24	419	79.65	80.00	1,192	7,229	16.49%	大買/大賣/鉅額交易
2022/04/07	937	76.81	275	77.04	75.10	662	6,642	9.97%	大買/大賣/鉅額交易
2022/04/06	832	76.92	850	76.63	77.10	-18	6,431	-0.28%	大買/大賣/
2022/04/01	116	73.79	249	73.88	73.70	-133	6,169	-2.16%	大買/大賣/鉅額交易
2022/03/31	179	74.23	894	74.03	73.30	-715	6,084	-11.75%	大買/大賣/鉅額交易
2022/03/30	302	75.60	1,261	75.17	74.90	-959	5,916	-16.21%	大買/大賣/鉅額交易
2022/03/29	359	78.23	1,594	78.21	79.10	-1,235	5,462	-22.61%	大買/大賣/鉅額交易
2022/03/28	173	75.18	241	74.64	75.90	-68	4,853	-1.40%	大買/大賣/
2022/03/25	156	73.99	19	74.23	74.50	137	4,697	2.92%	大買/鉅額交易
2022/03/24	228	74.46	140	75.15	74.20	88	4,677	1.88%	大買/大賣/
2022/03/23	551	74.01	1,086	73.81	73.80	-535	4,646	-11.51%	大買/大賣/鉅額交易
2022/03/22	582	75.51	133	76.08	76.80	449	4,421	10.16%	大買/大賣/鉅額交易
2022/03/21	321	72.15	13	71.54	72.60	308	4,172	7.38%	大買/鉅額交易
2022/03/18	281	70.75	1,233	71.42	70.40	-952	4,123	-23.09%	大買/大賣/鉅額交易
2022/03/17	21	73.23	508	72.87	72.90	-487	3,977	-12.24%	大賣/鉅額交易
2022/03/16	375	73.02	30	73.13	72.50	345	3,915	8.81%	大買/鉅額交易
2022/03/15	1,624	74.59	36	74.62	73.40	1,588	3,776	42.05%	大買/鉅額交易
2022/03/14	2,650	76.44	2	74.65	76.60	2,648	3,428	77.23%	大買/鉅額交易
2022/03/11	672.5	71.66	0	0.00	71.70	672.5	2,950	22.79%	大買/鉅額交易
2022/03/10	588	71.58	3	71.70	71.70	585	2,910	20.10%	大買/鉅額交易
2022/03/09	1,004	71.08	5	71.34	70.90	999	2,864	34.88%	大買/鉅額交易
2022/03/08	477	69.61	39	69.44	68.90	438	2,726	16.06%	大買/鉅額交易
2022/03/07	446	70.16	32	70.00	70.20	414	2,684	15.42%	大買/鉅額交易
2022/03/04	136	69.95	47	70.06	69.90	89	2,655	3.35%	大買/
2022/03/03	11	70.52	30	70.47	70.60	-19	2,686	-0.71%
2022/03/02	161	70.28	74	69.86	70.80	87	2,732	3.18%	大買/
2022/03/01	21	69.65	58.9	69.69	69.70	-37.9	2,684	-1.41%
2022/02/25	97	68.36	69	68.58	68.40	28	2,704	1.04%
2022/02/24	26	67.90	41	67.71	67.00	-15	2,706	-0.55%
2022/02/23	18	68.37	15	68.35	68.40	3	2,683	0.11%
2022/02/22	42	68.01	51	67.87	68.10	-9	2,725	-0.33%
2022/02/21	54	68.56	16	68.52	68.60	38	2,753	1.38%
2022/02/18	75	68.59	13	68.59	68.60	62	2,803	2.21%
2022/02/17	36	68.60	11	68.55	68.70	25	2,891	0.86%
2022/02/16	1	68.40	66	68.24	68.40	-65	2,951	-2.20%
2022/02/15	5	67.98	11	68.00	67.90	-6	2,982	-0.20%
2022/02/14	4	67.80	51	67.93	67.80	-47	3,051	-1.54%
2022/02/11	34	68.46	75	68.53	68.60	-41	3,131	-1.31%
2022/02/10	72	68.29	72	68.62	68.00	0	3,252	0.00%
2022/02/09	3	68.40	90	68.15	68.50	-87	3,515	-2.47%
2022/02/08	0	0.00	70	67.95	68.10	-70	3,553	-1.97%
2022/02/07	60	67.13	77.3	67.05	67.40	-17.3	3,572	-0.48%
2022/01/26	3	66.53	62	66.27	66.80	-59	3,574	-1.65%
2022/01/25	164	65.28	60	65.39	65.00	104	3,579	2.91%	大買/鉅額交易
2022/01/24	14	66.42	84	66.40	66.40	-70	3,535	-1.98%
2022/01/21	142	67.68	13	67.48	67.30	129	3,535	3.65%	大買/鉅額交易
2022/01/20	61	68.09	62	68.15	68.00	-1	3,501	-0.03%
2022/01/19	118	68.89	25	68.79	68.60	93	3,488	2.67%	大買/
2022/01/18	43	69.11	48	69.29	69.00	-5	3,495	-0.14%
2022/01/17	117	69.50	51	69.38	69.50	66	3,517	1.88%	大買/
2022/01/14	130	69.74	27	69.61	69.60	103	3,578	2.88%	大買/鉅額交易
2022/01/13	87	72.22	4	71.45	71.60	83	3,646	2.28%
2022/01/12	396	72.72	1	72.60	72.80	395	3,631	10.88%	大買/鉅額交易
2022/01/11	171	72.15	24	71.97	72.00	147	3,572	4.12%	大買/鉅額交易
2022/01/10	39	71.70	79	71.06	71.30	-40	3,506	-1.14%
2022/01/07	213	70.10	140	70.03	70.00	73	3,491	2.09%	大買/大賣/
2022/01/06	273	69.58	36	69.62	69.70	237	3,672	6.45%	大買/鉅額交易
2022/01/05	71	69.00	36	68.94	69.30	35	3,765	0.93%
2022/01/04	315	69.00	13	68.88	68.90	302	3,844	7.86%	大買/鉅額交易
2022/01/03	20	69.60	58	69.30	69.40	-38	3,958	-0.96%
2021/12/30	17	70.41	11	70.11	70.00	6	4,129	0.15%
2021/12/29	17	69.41	55	69.68	69.80	-38	4,301	-0.88%
2021/12/28	53	68.78	11	68.67	68.90	42	4,478	0.94%
2021/12/27	0	0.00	27	69.03	68.90	-27	4,789	-0.56%
2021/12/24	68	68.90	2	68.75	68.70	66	4,933	1.34%
2021/12/23	107	69.30	5	69.16	69.10	102	5,133	1.99%	大買/鉅額交易
2021/12/22	6	69.50	39	69.66	69.50	-33	5,381	-0.61%
2021/12/21	41	69.88	28	69.95	70.00	13	5,476	0.24%
2021/12/20	13	69.53	92	69.76	69.30	-79	5,501	-1.44%
2021/12/17	393	70.66	331	70.49	70.50	62	5,483	1.13%	大買/大賣/
2021/12/16	13	69.35	50	69.38	69.30	-37	5,428	-0.68%
2021/12/15	24	69.50	53	69.40	69.30	-29	5,436	-0.53%
2021/12/14	0	0.00	73	69.11	69.10	-73	5,456	-1.34%
2021/12/13	38	69.13	63	69.33	69.00	-25	5,456	-0.46%
2021/12/10	0	0.00	40	68.27	68.20	-40	5,494	-0.73%
2021/12/09	55	68.62	45	68.80	68.50	10	5,513	0.18%
2021/12/08	0	0.00	32	69.18	69.10	-32	5,529	-0.58%
2021/12/07	28	68.46	47	68.05	68.50	-19	5,507	-0.34%
2021/12/06	1	68.40	38	68.29	68.50	-37	5,499	-0.67%
2021/12/03	36	68.60	68	68.43	68.60	-32	5,510	-0.58%
2021/12/02	6	68.12	19	68.08	67.80	-13	5,502	-0.24%
2021/12/01	35	68.01	72	68.28	68.60	-37	5,499	-0.67%
2021/11/30	69	68.30	160	68.68	68.30	-91	5,490	-1.66%	大賣/
2021/11/29	47	68.73	62	68.75	68.50	-15	5,463	-0.27%
2021/11/26	68	70.54	120	70.57	70.50	-52	5,419	-0.96%	大賣/
2021/11/25	34	70.94	34	70.39	70.30	0	5,385	0.00%
2021/11/24	138	69.91	33	70.19	70.60	105	5,409	1.94%	大買/鉅額交易
2021/11/23	80	69.92	48	69.65	69.40	32	5,391	0.59%
2021/11/22	0	0.00	53	69.16	68.90	-53	5,343	-0.99%
2021/11/19	35	68.64	74	68.65	68.70	-39	5,333	-0.73%
2021/11/18	5	69.00	26	68.67	69.00	-21	5,308	-0.40%
2021/11/17	94	67.84	86	67.89	67.80	8	5,281	0.15%
2021/11/16	183	68.49	36	68.69	68.70	147	5,266	2.79%	大買/鉅額交易
2021/11/15	50	69.62	20	69.70	69.50	30	5,197	0.58%
2021/11/12	49	70.88	7	71.01	70.80	42	5,153	0.81%
2021/11/11	55	70.86	222	70.95	71.40	-167	5,135	-3.25%	大賣/鉅額交易
2021/11/10	38	71.35	77	71.48	71.70	-39	5,072	-0.77%
2021/11/09	61	71.11	95	71.28	71.80	-34	4,991	-0.68%
2021/11/08	44	70.30	255	70.56	69.80	-211	4,863	-4.34%	大賣/鉅額交易
2021/11/05	24	68.32	178	67.98	68.50	-154	4,598	-3.35%	大賣/鉅額交易
2021/11/04	71	67.32	54	67.43	67.40	17	4,570	0.37%
2021/11/03	22	67.44	102	67.20	67.50	-80	4,558	-1.75%	大賣/
2021/11/02	42	67.51	297	67.42	67.40	-255	4,539	-5.62%	大賣/鉅額交易
2021/11/01	309	68.22	23	68.40	68.40	286	4,503	6.35%	大買/鉅額交易
2021/10/29	47	67.82	79	67.96	67.90	-32	4,477	-0.71%
2021/10/28	83	68.98	0	0.00	69.10	83	4,426	1.88%
2021/10/27	72	69.15	43	69.03	68.80	29	4,402	0.66%
2021/10/26	83	69.99	148	69.93	70.20	-65	4,387	-1.48%	大賣/
2021/10/25	50	70.12	24	70.25	70.20	26	4,358	0.60%
2021/10/22	91	70.01	33	69.48	69.30	58	4,326	1.34%
2021/10/21	696	70.24	294	70.23	70.40	402	4,270	9.41%	大買/大賣/鉅額交易
2021/10/20	765	68.95	331	68.94	69.20	434	4,160	10.43%	大買/大賣/鉅額交易
2021/10/19	577	68.91	559	69.00	70.00	18	4,147	0.43%	大買/大賣/
2021/10/18	256	67.25	64	67.50	67.70	192	4,096	4.69%	大買/鉅額交易
2021/10/15	412	67.38	13	67.33	67.50	399	4,087	9.76%	大買/鉅額交易
2021/10/14	790	67.81	126	70.05	67.00	664	4,003	16.58%	大買/大賣/鉅額交易
2021/10/13	78	70.08	22	69.94	70.30	56	3,799	1.47%
2021/10/12	599	69.76	70	69.85	69.60	529	3,709	14.26%	大買/鉅額交易
2021/10/08	348	69.14	53	68.90	69.90	295	3,641	8.10%	大買/鉅額交易
2021/10/07	334	70.64	78	70.77	70.00	256	3,511	7.29%	大買/鉅額交易
2021/10/06	336	70.55	131	70.88	71.00	205	3,343	6.13%	大買/大賣/鉅額交易
2021/10/05	103	69.10	124	69.35	70.00	-21	3,151	-0.67%	大買/大賣/
2021/10/04	459	69.01	197	68.87	69.50	262	3,000	8.73%	大買/大賣/鉅額交易
2021/10/01	411	66.21	113	66.41	65.60	298	2,686	11.09%	大買/大賣/鉅額交易
2021/09/30	941	66.56	8	66.38	67.80	933	2,544	36.66%	大買/鉅額交易
2021/09/29	179	65.41	24	65.00	65.10	155	2,332	6.65%	大買/鉅額交易
2021/09/28	123	63.03	59	62.91	63.10	64	2,081	3.07%	大買/
2021/09/27	130	61.53	1	61.00	61.70	129	1,995	6.46%	大買/鉅額交易
2021/09/24	46	60.98	46	61.10	60.60	0	1,964	0.00%
2021/09/23	242	59.94	3	59.03	61.00	239	1,946	12.28%	大買/鉅額交易
2021/09/22	109	58.50	81	58.50	58.80	28	1,903	1.47%	大買/
2021/09/17	462	58.86	24	58.85	58.90	438	1,881	23.27%	大買/鉅額交易
2021/09/16	30	58.81	11	58.84	58.90	19	1,873	1.01%
2021/09/15	210	58.88	40	58.90	58.90	170	1,874	9.07%	大買/鉅額交易
2021/09/14	268	57.79	0	0.00	57.80	268	1,830	14.64%	大買/鉅額交易
2021/09/13	35	57.16	2	56.85	57.30	33	1,816	1.82%
2021/09/10	89	56.10	1	55.50	56.10	88	1,816	4.84%
2021/09/09	8	55.64	24	55.46	55.50	-16	1,848	-0.87%
2021/09/08	14	55.54	72	55.76	55.80	-58	1,890	-3.07%
2021/09/07	5	56.10	49	56.02	56.00	-44	1,901	-2.31%
2021/09/06	41	56.43	14	56.41	56.10	27	1,914	1.41%
2021/09/03	26	56.43	20	56.31	56.30	6	1,909	0.31%
2021/09/02	32	56.18	51	56.22	56.00	-19	1,907	-1.00%
2021/09/01	0	0.00	60	56.39	56.40	-60	1,905	-3.15%
2021/08/31	184	56.38	139	56.11	56.50	45	1,900	2.37%	大買/大賣/
2021/08/30	134	55.71	11	55.60	55.60	123	1,898	6.48%	大買/鉅額交易
2021/08/27	76	57.82	34	57.79	57.80	42	1,857	2.26%
2021/08/26	5	57.72	47	57.69	57.80	-42	1,850	-2.27%
2021/08/25	74	57.72	0	0.00	57.80	74	1,861	3.98%
2021/08/24	70	57.33	1	57.30	57.40	69	1,871	3.69%
2021/08/20	0	0.00	33	56.65	56.50	-33	1,904	-1.73%
2021/08/19	66	57.10	120	57.09	57.10	-54	1,894	-2.85%	大賣/
2021/08/18	41	57.48	49	57.59	58.00	-8	1,883	-0.42%
2021/08/17	0	0.00	99	57.37	57.40	-99	1,872	-5.29%
2021/08/16	15	57.34	25	57.48	57.30	-10	1,870	-0.53%
2021/08/13	0	0.00	6	57.87	57.80	-6	1,872	-0.32%
2021/08/12	3	58.13	14	58.19	58.20	-11	1,893	-0.58%
2021/08/11	3	58.30	68	57.97	58.30	-65	1,911	-3.40%
2021/08/10	0	0.00	8	58.33	58.20	-8	1,965	-0.41%
2021/08/09	3	58.80	22	58.85	58.70	-19	2,061	-0.92%
2021/08/06	6	59.35	22	59.32	59.40	-16	2,102	-0.76%
2021/08/05	2	59.70	24	59.68	59.80	-22	2,234	-0.98%
2021/08/04	11	59.95	32	60.15	60.10	-21	2,425	-0.87%
2021/08/03	3	60.10	26	60.04	60.10	-23	2,543	-0.90%
2021/08/02	56	59.86	71	59.86	60.20	-15	2,655	-0.56%
2021/07/30	119	59.80	34	59.50	59.80	85	2,709	3.14%	大買/
2021/07/29	96	59.35	6	59.43	59.60	90	2,731	3.29%
2021/07/28	6	58.73	16	58.33	58.70	-10	2,801	-0.36%
2021/07/27	24	59.25	44	59.29	59.10	-20	2,924	-0.68%
2021/07/26	4	60.08	206	59.98	59.60	-202	2,972	-6.80%	大賣/鉅額交易
2021/07/23	61	61.08	3	61.80	60.20	58	3,034	1.91%
2021/07/22	336	61.46	28	61.28	61.30	308	3,090	9.97%	大買/鉅額交易
2021/07/21	281	59.89	9	59.46	60.00	272	3,133	8.68%	大買/鉅額交易
2021/07/20	10	59.05	27	59.13	59.10	-17	3,150	-0.54%
2021/07/19	10	59.87	47	59.59	59.70	-37	3,243	-1.14%
2021/07/16	4	59.40	12	58.93	59.50	-8	3,429	-0.23%
2021/07/15	16	58.37	41	58.40	58.90	-25	3,568	-0.70%
2021/07/14	32	58.08	2	58.05	58.10	30	3,762	0.80%
2021/07/13	125	58.36	0	0.00	58.50	125	3,964	3.15%	大買/鉅額交易
2021/07/12	75	58.33	7	58.37	58.20	68	4,015	1.69%
2021/07/09	8	57.75	189	57.74	57.80	-181	4,037	-4.48%	大賣/鉅額交易
2021/07/08	9	58.70	8	58.58	58.90	1	4,075	0.02%
2021/07/07	18	58.81	0	0.00	58.70	18	4,152	0.43%
2021/07/06	28	58.79	0	0.00	59.00	28	4,201	0.67%
2021/07/05	156	58.73	0	0.00	58.70	156	4,263	3.66%	大買/鉅額交易
2021/07/02	145	58.86	60	58.76	58.60	85	4,387	1.94%	大買/
2021/07/01	16	58.63	39	58.63	58.50	-23	4,447	-0.52%
2021/06/30	58	58.65	0	0.00	58.90	58	4,529	1.28%
2021/06/29	12	58.09	8	57.99	58.00	4	4,547	0.09%
2021/06/28	1	58.30	17	58.38	58.40	-16	4,578	-0.35%
2021/06/25	15	58.91	6	58.47	58.70	9	4,650	0.19%
2021/06/24	0	0.00	16	58.35	58.60	-16	4,652	-0.34%
2021/06/23	1	58.30	20	57.62	58.30	-19	4,656	-0.41%
2021/06/22	7	57.60	21	57.41	57.30	-14	4,636	-0.30%
2021/06/21	4	56.65	30	56.98	57.10	-26	4,640	-0.56%
2021/06/18	67.5	57.11	969	57.17	57.10	-901.5	4,667	-19.31%	大賣/鉅額交易
2021/06/17	0	0.00	47	57.57	58.50	-47	4,653	-1.01%
2021/06/16	31	57.10	34	57.07	57.10	-3	4,674	-0.06%
2021/06/15	16	56.63	13	56.72	57.50	3	4,767	0.06%
2021/06/11	30	56.84	9	56.70	56.90	21	4,778	0.44%
2021/06/10	67	56.79	8	56.46	57.00	59	4,796	1.23%
2021/06/09	23	56.50	2	56.50	56.50	21	4,815	0.44%
2021/06/08	19	56.68	1	56.60	56.50	18	4,829	0.37%
2021/06/07	35	56.51	10	56.22	56.50	25	4,853	0.52%
2021/06/04	1	57.10	18	56.81	56.80	-17	4,840	-0.35%
2021/06/03	9	56.77	52	57.08	57.30	-43	4,867	-0.88%
2021/06/02	34	56.21	39	56.33	56.60	-5	4,880	-0.10%
2021/06/01	2	55.70	1	55.60	56.10	1	4,868	0.02%
2021/05/31	5	55.40	10	55.86	55.40	-5	4,888	-0.10%
2021/05/28	3	55.87	2	55.75	55.70	1	4,947	0.02%
2021/05/27	25	55.59	103	55.57	55.60	-78	4,940	-1.58%	大賣/
2021/05/26	1	55.90	14	55.63	55.90	-13	4,957	-0.26%
2021/05/25	1	55.60	59	55.31	55.70	-58	4,978	-1.17%
2021/05/24	3	54.97	14	55.11	55.00	-11	4,985	-0.22%
2021/05/21	69	55.46	17	55.27	55.30	52	5,062	1.03%
2021/05/20	6	55.23	37	55.27	55.00	-31	5,112	-0.61%
2021/05/19	34	55.72	69	55.60	55.70	-35	5,102	-0.69%
2021/05/18	5	55.46	76	55.42	55.60	-71	5,113	-1.39%
2021/05/17	8	54.40	69	54.52	54.00	-61	5,107	-1.19%
2021/05/14	0	0.00	18	56.56	56.20	-18	5,020	-0.36%
2021/05/13	1	57.00	223	56.55	56.20	-222	4,975	-4.46%	大賣/鉅額交易
2021/05/12	45	57.46	203	56.20	56.50	-158	4,852	-3.26%	大賣/鉅額交易
2021/05/11	33	61.23	63	61.52	60.00	-30	4,677	-0.64%
2021/05/10	19	61.21	0	0.00	62.30	19	4,576	0.42%
2021/05/07	36	59.97	0	0.00	60.30	36	4,485	0.80%
2021/05/06	4	58.75	38	58.77	59.00	-34	4,454	-0.76%
2021/05/05	43	58.16	65	57.99	57.80	-22	4,413	-0.50%
2021/05/04	141	57.61	19	57.35	57.20	122	4,368	2.79%	大買/鉅額交易
2021/05/03	148	60.54	11	60.49	60.40	137	4,225	3.24%	大買/鉅額交易
2021/04/29	22	60.90	62	60.85	61.00	-40	4,182	-0.96%
2021/04/28	38	61.51	38	61.48	61.50	0	4,113	0.00%
2021/04/27	7	60.91	54	60.92	61.50	-47	4,060	-1.16%
2021/04/26	3	60.17	40	60.41	60.50	-37	3,962	-0.93%
2021/04/23	14	59.90	1	59.80	60.00	13	3,940	0.33%
2021/04/22	185	60.24	24	60.23	59.90	161	3,918	4.11%	大買/鉅額交易
2021/04/21	21	60.79	64	60.81	61.20	-43	3,753	-1.15%
2021/04/20	45	59.94	68	60.00	60.30	-23	3,719	-0.62%
2021/04/19	41	59.92	22	61.05	61.30	19	3,555	0.53%
2021/04/16	44	58.30	19	58.38	58.50	25	3,374	0.74%
2021/04/15	0	0.00	17	57.76	58.10	-17	3,345	-0.51%
2021/04/14	26	57.25	4	57.10	57.70	22	3,316	0.66%
2021/04/13	29	58.22	33	57.90	58.00	-4	3,276	-0.12%
2021/04/12	0	0.00	5	57.82	58.30	-5	3,211	-0.16%
2021/04/09	12	58.33	8	58.33	58.30	4	3,198	0.13%
2021/04/08	82	58.03	64	58.24	58.20	18	3,163	0.57%
2021/04/07	36	56.71	0	0.00	57.00	36	3,083	1.17%
2021/04/06	51	56.65	0	0.00	56.80	51	3,022	1.69%
2021/04/01	15	56.25	46	56.25	56.20	-31	2,974	-1.04%
2021/03/31	73	56.45	15	56.43	56.50	58	2,953	1.96%
2021/03/30	118	55.91	38	56.13	56.30	80	2,908	2.75%	大買/
2021/03/29	20	54.80	7	54.60	55.10	13	2,840	0.46%
2021/03/26	8	54.19	4	54.15	54.50	4	2,844	0.14%
2021/03/25	31	54.04	29	53.99	54.00	2	2,870	0.07%
2021/03/24	81	53.92	31	53.92	54.00	50	2,883	1.73%
2021/03/23	55	54.03	176	53.90	53.80	-121	2,889	-4.19%	大賣/鉅額交易
2021/03/22	3	54.57	328	54.58	54.90	-325	2,863	-11.35%	大賣/鉅額交易
2021/03/19	72	54.66	211	54.72	54.60	-139	2,855	-4.87%	大賣/鉅額交易
2021/03/18	43	55.01	5	54.90	55.60	38	2,799	1.36%
2021/03/17	5	54.08	5	54.22	54.00	0	2,722	0.00%
2021/03/16	21	54.07	0	0.00	53.90	21	2,746	0.76%
2021/03/15	3	53.97	1	53.90	54.00	2	2,817	0.07%
2021/03/12	2	53.75	9	53.67	53.90	-7	2,972	-0.24%
2021/03/11	27	53.73	13	53.71	53.80	14	3,022	0.46%
2021/03/10	1	53.20	22	53.22	53.40	-21	3,048	-0.69%
2021/03/09	52	53.28	78	53.32	53.30	-26	3,052	-0.85%
2021/03/08	15	53.60	563	53.72	53.20	-548	3,029	-18.09%	大賣/鉅額交易
2021/03/05	7	53.10	40	52.90	53.10	-33	3,003	-1.10%
2021/03/04	17	53.21	104	52.94	53.10	-87	3,029	-2.87%	大賣/
2021/03/03	64	53.55	22	53.30	53.30	42	3,050	1.38%
2021/03/02	6	53.30	24	53.45	53.10	-18	2,955	-0.61%
2021/02/26	19	52.93	98	52.77	53.40	-79	2,948	-2.68%
2021/02/25	111	53.41	47	53.50	53.50	64	2,927	2.19%	大買/
2021/02/24	17	53.60	8	53.10	53.30	9	2,916	0.31%
2021/02/23	9	53.70	7	53.90	53.80	2	2,906	0.07%
2021/02/22	9	52.99	25	53.12	53.10	-16	2,828	-0.57%
2021/02/19	1	52.90	73	52.23	52.90	-72	2,778	-2.59%
2021/02/18	17	52.89	62	52.70	52.70	-45	2,784	-1.62%
2021/02/17	19	52.14	161	51.98	52.50	-142	2,791	-5.09%	大賣/鉅額交易
2021/02/05	5	51.38	90	51.18	51.20	-85	2,747	-3.09%
2021/02/04	0	0.00	162	50.88	51.00	-162	2,750	-5.89%	大賣/鉅額交易
2021/02/03	2	50.95	105	50.91	51.10	-103	2,790	-3.69%	大賣/鉅額交易
2021/02/02	0	0.00	160	51.02	51.30	-160	2,823	-5.67%	大賣/鉅額交易
2021/02/01	42	50.30	150	50.20	50.50	-108	2,835	-3.81%	大賣/鉅額交易
2021/01/29	70	50.18	148	50.21	50.30	-78	2,829	-2.76%	大賣/
2021/01/28	1	50.30	220	50.24	50.30	-219	2,808	-7.80%	大賣/鉅額交易
2021/01/27	6	50.92	99	50.95	50.90	-93	2,779	-3.35%
2021/01/26	1	50.50	180	50.71	50.50	-179	2,783	-6.43%	大賣/鉅額交易
2021/01/25	1	51.30	119	51.20	51.20	-118	2,765	-4.27%	大賣/鉅額交易
2021/01/22	14	51.20	117.7	51.15	51.10	-103.7	2,803	-3.70%	大賣/鉅額交易
2021/01/21	0	0.00	152	51.38	51.50	-152	2,784	-5.46%	大賣/鉅額交易
2021/01/20	11	51.56	194	51.54	51.50	-183	2,763	-6.62%	大賣/鉅額交易
2021/01/19	11	52.42	17	52.36	52.60	-6	2,714	-0.22%
2021/01/18	125	52.16	154	52.06	52.40	-29	2,739	-1.06%	大買/大賣/
2021/01/15	47	53.02	490	52.60	52.70	-443	2,722	-16.27%	大賣/鉅額交易
2021/01/14	50	52.97	614	53.00	53.10	-564	2,699	-20.89%	大賣/鉅額交易
2021/01/13	62	53.30	94	52.97	53.00	-32	2,679	-1.19%
2021/01/12	4	53.70	37	53.94	53.40	-33	2,578	-1.28%
2021/01/11	20	54.38	115	54.45	54.50	-95	2,555	-3.72%	大賣/
2021/01/08	63	54.27	50	54.11	54.50	13	2,540	0.51%
2021/01/07	25	53.90	47	53.90	54.10	-22	2,524	-0.87%
2021/01/06	63	53.73	69	53.93	53.80	-6	2,517	-0.24%
2021/01/05	13	54.48	30	54.45	54.40	-17	2,491	-0.68%
2021/01/04	94	54.59	79	54.62	54.70	15	2,502	0.60%
2020/12/31	49	54.20	136	54.25	54.20	-87	2,470	-3.52%	大賣/
2020/12/30	27	54.12	238	54.48	54.90	-211	2,441	-8.64%	大賣/鉅額交易
2020/12/29	18	53.76	48	53.63	53.60	-30	2,416	-1.24%
2020/12/28	68	53.20	194	53.48	53.80	-126	2,416	-5.21%	大賣/鉅額交易
2020/12/25	6	53.10	8	53.06	53.00	-2	2,384	-0.08%
2020/12/24	0	0.00	6	53.10	53.10	-6	2,379	-0.25%
2020/12/23	2	52.95	24	52.97	52.90	-22	2,395	-0.92%
2020/12/22	9	53.31	14	53.46	53.00	-5	2,424	-0.21%
2020/12/21	2	52.80	84	53.17	53.70	-82	2,499	-3.28%
2020/12/18	53	52.53	26.2	52.50	52.50	26.8	2,484	1.08%
2020/12/17	1	52.90	7	52.53	52.60	-6	2,512	-0.24%
2020/12/16	77	52.82	21	52.60	52.90	56	2,510	2.23%
2020/12/15	1	52.50	45	52.50	52.50	-44	2,507	-1.75%
2020/12/14	20	52.85	11	52.84	52.90	9	2,506	0.36%
2020/12/11	13	52.51	24	52.38	52.40	-11	2,508	-0.44%
2020/12/10	20	52.70	115	52.76	52.70	-95	2,501	-3.80%	大賣/
2020/12/09	17	53.68	118	53.33	53.00	-101	2,478	-4.08%	大賣/鉅額交易
2020/12/08	1	54.30	27	54.50	53.80	-26	2,414	-1.08%
2020/12/07	35	53.10	1	53.00	53.30	34	2,252	1.51%
2020/12/04	29	52.90	34	52.93	53.10	-5	2,218	-0.23%
2020/12/03	0	0.00	46	52.91	52.80	-46	2,189	-2.10%
2020/12/02	25	53.10	18	53.23	53.10	7	2,202	0.32%
2020/12/01	7	53.30	65	53.50	53.10	-58	2,258	-2.57%
2020/11/30	51	54.09	79	53.85	54.10	-28	2,291	-1.22%
2020/11/27	0	0.00	278	53.49	53.90	-278	2,327	-11.94%	大賣/鉅額交易
2020/11/26	18	52.97	59	52.88	53.00	-41	2,383	-1.72%
2020/11/25	4	52.95	12	52.70	52.70	-8	2,401	-0.33%
2020/11/24	6	52.83	229	52.82	52.80	-223	2,502	-8.91%	大賣/鉅額交易
2020/11/23	17	53.14	15	53.09	53.30	2	2,537	0.08%
2020/11/20	4	52.73	152	52.61	52.50	-148	2,558	-5.78%	大賣/鉅額交易
2020/11/19	48	53.25	10	53.20	53.00	38	2,581	1.47%
2020/11/18	54	53.54	0	0.00	53.60	54	2,586	2.09%
2020/11/17	73	53.69	199	53.78	53.60	-126	2,620	-4.81%	大賣/鉅額交易
2020/11/16	11	53.75	293.9	53.71	53.70	-282.9	2,731	-10.36%	大賣/鉅額交易
2020/11/13	62	53.19	154	53.19	53.10	-92	2,763	-3.33%	大賣/
2020/11/12	4	53.13	22	53.29	53.30	-18	2,830	-0.64%
2020/11/11	46	53.25	49	53.08	53.30	-3	2,939	-0.10%
2020/11/10	22	51.91	51	52.13	52.30	-29	2,919	-0.99%
2020/11/09	17	51.45	88	51.54	51.60	-71	2,892	-2.45%
2020/11/06	90	50.98	349	51.01	51.00	-259	2,886	-8.97%	大賣/鉅額交易
2020/11/05	12	50.89	42	50.83	50.90	-30	2,894	-1.04%
2020/11/04	28	50.79	9	50.74	50.90	19	2,917	0.65%
2020/11/03	6	51.00	54	50.72	50.80	-48	2,951	-1.63%
2020/11/02	7	50.79	16	50.94	50.80	-9	2,997	-0.30%
2020/10/30	69	51.10	30	50.88	51.20	39	3,042	1.28%
2020/10/29	9	49.96	84	50.08	50.30	-75	3,022	-2.48%
2020/10/28	68	50.41	161.3	50.49	50.50	-93.3	3,035	-3.07%	大賣/
2020/10/27	2	50.90	16	51.08	50.70	-14	3,056	-0.46%
2020/10/26	69	51.46	134.8	51.41	51.50	-65.8	3,059	-2.15%	大賣/
2020/10/23	15	50.67	77	50.65	50.90	-62	3,070	-2.02%
2020/10/22	59	50.00	1,123	50.01	50.00	-1,064	3,143	-33.85%	大賣/鉅額交易
2020/10/21	345	50.39	207	50.33	50.20	138	3,147	4.38%	大買/大賣/鉅額交易
2020/10/20	16	50.23	35	50.31	50.60	-19	3,179	-0.60%
2020/10/19	434	50.11	306	50.12	50.10	128	3,186	4.02%	大買/大賣/鉅額交易
2020/10/16	66	50.13	29	50.06	50.20	37	3,212	1.15%
2020/10/15	44	49.94	22	49.95	49.95	22	3,249	0.68%
2020/10/14	100	50.11	78	50.06	50.10	22	3,338	0.66%
2020/10/13	113	49.96	40	49.85	50.10	73	3,405	2.14%	大買/
2020/10/12	88	50.17	104	50.13	50.50	-16	3,437	-0.47%	大賣/
2020/10/08	45	50.51	141	50.58	50.50	-96	3,507	-2.74%	大賣/
2020/10/07	34	50.68	57	50.69	50.60	-23	3,597	-0.64%
2020/10/06	25	50.90	730	50.84	50.90	-705	3,790	-18.60%	大賣/鉅額交易
2020/10/05	10	50.49	138	50.33	50.60	-128	3,890	-3.29%	大賣/鉅額交易
2020/09/30	0	0.00	77	50.68	50.70	-77	4,149	-1.86%
2020/09/29	51	50.25	1	50.40	50.20	50	4,373	1.14%
2020/09/28	44	50.25	7	49.79	50.40	37	4,520	0.82%
2020/09/25	257	49.42	199	49.55	49.45	58	4,738	1.22%	大買/大賣/
2020/09/24	107	49.46	582	49.62	49.20	-475	4,794	-9.91%	大買/大賣/鉅額交易
2020/09/23	56	51.03	216	50.95	50.60	-160	4,812	-3.32%	大賣/鉅額交易
2020/09/22	4	51.30	74	51.58	51.30	-70	4,814	-1.45%
2020/09/21	9	52.68	301	52.62	52.50	-292	4,783	-6.10%	大賣/鉅額交易
2020/09/18	94	52.46	350.5	52.70	52.80	-256.5	4,793	-5.35%	大賣/鉅額交易
2020/09/17	67	52.07	138	52.08	52.20	-71	4,782	-1.48%	大賣/
2020/09/16	56.6	52.00	10	52.08	51.90	46.6	4,820	0.97%
2020/09/15	108	52.42	99	52.22	52.00	9	4,835	0.19%	大買/
2020/09/14	72	51.91	499	52.09	52.70	-427	4,844	-8.81%	大賣/鉅額交易
2020/09/11	8	51.20	233	51.29	51.20	-225	4,845	-4.64%	大賣/鉅額交易
2020/09/10	14	51.80	47	52.07	51.80	-33	4,850	-0.68%
2020/09/09	13	52.10	383	52.05	52.00	-370	4,870	-7.60%	大賣/鉅額交易
2020/09/08	7	52.59	18	52.62	52.50	-11	4,866	-0.23%
2020/09/07	9	52.84	227	52.82	52.70	-218	4,880	-4.47%	大賣/鉅額交易
2020/09/04	172	52.22	14	52.83	53.10	158	4,921	3.21%	大買/鉅額交易
2020/09/03	48	52.90	26	52.87	52.60	22	4,879	0.45%
2020/09/02	38	52.61	76	52.68	52.60	-38	4,846	-0.78%
2020/09/01	25	53.10	474	53.30	53.40	-449	4,870	-9.22%	大賣/鉅額交易
2020/08/31	89	54.50	1	54.30	54.30	88	4,806	1.83%
2020/08/28	45	54.52	941	54.59	54.30	-896	4,808	-18.63%	大賣/鉅額交易
2020/08/27	15	56.96	139	56.92	56.90	-124	4,731	-2.62%	大賣/鉅額交易
2020/08/26	2	57.10	152	57.11	57.20	-150	4,700	-3.19%	大賣/鉅額交易
2020/08/25	275	57.46	47	57.36	57.30	228	4,671	4.88%	大買/鉅額交易
2020/08/24	5	57.32	52	56.91	56.90	-47	4,652	-1.01%
2020/08/21	35	57.12	239	56.88	57.20	-204	4,662	-4.38%	大賣/鉅額交易
2020/08/20	205	56.95	26	57.18	56.70	179	4,635	3.86%	大買/鉅額交易
2020/08/19	16	59.12	67	58.96	58.80	-51	4,520	-1.13%
2020/08/18	111	58.84	193	58.98	59.30	-82	4,470	-1.83%	大買/大賣/
2020/08/17	173	59.18	141	58.89	59.10	32	4,413	0.72%	大買/大賣/
2020/08/14	30	57.17	100	57.25	57.50	-70	4,305	-1.63%
2020/08/13	34	57.01	400	56.91	57.00	-366	4,292	-8.53%	大賣/鉅額交易
2020/08/12	148	57.15	86	57.08	57.00	62	4,323	1.43%	大買/
2020/08/11	4	56.93	536	56.95	57.00	-532	4,330	-12.29%	大賣/鉅額交易
2020/08/10	20	56.95	83	56.87	57.00	-63	4,361	-1.44%
2020/08/07	0	0.00	784	57.07	57.10	-784	4,445	-17.64%	大賣/鉅額交易
2020/08/06	30	57.08	362	57.20	57.00	-332	4,506	-7.37%	大賣/鉅額交易
2020/08/05	106	56.56	860	56.70	57.30	-754	4,520	-16.68%	大買/大賣/鉅額交易
2020/08/04	19	55.69	236	55.62	55.60	-217	4,518	-4.80%	大賣/鉅額交易
2020/08/03	166	55.39	299	55.40	55.40	-133	4,543	-2.93%	大買/大賣/鉅額交易
2020/07/31	140	55.81	355	55.83	55.80	-215	4,529	-4.75%	大買/大賣/鉅額交易
2020/07/30	81	55.96	298	55.96	55.90	-217	4,519	-4.80%	大賣/鉅額交易
2020/07/29	191	55.28	432	55.38	55.40	-241	4,515	-5.34%	大買/大賣/鉅額交易
2020/07/28	358	55.03	469	55.07	54.80	-111	4,489	-2.47%	大買/大賣/鉅額交易
2020/07/27	133	56.07	158	56.24	55.60	-25	4,424	-0.57%	大買/大賣/
2020/07/24	119	56.86	0	0.00	56.80	119	4,385	2.71%	大買/鉅額交易
2020/07/23	161	57.07	303	57.08	57.10	-142	4,345	-3.27%	大買/大賣/鉅額交易
2020/07/22	157	57.56	87	57.33	57.30	70	4,346	1.61%	大買/
2020/07/21	388	57.29	492	57.31	57.20	-104	4,299	-2.42%	大買/大賣/鉅額交易
2020/07/20	544	56.64	25	56.88	56.80	519	4,258	12.19%	大買/鉅額交易
2020/07/17	78	57.75	82	57.77	57.40	-4	4,168	-0.10%
2020/07/16	82	58.09	105	58.14	58.30	-23	4,158	-0.55%	大賣/
2020/07/15	205	57.93	51	58.27	58.00	154	4,124	3.73%	大買/鉅額交易
2020/07/14	69	58.32	667	58.38	58.30	-598	4,071	-14.69%	大賣/鉅額交易
2020/07/13	215	58.23	168	58.30	58.90	47	3,997	1.18%	大買/大賣/
2020/07/10	138	56.82	84	57.47	56.80	54	3,857	1.40%	大買/
2020/07/09	174	58.17	870	57.99	57.10	-696	3,763	-18.49%	大買/大賣/鉅額交易
2020/07/08	361	56.65	21	56.92	57.20	340	3,536	9.62%	大買/鉅額交易
2020/07/07	231	54.92	294	55.62	54.50	-63	3,403	-1.85%	大買/大賣/
2020/07/06	460	54.70	59	54.10	55.20	401	3,305	12.13%	大買/鉅額交易
2020/07/03	72	52.40	330	52.53	52.50	-258	3,129	-8.24%	大賣/鉅額交易
2020/07/02	633	51.13	164	51.63	51.80	469	3,062	15.32%	大買/大賣/鉅額交易
2020/07/01	116	50.31	143	50.10	50.20	-27	2,984	-0.90%	大買/大賣/
2020/06/30	37	49.95	110	50.14	49.75	-73	2,979	-2.45%	大賣/
2020/06/29	68	49.77	142	49.69	49.70	-74	2,983	-2.48%	大賣/
2020/06/24	20	50.15	222	50.10	50.10	-202	2,992	-6.75%	大賣/鉅額交易
2020/06/23	30	50.22	282	50.23	50.00	-252	3,039	-8.29%	大賣/鉅額交易
2020/06/22	202	49.68	78	49.69	49.85	124	3,016	4.11%	大買/鉅額交易
2020/06/19	265	49.88	29.8	50.02	49.55	235.2	3,062	7.68%	大買/鉅額交易
2020/06/18	163	50.16	16	50.21	50.40	147	3,067	4.79%	大買/鉅額交易
2020/06/17	190	49.93	74	50.11	50.20	116	3,101	3.74%	大買/鉅額交易
2020/06/16	64	49.14	257	49.33	50.00	-193	3,138	-6.15%	大賣/鉅額交易
2020/06/15	26	48.65	140	48.75	48.55	-114	3,252	-3.51%	大賣/鉅額交易
2020/06/12	181	48.24	73	48.64	48.55	108	3,306	3.27%	大買/鉅額交易
2020/06/11	294	49.63	94	49.38	48.95	200	3,345	5.98%	大買/鉅額交易
2020/06/10	87	50.59	65	50.41	50.40	22	3,352	0.66%
2020/06/09	17	50.30	279	50.33	50.30	-262	3,596	-7.28%	大賣/鉅額交易
2020/06/08	318	50.13	375	50.35	50.30	-57	3,654	-1.56%	大買/大賣/
2020/06/05	30	49.70	1,284	49.56	49.70	-1,254	3,576	-35.06%	大賣/鉅額交易
2020/06/04	57	49.42	34	49.39	49.45	23	3,574	0.64%
2020/06/03	0	0.00	503	49.46	49.40	-503	3,585	-14.03%	大賣/鉅額交易
2020/06/02	30	49.39	144	49.33	49.45	-114	3,587	-3.18%	大賣/鉅額交易
2020/06/01	29	49.12	297	49.16	49.20	-268	3,600	-7.44%	大賣/鉅額交易
2020/05/29	11	48.94	222	48.96	48.90	-211	3,629	-5.81%	大賣/鉅額交易
2020/05/28	237	49.27	280	49.22	49.00	-43	3,637	-1.18%	大買/大賣/
2020/05/27	77	49.29	11	49.22	49.25	66	3,654	1.81%
2020/05/26	15	49.08	462	49.21	49.10	-447	3,673	-12.17%	大賣/鉅額交易
2020/05/25	6	48.96	169	48.91	49.00	-163	3,675	-4.43%	大賣/鉅額交易
2020/05/22	29	49.16	26	49.03	48.90	3	3,708	0.08%
2020/05/21	26	49.26	58	49.34	49.45	-32	3,714	-0.86%
2020/05/20	255	48.99	27	48.89	48.85	228	3,700	6.16%	大買/鉅額交易
2020/05/19	508	48.99	1	49.40	49.00	507	3,690	13.74%	大買/鉅額交易
2020/05/18	463	49.15	2	49.18	49.00	461	3,669	12.56%	大買/鉅額交易
2020/05/15	580	48.99	3	49.18	48.95	577	3,666	15.74%	大買/鉅額交易
2020/05/14	34	49.34	73	49.74	49.05	-39	3,624	-1.08%
2020/05/13	179	48.44	11	49.11	49.25	168	3,515	4.78%	大買/鉅額交易
2020/05/12	780	48.12	791	48.14	48.10	-11	3,424	-0.32%	大買/大賣/
2020/05/11	93	47.96	30	47.95	47.80	63	3,369	1.87%
2020/05/08	222	46.90	23	46.88	47.05	199	3,323	5.99%	大買/鉅額交易
2020/05/07	89	46.47	187	46.51	46.40	-98	3,285	-2.98%	大賣/
2020/05/06	12	46.48	40	46.42	46.30	-28	3,300	-0.85%
2020/05/05	27	46.17	18	46.46	46.45	9	3,298	0.27%
2020/05/04	30	45.66	7	45.58	45.60	23	3,289	0.70%
2020/04/30	358	46.29	44	46.17	46.10	314	3,278	9.58%	大買/鉅額交易
2020/04/29	0	0.00	24	45.76	45.85	-24	3,302	-0.73%
2020/04/28	48	45.51	22	45.50	45.50	26	3,315	0.78%
2020/04/27	6	45.21	88	45.32	45.45	-82	3,417	-2.40%
2020/04/24	27	44.53	32	44.58	44.65	-5	3,412	-0.15%
2020/04/23	73	44.39	54	44.41	44.45	19	3,410	0.56%
2020/04/22	37	43.91	10	44.20	44.25	27	3,401	0.79%
2020/04/21	127	44.75	58	44.58	44.55	69	3,400	2.03%	大買/
2020/04/20	26	45.26	3	45.37	45.25	23	3,360	0.68%
2020/04/17	28.8	45.30	132	45.43	45.15	-103.2	3,343	-3.09%	大賣/鉅額交易
2020/04/16	231	45.37	10	45.40	45.20	221	3,296	6.70%	大買/鉅額交易
2020/04/15	170	45.28	110	45.29	45.40	60	3,284	1.83%	大買/大賣/
2020/04/14	60	44.46	121	44.56	44.65	-61	3,259	-1.87%	大賣/
2020/04/13	8	43.82	80	43.65	43.90	-72	3,233	-2.23%
2020/04/10	379	43.46	48	43.69	43.80	331	3,225	10.26%	大買/鉅額交易
2020/04/09	211	42.66	94	43.01	42.95	117	3,167	3.69%	大買/鉅額交易
2020/04/08	99	42.56	28	43.13	42.90	71	3,144	2.26%
2020/04/07	122	42.14	35	42.25	42.10	87	3,154	2.76%	大買/
2020/04/06	275	41.39	31	41.51	41.70	244	3,236	7.54%	大買/鉅額交易
2020/04/01	72	41.50	70	41.55	41.60	2	3,280	0.06%
2020/03/31	168	41.77	58	41.61	41.80	110	3,280	3.35%	大買/鉅額交易
2020/03/30	105	41.13	47	41.30	41.35	58	3,267	1.78%	大買/
2020/03/27	53	41.84	43	42.17	41.70	10	3,234	0.31%
2020/03/26	105	41.63	30	41.65	41.60	75	3,190	2.35%	大買/
2020/03/25	88	41.61	34	41.71	41.45	54	3,185	1.69%
2020/03/24	58	40.86	21	40.80	40.75	37	3,119	1.19%
2020/03/23	193	40.54	70	40.61	40.10	123	3,098	3.97%	大買/鉅額交易
2020/03/20	130	41.94	147	41.76	42.10	-17	3,048	-0.56%	大買/大賣/
2020/03/19	655	41.03	316	40.95	41.00	339	2,983	11.36%	大買/大賣/鉅額交易
2020/03/18	148	42.06	144	41.93	42.00	4	2,856	0.14%	大買/大賣/
2020/03/17	601	40.97	138	40.59	41.10	463	2,781	16.64%	大買/大賣/鉅額交易
2020/03/16	440	41.68	17	41.56	41.50	423	2,711	15.60%	大買/鉅額交易
2020/03/13	117	41.34	40	41.17	41.25	77	2,637	2.92%	大買/
2020/03/12	20	45.51	149	45.42	44.90	-129	2,383	-5.41%	大賣/鉅額交易
2020/03/11	22	46.85	104	47.01	46.75	-82	2,325	-3.53%	大賣/
2020/03/10	107	46.99	396	46.88	47.15	-289	2,314	-12.49%	大買/大賣/鉅額交易
2020/03/09	2	47.90	34	47.66	47.55	-32	2,280	-1.40%
2020/03/06	25	48.48	10	48.56	48.45	15	2,260	0.66%
2020/03/05	12	48.70	86	48.28	48.70	-74	2,241	-3.30%
2020/03/04	14	48.16	10	48.35	48.15	4	2,224	0.18%
2020/03/03	0	0.00	36	48.01	48.05	-36	2,204	-1.63%
2020/03/02	319	47.66	140	47.58	47.60	179	2,187	8.18%	大買/大賣/鉅額交易
2020/02/27	50	48.04	42	47.96	48.00	8	2,185	0.37%
2020/02/26	31	48.01	35	47.91	48.05	-4	2,200	-0.18%
2020/02/25	110	47.96	0	0.00	48.05	110	2,188	5.03%	大買/鉅額交易
2020/02/24	100	48.60	34	48.59	48.70	66	2,155	3.06%
2020/02/21	100	48.94	2	49.00	48.90	98	2,142	4.57%
2020/02/20	69	48.84	4	48.85	48.95	65	2,147	3.03%
2020/02/19	75	49.04	38	48.99	48.95	37	2,169	1.71%
2020/02/18	24	48.38	8	48.68	48.70	16	2,182	0.73%
2020/02/17	54	47.98	1	48.05	48.05	53	2,207	2.40%
2020/02/14	12	47.95	20	47.96	48.00	-8	2,280	-0.35%
2020/02/13	13	47.96	14	48.01	47.95	-1	2,334	-0.04%
2020/02/12	4	47.89	44	47.88	47.80	-40	2,355	-1.70%
2020/02/11	8	47.19	10	47.46	47.35	-2	2,372	-0.08%
2020/02/10	6	47.15	27	47.12	47.20	-21	2,384	-0.88%
2020/02/07	18	47.25	164	47.41	47.30	-146	2,403	-6.07%	大賣/鉅額交易
2020/02/06	3	47.92	56	47.80	47.95	-53	2,405	-2.20%
2020/02/05	46	47.42	91	47.40	47.40	-45	2,425	-1.86%
2020/02/04	5	47.35	81	47.20	47.35	-76	2,423	-3.14%
2020/02/03	42	46.94	172	46.88	47.10	-130	2,450	-5.30%	大賣/鉅額交易
2020/01/31	197	47.74	108	47.44	47.80	89	2,421	3.68%	大買/大賣/
2020/01/30	51	47.40	94	47.32	47.15	-43	2,406	-1.79%
2020/01/20	0	0.00	9	48.76	48.80	-9	2,337	-0.38%
2020/01/17	0	0.00	16	48.97	49.00	-16	2,334	-0.69%
2020/01/16	8	49.10	40	48.97	48.95	-32	2,353	-1.36%
2020/01/15	29	49.14	13	49.13	49.10	16	2,394	0.67%
2020/01/14	25	49.17	32	49.30	49.05	-7	2,454	-0.29%
2020/01/13	2	48.80	52	48.70	48.80	-50	2,516	-1.99%
2020/01/10	7	48.50	38	48.56	48.50	-31	2,644	-1.17%
2020/01/09	22	48.41	109	48.33	48.35	-87	2,762	-3.15%	大賣/
2020/01/08	58	48.47	85	48.50	48.35	-27	2,936	-0.92%
2020/01/07	48	48.88	33	48.87	48.80	15	2,997	0.50%
2020/01/06	71	49.10	21	49.00	49.00	50	3,190	1.57%
2020/01/03	59	49.32	97	49.50	49.40	-38	3,301	-1.15%
2020/01/02	1	49.45	64	49.56	49.75	-63	3,407	-1.85%
2019/12/31	69	49.63	84	49.71	49.55	-15	3,608	-0.42%
2019/12/30	109	50.39	28	50.35	50.30	81	3,567	2.27%	大買/
2019/12/27	112	49.55	10	49.16	49.70	102	3,486	2.93%	大買/鉅額交易
2019/12/26	80	48.91	2	48.90	48.95	78	3,415	2.28%
2019/12/25	15	48.60	18	48.63	48.65	-3	3,409	-0.09%
2019/12/24	60	48.58	0	0.00	48.55	60	3,419	1.75%
2019/12/23	32	48.51	49	48.47	48.65	-17	3,433	-0.50%
2019/12/20	12.9	48.65	34.1	48.75	48.60	-21.2	3,420	-0.62%
2019/12/19	98	48.92	35	48.94	48.90	63	3,407	1.85%
2019/12/18	14	48.98	19	48.96	48.95	-5	3,417	-0.15%
2019/12/17	6	48.63	21	48.66	48.70	-15	3,425	-0.44%
2019/12/16	14	48.51	10	48.57	48.50	4	3,414	0.12%
2019/12/13	23	48.54	80	48.47	48.55	-57	3,413	-1.67%
2019/12/12	2	48.13	53	48.17	48.10	-51	3,389	-1.50%
2019/12/11	20	48.15	37	48.19	48.15	-17	3,395	-0.50%
2019/12/10	17	48.21	0	0.00	48.20	17	3,401	0.50%
2019/12/09	16	48.10	17	48.12	48.15	-1	3,420	-0.03%
2019/12/06	14	48.43	21	48.41	48.25	-7	3,406	-0.21%
2019/12/05	9	48.32	63	48.29	48.30	-54	3,395	-1.59%
2019/12/04	37	48.48	98	48.34	48.50	-61	3,388	-1.80%
2019/12/03	7	48.14	21	48.08	48.20	-14	3,382	-0.41%
2019/12/02	72	48.53	53	48.21	48.20	19	3,382	0.56%
2019/11/29	35	48.69	54	48.55	48.50	-19	3,383	-0.56%
2019/11/28	52	48.60	92	48.62	48.65	-40	3,370	-1.19%
2019/11/27	3	48.38	118	48.33	48.30	-115	3,358	-3.42%	大賣/鉅額交易
2019/11/26	4	48.56	410	48.28	48.45	-406	3,348	-12.13%	大賣/鉅額交易
2019/11/25	61	48.29	184	48.19	48.25	-123	3,311	-3.71%	大賣/鉅額交易
2019/11/22	6	47.44	71	47.39	47.45	-65	3,275	-1.98%
2019/11/21	13	47.42	144	47.44	47.35	-131	3,273	-4.00%	大賣/鉅額交易
2019/11/20	13	47.54	310	47.55	47.50	-297	3,265	-9.10%	大賣/鉅額交易
2019/11/19	3	47.65	338	47.52	47.50	-335	3,275	-10.23%	大賣/鉅額交易
2019/11/18	3	47.52	820	47.48	47.50	-817	3,295	-24.79%	大賣/鉅額交易
2019/11/15	5	47.72	953	47.59	47.70	-948	3,348	-28.31%	大賣/鉅額交易
2019/11/14	3	47.35	994	47.39	47.35	-991	3,392	-29.21%	大賣/鉅額交易
2019/11/13	22	47.56	965	47.48	47.55	-943	3,389	-27.82%	大賣/鉅額交易
2019/11/12	69	48.10	140	48.04	48.15	-71	3,339	-2.13%	大賣/
2019/11/11	7	48.21	178	48.25	48.25	-171	3,346	-5.11%	大賣/鉅額交易
2019/11/08	62	48.17	3	48.18	48.10	59	3,356	1.76%
2019/11/07	181	48.49	180	48.49	48.45	1	3,361	0.03%	大買/大賣/
2019/11/06	57	48.75	66	48.78	48.65	-9	3,348	-0.27%
2019/11/05	73	49.30	359	49.21	49.10	-286	3,332	-8.58%	大賣/鉅額交易
2019/11/04	114	48.96	3	49.15	49.15	111	3,316	3.35%	大買/鉅額交易
2019/11/01	15	48.67	6	48.65	48.75	9	3,327	0.27%
2019/10/31	18	48.51	216	48.51	48.50	-198	3,352	-5.91%	大賣/鉅額交易
2019/10/30	13	48.82	3	48.83	48.85	10	3,339	0.30%
2019/10/29	1	49.00	0	0.00	48.90	1	3,341	0.03%
2019/10/28	41	49.41	87	49.31	49.40	-46	3,327	-1.38%
2019/10/25	23	48.96	1	48.90	48.90	22	3,297	0.67%
2019/10/24	61	49.04	5	49.05	49.15	56	3,292	1.70%
2019/10/23	38	48.94	4	48.80	48.80	34	3,311	1.03%
2019/10/22	237	49.16	11	49.15	49.15	226	3,342	6.76%	大買/鉅額交易
2019/10/21	261	49.50	0	0.00	49.65	261	3,273	7.97%	大買/鉅額交易
2019/10/18	835	49.16	130	49.07	49.10	705	3,194	22.07%	大買/大賣/鉅額交易
2019/10/17	291	50.15	60	50.30	50.00	231	3,067	7.53%	大買/鉅額交易
2019/10/16	523	50.57	214	50.76	51.00	309	2,952	10.46%	大買/大賣/鉅額交易
2019/10/15	321	50.34	49	50.33	50.30	272	2,772	9.81%	大買/鉅額交易
2019/10/14	186	50.10	322	50.22	50.70	-136	2,680	-5.07%	大買/大賣/鉅額交易
2019/10/09	497	49.53	247	49.48	49.30	250	2,497	10.01%	大買/大賣/鉅額交易
2019/10/08	543	49.00	62	48.83	49.15	481	2,363	20.35%	大買/鉅額交易
2019/10/07	601	48.14	35	48.10	48.70	566	2,243	25.23%	大買/鉅額交易
2019/10/04	80	46.45	63	46.36	46.40	17	2,038	0.83%
2019/10/03	77	45.93	116	45.78	46.20	-39	2,027	-1.92%	大賣/
2019/10/02	42	45.19	119	45.19	45.20	-77	2,044	-3.77%	大賣/
2019/10/01	6	45.30	213	45.37	45.30	-207	2,080	-9.95%	大賣/鉅額交易
2019/09/27	25	45.53	376	45.62	45.50	-351	2,089	-16.80%	大賣/鉅額交易
2019/09/26	66	45.99	73	46.24	45.85	-7	2,106	-0.33%
2019/09/25	38	46.28	98	46.27	46.25	-60	2,168	-2.77%
2019/09/24	80	46.39	339	46.26	46.25	-259	2,193	-11.81%	大賣/鉅額交易
2019/09/23	23	46.58	7	46.61	46.50	16	2,198	0.73%
2019/09/20	244	46.39	166	46.42	46.50	78	2,223	3.51%	大買/大賣/
2019/09/19	20	45.90	29	45.87	45.95	-9	2,206	-0.41%
2019/09/18	46	46.07	27	46.06	46.00	19	2,247	0.85%
2019/09/17	10	45.96	37	45.99	45.95	-27	2,290	-1.18%
2019/09/16	106	45.83	62	45.93	46.00	44	2,349	1.87%	大買/
2019/09/12	63	45.66	125	45.63	45.60	-62	2,426	-2.56%	大賣/
2019/09/11	30	45.64	134	45.68	45.70	-104	2,518	-4.13%	大賣/鉅額交易
2019/09/10	59	45.96	68	45.97	45.95	-9	2,570	-0.35%
2019/09/09	5	46.06	24	46.04	46.05	-19	2,634	-0.72%
2019/09/06	22	46.21	12	46.17	46.20	10	2,690	0.37%
2019/09/05	210	46.18	39	46.14	46.25	171	2,746	6.23%	大買/鉅額交易
2019/09/04	38	46.03	43	46.06	46.15	-5	2,823	-0.18%
2019/09/03	22	45.91	38	45.90	45.90	-16	2,978	-0.54%
2019/09/02	42	45.76	82	45.64	45.80	-40	3,012	-1.33%
2019/08/30	52	45.36	24	45.26	45.40	28	3,106	0.90%
2019/08/29	5	45.16	17	45.19	45.15	-12	3,122	-0.38%
2019/08/28	3	45.05	48	45.06	45.25	-45	3,175	-1.42%
2019/08/27	1	45.05	157	45.03	44.90	-156	3,255	-4.79%	大賣/鉅額交易
2019/08/26	0	0.00	27	45.00	45.05	-27	3,310	-0.82%
2019/08/23	16	45.20	63	45.15	45.15	-47	3,424	-1.37%
2019/08/22	80	44.97	381	44.94	45.00	-301	3,559	-8.46%	大賣/鉅額交易
2019/08/21	25	45.22	207	45.37	45.10	-182	3,759	-4.84%	大賣/鉅額交易
2019/08/20	17	45.79	311	45.74	45.60	-294	3,880	-7.58%	大賣/鉅額交易
2019/08/19	94	47.83	255	47.79	47.95	-161	3,881	-4.15%	大賣/鉅額交易
2019/08/16	69	47.66	233	47.59	47.75	-164	3,842	-4.27%	大賣/鉅額交易
2019/08/15	6	47.05	125	47.11	47.20	-119	3,846	-3.09%	大賣/鉅額交易
2019/08/14	1	47.15	735	47.12	47.15	-734	3,903	-18.80%	大賣/鉅額交易
2019/08/13	0	0.00	796	47.40	47.35	-796	4,005	-19.87%	大賣/鉅額交易
2019/08/12	3	47.65	368	47.83	47.75	-365	4,119	-8.86%	大賣/鉅額交易
2019/08/08	27	47.56	219	47.49	47.40	-192	4,125	-4.65%	大賣/鉅額交易
2019/08/07	130	47.54	120	47.58	47.55	10	4,149	0.24%	大買/大賣/
2019/08/06	16	47.51	136	47.45	47.50	-120	4,186	-2.87%	大賣/鉅額交易
2019/08/05	15	47.78	121	48.06	47.80	-106	4,225	-2.51%	大賣/鉅額交易
2019/08/02	39	47.20	15	47.09	47.50	24	4,196	0.57%
2019/08/01	38	47.63	116	47.55	47.50	-78	4,169	-1.87%	大賣/
2019/07/31	62	48.29	92	48.01	48.00	-30	4,159	-0.72%
2019/07/30	8	48.21	76	48.16	48.25	-68	4,131	-1.65%
2019/07/29	59	48.15	38	48.17	48.10	21	4,127	0.51%
2019/07/26	39	48.51	132	48.47	48.50	-93	4,124	-2.25%	大賣/
2019/07/25	116	48.86	263.8	48.85	48.70	-147.8	4,115	-3.59%	大買/大賣/鉅額交易
2019/07/24	33	48.50	262	48.67	48.70	-229	4,080	-5.61%	大賣/鉅額交易
2019/07/23	13	47.93	98	47.86	47.95	-85	4,033	-2.11%
2019/07/22	119	47.67	35	47.72	47.70	84	4,037	2.08%	大買/
2019/07/19	42	47.71	80	47.72	47.70	-38	4,048	-0.94%
2019/07/18	62	47.74	118	47.70	47.75	-56	4,058	-1.38%	大賣/
2019/07/17	0	0.00	240	47.86	47.85	-240	4,069	-5.90%	大賣/鉅額交易
2019/07/16	65	48.07	99	48.04	48.10	-34	4,058	-0.84%
2019/07/15	17	48.04	328	47.80	48.05	-311	4,063	-7.65%	大賣/鉅額交易
2019/07/12	11	47.93	158	47.81	47.95	-147	4,067	-3.61%	大賣/鉅額交易
2019/07/11	9	47.78	367	47.84	47.75	-358	4,080	-8.77%	大賣/鉅額交易
2019/07/10	22	48.24	213	48.27	48.20	-191	4,067	-4.70%	大賣/鉅額交易
2019/07/09	26	48.03	281	48.06	48.00	-255	4,063	-6.28%	大賣/鉅額交易
2019/07/08	4	48.05	241	48.11	48.15	-237	4,075	-5.82%	大賣/鉅額交易
2019/07/05	32	47.99	251	47.92	48.15	-219	4,061	-5.39%	大賣/鉅額交易
2019/07/04	68	47.23	8	47.49	47.50	60	4,040	1.48%
2019/07/03	39	47.03	180	46.94	47.05	-141	4,029	-3.50%	大賣/鉅額交易
2019/07/02	89	47.29	258	47.19	47.30	-169	4,039	-4.18%	大賣/鉅額交易
2019/07/01	8	47.65	245	47.79	47.75	-237	4,020	-5.90%	大賣/鉅額交易
2019/06/28	2	47.65	172	47.69	47.75	-170	4,027	-4.22%	大賣/鉅額交易
2019/06/27	8	47.84	561	47.76	47.85	-553	4,037	-13.70%	大賣/鉅額交易
2019/06/26	4	47.86	171.2	47.82	47.85	-167.2	4,022	-4.16%	大賣/鉅額交易
2019/06/25	25	47.99	253	47.84	47.70	-228	4,024	-5.67%	大賣/鉅額交易
2019/06/24	20	47.92	229	47.86	47.90	-209	3,994	-5.23%	大賣/鉅額交易
2019/06/21	165	47.40	380	47.50	47.40	-215	3,971	-5.41%	大買/大賣/鉅額交易
2019/06/20	12	47.06	258	47.10	47.10	-246	3,959	-6.21%	大賣/鉅額交易
2019/06/19	0	0.00	617	47.48	47.50	-617	3,892	-15.85%	大賣/鉅額交易
2019/06/18	193	47.20	242	47.29	47.80	-49	3,815	-1.28%	大買/大賣/
2019/06/17	129	47.06	159	47.16	47.15	-30	3,758	-0.80%	大買/大賣/
2019/06/14	364	47.18	280	47.19	47.15	84	3,707	2.27%	大買/大賣/
2019/06/13	254	47.50	55	47.43	47.45	199	3,661	5.43%	大買/鉅額交易
2019/06/12	394	47.60	33	48.00	48.20	361	3,667	9.84%	大買/鉅額交易
2019/06/11	313	47.56	128	47.69	47.40	185	3,647	5.07%	大買/大賣/鉅額交易
2019/06/10	164	48.34	55	48.33	48.30	109	3,565	3.06%	大買/鉅額交易
2019/06/06	122	48.38	4	48.33	48.25	118	3,568	3.31%	大買/鉅額交易
2019/06/05	189	49.25	3	49.50	49.20	186	3,566	5.21%	大買/鉅額交易
2019/06/04	232	49.25	21	49.24	49.35	211	3,560	5.93%	大買/鉅額交易
2019/06/03	107	49.96	13	50.38	49.75	94	3,528	2.66%	大買/
2019/05/31	210	49.66	67	49.56	49.90	143	3,462	4.13%	大買/鉅額交易
2019/05/30	908	49.58	52	49.69	49.40	856	3,396	25.20%	大買/鉅額交易
2019/05/29	1,160	50.57	0	0.00	49.85	1,160	3,301	35.14%	大買/鉅額交易
2019/05/28	676	50.62	187	50.65	50.40	489	3,180	15.37%	大買/大賣/鉅額交易
2019/05/27	134	49.62	36	50.11	50.50	98	2,967	3.30%	大買/
2019/05/24	471	49.00	40	48.80	48.85	431	2,847	15.14%	大買/鉅額交易
2019/05/23	451	48.26	2	48.13	48.10	449	2,791	16.08%	大買/鉅額交易
2019/05/22	525	48.35	3	48.27	48.30	522	2,771	18.83%	大買/鉅額交易
2019/05/21	719	48.39	16	48.17	48.20	703	2,737	25.68%	大買/鉅額交易
2019/05/20	1,951	47.96	8	47.84	48.20	1,943	2,687	72.30%	大買/鉅額交易
2019/05/17	1,376	47.23	3	47.08	47.00	1,373	2,596	52.89%	大買/鉅額交易
2019/05/16	687	46.37	14	46.33	46.45	673	2,473	27.21%	大買/鉅額交易
2019/05/15	640	46.28	7	46.23	46.00	633	2,459	25.74%	大買/鉅額交易
2019/05/14	537	46.03	45	45.83	46.30	492	2,476	19.87%	大買/鉅額交易
2019/05/13	576	45.93	0	0.00	45.95	576	2,458	23.43%	大買/鉅額交易
2019/05/10	73	45.47	143	45.47	45.45	-70	2,419	-2.89%	大賣/
2019/05/09	47	45.21	67	45.24	45.10	-20	2,422	-0.83%
2019/05/08	26	45.10	118	45.08	45.50	-92	2,450	-3.75%	大賣/
2019/05/07	0	0.00	73	45.03	45.00	-73	2,475	-2.95%
2019/05/06	40	45.03	86	45.00	45.00	-46	2,514	-1.83%
2019/05/03	84	45.26	42	45.24	45.40	42	2,531	1.66%
2019/05/02	92	45.08	54	45.06	45.15	38	2,538	1.50%
2019/04/30	26	45.00	372	44.99	44.95	-346	2,548	-13.58%	大賣/鉅額交易
2019/04/29	140	44.99	277	44.99	45.10	-137	2,543	-5.39%	大買/大賣/鉅額交易
2019/04/26	21	44.72	284	44.69	44.75	-263	2,517	-10.45%	大賣/鉅額交易
2019/04/25	0	0.00	148	44.63	44.75	-148	2,509	-5.90%	大賣/鉅額交易
2019/04/24	1	44.75	167	44.80	44.75	-166	2,510	-6.61%	大賣/鉅額交易
2019/04/23	11	44.94	247	44.89	44.95	-236	2,511	-9.40%	大賣/鉅額交易
2019/04/22	0	0.00	74	44.96	45.00	-74	2,520	-2.94%
2019/04/19	0	0.00	233	44.82	44.80	-233	2,535	-9.19%	大賣/鉅額交易
2019/04/18	0	0.00	264	44.96	44.80	-264	2,556	-10.33%	大賣/鉅額交易
2019/04/17	47	45.02	159	44.99	45.05	-112	2,556	-4.38%	大賣/鉅額交易
2019/04/16	34	45.04	213.3	45.05	45.20	-179.3	2,556	-7.01%	大賣/鉅額交易
2019/04/15	7	44.95	207	44.98	44.95	-200	2,555	-7.83%	大賣/鉅額交易
2019/04/12	21	44.99	276	45.03	45.00	-255	2,556	-9.97%	大賣/鉅額交易
2019/04/11	65	45.33	324	45.44	45.35	-259	2,537	-10.21%	大賣/鉅額交易
2019/04/10	50	45.45	300	45.45	45.85	-250	2,526	-9.89%	大賣/鉅額交易
2019/04/09	156	45.48	237	45.50	45.50	-81	2,524	-3.21%	大買/大賣/
2019/04/08	0	0.00	1,270	45.49	45.40	-1,270	2,534	-50.10%	大賣/鉅額交易
2019/04/03	59	45.80	742	45.90	45.85	-683	2,569	-26.58%	大賣/鉅額交易
2019/04/02	75	46.38	322	46.37	46.30	-247	2,610	-9.46%	大賣/鉅額交易
2019/04/01	78	46.40	58	46.35	46.45	20	2,618	0.76%
2019/03/29	72	46.10	28	46.11	46.10	44	2,600	1.69%
2019/03/28	27	46.15	72	46.28	46.05	-45	2,665	-1.69%
2019/03/27	65	46.04	124	46.04	46.05	-59	2,894	-2.04%	大賣/
2019/03/26	35	46.20	75	45.96	46.25	-40	3,093	-1.29%
2019/03/25	69	45.73	36	45.66	45.85	33	3,088	1.07%
2019/03/22	51	45.87	165	45.90	45.90	-114	3,047	-3.74%	大賣/鉅額交易
2019/03/21	4	45.81	43	45.85	45.90	-39	3,039	-1.28%
2019/03/20	16	45.46	356	45.49	45.65	-340	3,038	-11.19%	大賣/鉅額交易
2019/03/19	17	45.24	107	45.25	45.25	-90	3,054	-2.95%	大賣/
2019/03/18	8	45.04	344	45.14	45.10	-336	3,057	-10.99%	大賣/鉅額交易
2019/03/15	46	45.35	395	45.10	45.35	-349	3,062	-11.39%	大賣/鉅額交易
2019/03/14	12	45.13	797	45.17	45.10	-785	3,043	-25.79%	大賣/鉅額交易
2019/03/13	13	45.65	1,752	45.65	45.60	-1,739	3,033	-57.32%	大賣/鉅額交易
2019/03/12	35	46.48	197	46.38	46.60	-162	2,990	-5.42%	大賣/鉅額交易
2019/03/11	3	46.17	45	46.61	46.10	-42	3,015	-1.39%
2019/03/08	13	45.25	91	45.24	45.25	-78	3,031	-2.57%
2019/03/07	100	45.04	25	45.02	45.15	75	3,029	2.48%
2019/03/06	16	44.95	37	45.03	44.85	-21	3,051	-0.69%
2019/03/05	12	45.14	27	45.11	45.10	-15	3,074	-0.49%
2019/03/04	15	45.20	27	45.19	45.20	-12	3,087	-0.39%
2019/02/27	17	45.12	229	45.08	45.00	-212	3,082	-6.88%	大賣/鉅額交易
2019/02/26	13	45.38	40	45.34	45.40	-27	3,063	-0.88%
2019/02/25	276	45.45	69	45.11	45.45	207	3,052	6.78%	大買/鉅額交易
2019/02/22	25	45.02	99	45.04	45.00	-74	3,019	-2.45%
2019/02/21	40	45.18	32	45.18	45.20	8	2,998	0.27%
2019/02/20	33	45.22	37	45.22	45.15	-4	2,978	-0.13%
2019/02/19	25	45.38	72	45.38	45.35	-47	2,970	-1.58%
2019/02/18	81	45.21	132	45.14	45.30	-51	2,944	-1.73%	大賣/
2019/02/15	24	44.46	111	44.50	44.50	-87	2,874	-3.03%	大賣/
2019/02/14	10	44.40	135	44.37	44.50	-125	2,863	-4.37%	大賣/鉅額交易
2019/02/13	278	44.39	253	44.28	44.35	25	2,855	0.88%	大買/大賣/
2019/02/12	0	0.00	173	43.60	43.95	-173	2,819	-6.14%	大賣/鉅額交易
2019/02/11	0	0.00	145	43.30	43.25	-145	2,811	-5.16%	大賣/鉅額交易
2019/01/30	0	0.00	260	43.22	43.35	-260	2,828	-9.19%	大賣/鉅額交易
2019/01/29	14	43.12	63	43.22	43.40	-49	2,811	-1.74%
2019/01/28	328	43.32	100	43.52	43.35	228	2,786	8.18%	大買/鉅額交易
2019/01/25	38	43.65	78	43.79	43.65	-40	2,754	-1.45%
2019/01/24	347	43.99	72	44.06	44.05	275	2,738	10.04%	大買/鉅額交易
2019/01/23	1	43.75	46	43.86	43.95	-45	2,737	-1.64%
2019/01/22	167	43.93	21	43.96	43.90	146	2,734	5.34%	大買/鉅額交易
2019/01/21	2	44.15	35	44.19	44.20	-33	2,729	-1.21%
2019/01/18	42	44.20	89	44.08	44.20	-47	2,756	-1.71%
2019/01/17	2	44.25	24	44.24	44.10	-22	2,797	-0.79%
2019/01/16	156	44.43	72	44.44	44.45	84	2,826	2.97%	大買/
2019/01/15	173	44.59	95	44.51	44.70	78	2,833	2.75%	大買/
2019/01/14	1	44.00	41	44.26	44.40	-40	2,842	-1.41%
2019/01/11	204	44.11	18	44.12	44.05	186	2,912	6.39%	大買/鉅額交易
2019/01/10	21	43.96	96	44.01	44.15	-75	2,920	-2.57%
2019/01/09	10	44.02	63	44.16	44.00	-53	2,909	-1.82%
2019/01/08	0	0.00	88	43.88	44.00	-88	2,906	-3.03%
2019/01/07	0	0.00	63	43.50	43.60	-63	2,895	-2.18%
2019/01/04	0	0.00	150	43.21	43.25	-150	2,940	-5.10%	大賣/鉅額交易
2019/01/03	30	43.00	78	42.99	43.20	-48	3,095	-1.55%
2019/01/02	16	43.03	31	43.20	42.85	-15	3,134	-0.48%
2018/12/28	174	42.97	80	43.04	43.20	94	3,196	2.94%	大買/
2018/12/27	40	42.71	117	42.67	42.45	-77	3,289	-2.34%	大賣/
2018/12/26	96	42.33	72	42.57	42.10	24	3,311	0.72%
2018/12/25	46	42.54	53	42.67	42.75	-7	3,304	-0.21%
2018/12/24	93	43.90	100	43.59	43.45	-7	3,306	-0.21%
2018/12/21	517	44.20	236	44.25	44.60	281	3,581	7.85%	大買/大賣/鉅額交易
2018/12/20	1,233	43.02	385	43.73	43.15	848	3,580	23.69%	大買/大賣/鉅額交易
2018/12/19	135	43.55	1,148	43.90	43.45	-1,013	3,355	-30.19%	大買/大賣/鉅額交易
2018/12/18	13	45.10	192	45.33	45.30	-179	3,166	-5.65%	大賣/鉅額交易
2018/12/17	4	45.95	37	45.91	46.00	-33	3,181	-1.04%
2018/12/14	0	0.00	41	45.86	45.90	-41	3,194	-1.28%
2018/12/13	35	46.03	24	45.87	45.80	11	3,221	0.34%
2018/12/12	170	46.05	242	46.13	45.90	-72	3,261	-2.21%	大買/大賣/
2018/12/11	1	45.80	168	45.49	46.10	-167	3,275	-5.10%	大賣/鉅額交易
2018/12/10	37	45.13	44	45.06	45.00	-7	3,310	-0.21%
2018/12/07	4	45.39	220	45.50	45.10	-216	3,343	-6.46%	大賣/鉅額交易
2018/12/06	196	45.78	69	45.95	45.55	127	3,538	3.59%	大買/鉅額交易
2018/12/05	183	46.09	33	46.06	46.35	150	3,627	4.14%	大買/鉅額交易
2018/12/04	506	46.38	20	46.38	46.25	486	3,676	13.22%	大買/鉅額交易
2018/12/03	1,692	45.93	123	45.81	45.85	1,569	3,681	42.62%	大買/大賣/鉅額交易
2018/11/30	60	44.28	258	44.28	44.20	-198	3,645	-5.43%	大賣/鉅額交易
2018/11/29	8	44.65	21	44.46	44.30	-13	3,703	-0.35%
2018/11/28	24	44.10	52	44.13	44.45	-28	3,802	-0.74%
2018/11/27	31	43.55	34	43.52	43.60	-3	4,021	-0.07%
2018/11/26	15	43.90	121	43.60	43.50	-106	4,078	-2.60%	大賣/鉅額交易
2018/11/23	2	43.15	67	43.17	43.15	-65	4,099	-1.59%
2018/11/22	27	43.40	43	43.38	43.20	-16	4,106	-0.39%
2018/11/21	43	43.44	110	43.41	43.45	-67	4,111	-1.63%	大賣/
2018/11/20	48	43.77	102	43.68	43.70	-54	4,120	-1.31%	大賣/
2018/11/19	78	43.55	84	43.55	43.65	-6	4,132	-0.15%
2018/11/16	20	43.73	130	43.54	43.40	-110	4,191	-2.62%	大賣/鉅額交易
2018/11/15	67	43.41	98	43.43	43.65	-31	4,315	-0.72%
2018/11/14	76	43.07	36	43.07	43.05	40	4,338	0.92%
2018/11/13	49	42.94	146	42.93	43.00	-97	4,366	-2.22%	大賣/
2018/11/12	45	43.34	38	43.41	43.40	7	4,373	0.16%
2018/11/09	17	43.39	116	43.42	43.35	-99	4,362	-2.27%	大賣/
2018/11/08	202	43.69	104	43.67	43.70	98	4,365	2.24%	大買/大賣/
2018/11/07	92	43.37	65	43.09	43.40	27	4,351	0.62%
2018/11/06	2	42.15	34	42.36	42.30	-32	4,345	-0.74%
2018/11/05	113	42.22	109	42.16	42.35	4	4,349	0.09%	大買/大賣/
2018/11/02	10	42.52	290	42.40	42.25	-280	4,339	-6.45%	大賣/鉅額交易
2018/11/01	3	42.40	218	42.34	42.50	-215	4,342	-4.95%	大賣/鉅額交易
2018/10/31	27	42.04	401	42.01	42.00	-374	4,318	-8.66%	大賣/鉅額交易
2018/10/30	3	41.78	101	41.94	41.80	-98	4,320	-2.27%	大賣/
2018/10/29	26	42.00	97	42.06	42.15	-71	4,317	-1.64%
2018/10/26	102	42.13	186	41.93	42.20	-84	4,316	-1.95%	大買/大賣/
2018/10/25	24	41.96	117	41.90	41.85	-93	4,295	-2.16%	大賣/
2018/10/24	125	42.56	161	42.50	42.55	-36	4,289	-0.84%	大買/大賣/
2018/10/23	16	42.88	52	42.83	42.90	-36	4,255	-0.85%
2018/10/22	1	43.30	56	43.03	43.10	-55	4,230	-1.30%
2018/10/19	1,084	42.80	20	42.60	42.85	1,064	4,204	25.30%	大買/鉅額交易
2018/10/18	34	43.40	144	43.49	43.40	-110	4,114	-2.67%	大賣/鉅額交易
2018/10/17	4	44.10	53	44.19	43.80	-49	4,090	-1.20%
2018/10/16	24	44.08	161	44.13	44.00	-137	4,072	-3.36%	大賣/鉅額交易
2018/10/15	54	44.12	73	44.04	44.30	-19	4,049	-0.47%
2018/10/12	248	43.91	157	43.96	44.30	91	4,039	2.25%	大買/大賣/
2018/10/11	307	44.05	545	43.72	43.40	-238	3,987	-5.97%	大買/大賣/鉅額交易
2018/10/09	156	46.57	423	46.55	46.45	-267	3,806	-7.01%	大買/大賣/鉅額交易
2018/10/08	105	46.62	81	46.67	46.90	24	3,753	0.64%	大買/
2018/10/05	64	46.09	249	46.55	46.25	-185	3,671	-5.04%	大賣/鉅額交易
2018/10/04	12	47.15	65	47.05	47.20	-53	3,560	-1.49%
2018/10/03	0	0.00	171	47.30	47.55	-171	3,507	-4.88%	大賣/鉅額交易
2018/10/02	2	47.93	419	47.81	48.00	-417	3,434	-12.14%	大賣/鉅額交易
2018/10/01	93	47.95	319	47.92	48.40	-226	3,330	-6.79%	大賣/鉅額交易
2018/09/28	33	46.57	82	46.45	46.50	-49	3,133	-1.56%
2018/09/27	16	46.09	79	45.95	46.10	-63	3,037	-2.07%
2018/09/26	1	45.25	300	45.17	45.35	-299	2,949	-10.14%	大賣/鉅額交易
2018/09/25	4	44.95	59	44.89	44.75	-55	2,925	-1.88%
2018/09/21	0	0.00	29	44.88	44.75	-29	2,912	-1.00%
2018/09/20	12	44.93	141	44.88	44.80	-129	2,905	-4.44%	大賣/鉅額交易
2018/09/19	126	44.80	55	44.71	44.75	71	2,897	2.45%	大買/
2018/09/18	134	44.85	55	44.92	44.85	79	2,852	2.77%	大買/
2018/09/17	281	45.81	118	45.74	45.70	163	2,831	5.76%	大買/大賣/鉅額交易
2018/09/14	345	45.92	56	45.92	45.85	289	2,803	10.31%	大買/鉅額交易
2018/09/13	551	45.52	50	45.55	45.50	501	2,763	18.13%	大買/鉅額交易
2018/09/12	1,662	46.60	45	46.46	45.40	1,617	2,732	59.19%	大買/鉅額交易
2018/09/11	911	45.83	349	45.83	46.20	562	2,542	22.11%	大買/大賣/鉅額交易
2018/09/10	332	45.06	75	45.01	44.95	257	2,413	10.65%	大買/鉅額交易
2018/09/07	583	44.64	38	44.66	44.60	545	2,343	23.25%	大買/鉅額交易
2018/09/06	421	44.70	36	44.66	44.50	385	2,308	16.67%	大買/鉅額交易
2018/09/05	222	44.38	35	44.38	44.10	187	2,245	8.33%	大買/鉅額交易
2018/09/04	150	44.68	67	44.60	44.50	83	2,197	3.78%	大買/
2018/09/03	298	44.20	89	44.14	44.00	209	2,085	10.02%	大買/鉅額交易
2018/08/31	105	42.33	74.1	42.35	42.35	30.9	1,854	1.67%	大買/
2018/08/30	23	41.63	21	41.68	41.75	2	1,821	0.11%
2018/08/29	73	41.49	22	41.46	41.50	51	1,811	2.81%
2018/08/28	21	41.24	26	41.24	41.20	-5	1,826	-0.27%
2018/08/27	32	41.26	58	41.16	41.15	-26	1,869	-1.39%
2018/08/24	50	41.23	40	41.24	41.10	10	1,910	0.52%
2018/08/23	50	41.75	39	41.42	41.50	11	1,991	0.55%
2018/08/22	145	43.34	0	0.00	43.50	145	1,949	7.44%	大買/鉅額交易
2018/08/21	26	43.14	108	43.16	43.20	-82	1,846	-4.44%	大賣/
2018/08/20	47	43.27	1	43.15	43.10	46	1,855	2.48%
2018/08/17	108	42.93	0	0.00	42.80	108	1,873	5.76%	大買/鉅額交易
2018/08/16	16	42.77	0	0.00	42.75	16	1,890	0.85%
2018/08/15	54	42.92	15	42.88	42.80	39	1,906	2.05%
2018/08/14	2	42.80	44	42.80	42.75	-42	1,949	-2.15%
2018/08/13	20	42.89	22	42.90	42.70	-2	2,023	-0.10%
2018/08/10	28	43.31	18	43.32	43.20	10	2,037	0.49%
2018/08/09	2	43.35	27	43.37	43.35	-25	2,087	-1.20%
2018/08/08	9	43.41	54	43.40	43.45	-45	2,169	-2.07%
2018/08/07	6	43.24	12	43.26	43.20	-6	2,222	-0.27%
2018/08/06	20	43.35	108	43.49	43.20	-88	2,228	-3.95%	大賣/
2018/08/03	9	43.10	81	43.08	42.95	-72	2,203	-3.27%
2018/08/02	1	42.95	178	42.96	42.95	-177	2,189	-8.09%	大賣/鉅額交易
2018/08/01	5	43.01	77	43.04	42.95	-72	2,180	-3.30%
2018/07/31	130	42.92	31	42.71	43.00	99	2,172	4.56%	大買/
2018/07/30	14	42.26	35	42.29	42.25	-21	2,131	-0.99%
2018/07/27	19	42.29	20	42.25	42.20	-1	2,136	-0.05%
2018/07/26	1	42.35	56	42.29	42.25	-55	2,135	-2.58%
2018/07/25	9	42.35	20	42.32	42.30	-11	2,142	-0.51%
2018/07/24	14	42.06	38	42.10	42.20	-24	2,137	-1.12%
2018/07/23	10	42.21	101	42.14	42.05	-91	2,144	-4.24%	大賣/
2018/07/20	16	42.19	59	42.13	42.30	-43	2,154	-2.00%
2018/07/19	12	42.45	106	42.42	42.40	-94	2,165	-4.34%	大賣/
2018/07/18	16	42.18	87	42.28	42.45	-71	2,180	-3.26%
2018/07/17	2	42.13	35	42.12	42.20	-33	2,205	-1.50%
2018/07/16	2	42.08	65	42.05	42.00	-63	2,215	-2.84%
2018/07/13	3	42.15	80	42.19	42.10	-77	2,228	-3.46%
2018/07/12	0	0.00	45	42.00	42.25	-45	2,237	-2.01%
2018/07/11	5	41.70	38	41.76	41.75	-33	2,233	-1.48%
2018/07/10	3	41.80	50	41.76	41.80	-47	2,245	-2.09%
2018/07/09	20	41.63	22	41.71	41.85	-2	2,247	-0.09%
2018/07/06	1	42.00	114	41.75	41.55	-113	2,258	-5.00%	大賣/鉅額交易
2018/07/05	124	41.89	60	41.94	42.00	64	2,261	2.83%	大買/
2018/07/04	13	41.70	24	41.79	42.00	-11	2,285	-0.48%
2018/07/03	1	42.05	25	42.03	41.85	-24	2,327	-1.03%
2018/07/02	16	42.29	26	42.37	42.10	-10	2,342	-0.43%
2018/06/29	0	0.00	11	41.94	41.85	-11	2,337	-0.47%
2018/06/28	0	0.00	45	42.40	42.35	-45	2,312	-1.95%
2018/06/27	40	42.23	6	42.18	42.05	34	2,331	1.46%
2018/06/26	3	41.92	30	41.92	41.80	-27	2,332	-1.16%
2018/06/25	1	42.90	5	42.90	42.60	-4	2,291	-0.17%
2018/06/22	37	42.95	7	43.13	42.95	30	2,275	1.32%
2018/06/21	42	43.37	8	43.53	43.30	34	2,268	1.50%
2018/06/20	36	43.47	17	43.34	43.50	19	2,260	0.84%
2018/06/19	2	42.73	35	42.70	42.65	-33	2,216	-1.49%
2018/06/15	97	42.90	25	42.78	42.90	72	2,208	3.26%
2018/06/14	5	42.80	58	42.77	42.80	-53	2,185	-2.43%
2018/06/13	15	42.93	73	42.88	43.00	-58	2,134	-2.72%
2018/06/12	37	42.79	96	42.78	42.70	-59	2,166	-2.72%
2018/06/11	46	42.79	35	42.85	42.75	11	2,145	0.51%
2018/06/08	12	42.98	47	42.94	42.75	-35	2,123	-1.65%
2018/06/07	32	43.19	31	43.28	43.05	1	2,104	0.05%
2018/06/06	57	43.34	235	43.42	43.45	-178	2,074	-8.58%	大賣/鉅額交易
2018/06/05	49	43.16	32	43.16	43.15	17	2,056	0.83%
2018/06/04	3	43.15	49	43.24	43.20	-46	2,040	-2.25%
2018/06/01	5	43.12	60	43.06	43.00	-55	1,993	-2.76%
2018/05/31	663	42.82	40	43.01	43.20	623	1,955	31.85%	大買/鉅額交易
2018/05/30	5	42.07	50	42.02	42.20	-45	1,871	-2.41%
2018/05/29	29	42.31	42	42.31	42.35	-13	1,864	-0.70%
2018/05/28	37	42.09	197	42.18	42.05	-160	1,852	-8.64%	大賣/鉅額交易
2018/05/25	36	42.05	23	41.83	41.60	13	1,820	0.71%
2018/05/24	31	42.21	1,138	42.22	42.25	-1,107	1,788	-61.91%	大賣/鉅額交易
2018/05/23	41	42.01	60	41.99	42.10	-19	1,761	-1.08%
2018/05/22	94	42.30	0	0.00	42.05	94	1,747	5.38%
2018/05/21	64	42.05	143	42.03	42.15	-79	1,716	-4.60%	大賣/
2018/05/18	100	41.57	41	41.63	41.60	59	1,648	3.58%
2018/05/17	140	41.47	8	41.54	41.50	132	1,635	8.07%	大買/鉅額交易
2018/05/16	268	41.09	23	41.16	41.40	245	1,581	15.49%	大買/鉅額交易
2018/05/15	187.9	40.39	64	40.55	40.80	123.9	1,531	8.09%	大買/鉅額交易
2018/05/14	155	40.10	36	40.07	40.15	119	1,561	7.62%	大買/鉅額交易
2018/05/11	57	39.95	61	39.95	39.90	-4	1,599	-0.25%
2018/05/10	2	40.03	31	39.96	39.90	-29	1,623	-1.79%
2018/05/09	5	39.96	75	39.94	40.00	-70	1,648	-4.25%
2018/05/08	1	39.90	110	39.90	39.95	-109	1,699	-6.41%	大賣/鉅額交易
2018/05/07	5	39.77	82	39.78	39.80	-77	1,776	-4.34%
2018/05/04	14	39.77	157	39.82	39.80	-143	1,866	-7.66%	大賣/鉅額交易
2018/05/03	0	0.00	53	40.06	40.05	-53	1,950	-2.72%
2018/05/02	48	40.14	39	40.13	40.15	9	2,015	0.45%
2018/04/30	99	40.04	37	39.89	40.05	62	2,045	3.03%
2018/04/27	63	39.83	78	39.82	39.85	-15	2,124	-0.71%
2018/04/26	208	40.03	18	39.98	39.85	190	2,288	8.30%	大買/鉅額交易
2018/04/25	83	39.77	43	39.77	39.75	40	2,310	1.73%
2018/04/24	92	39.99	61	39.97	39.90	31	2,327	1.33%
2018/04/23	124	40.29	39	40.28	40.35	85	2,336	3.64%	大買/
2018/04/20	175	39.96	17	39.93	40.00	158	2,336	6.76%	大買/鉅額交易
2018/04/19	31	39.90	42	39.88	39.95	-11	2,377	-0.46%
2018/04/18	4	39.60	47	39.66	39.80	-43	2,456	-1.75%
2018/04/17	16	39.58	37	39.62	39.55	-21	2,477	-0.85%
2018/04/16	3	39.80	16	39.81	39.70	-13	2,501	-0.52%
2018/04/13	4	39.59	70	39.63	39.60	-66	2,544	-2.59%
2018/04/12	10	39.49	31	39.56	39.65	-21	2,594	-0.81%
2018/04/11	13	39.93	27	39.99	39.90	-14	2,618	-0.53%
2018/04/10	33	39.75	178	39.78	39.80	-145	2,618	-5.54%	大賣/鉅額交易
2018/04/09	102	39.25	61	39.47	39.60	41	2,699	1.52%	大買/
2018/04/03	57	38.76	36	38.78	38.80	21	2,702	0.78%
2018/04/02	1	39.10	46	38.99	38.95	-45	2,717	-1.66%
2018/03/30	81	39.16	87	39.16	39.25	-6	2,710	-0.22%
2018/03/29	54	38.55	27	38.53	38.65	27	2,680	1.01%
2018/03/28	5	38.41	100	38.44	38.35	-95	2,679	-3.55%
2018/03/27	3	38.53	31	38.52	38.45	-28	2,678	-1.05%
2018/03/26	33	38.24	47	38.23	38.30	-14	2,698	-0.52%
2018/03/23	54	38.34	20	38.35	38.30	34	2,691	1.26%
2018/03/22	13	38.81	207	38.77	38.60	-194	2,689	-7.21%	大賣/鉅額交易
2018/03/21	2	38.88	276	38.93	38.85	-274	2,691	-10.18%	大賣/鉅額交易
2018/03/20	51	38.98	26	38.96	39.05	25	2,770	0.90%
2018/03/19	61	38.78	22	38.78	38.85	39	2,798	1.39%
2018/03/16	319	38.65	22	38.65	38.65	297	2,839	10.46%	大買/鉅額交易
2018/03/15	17	38.92	21	38.93	38.85	-4	2,811	-0.14%
2018/03/14	2	38.95	45	38.91	38.95	-43	2,873	-1.50%
2018/03/13	1	38.90	61	38.91	38.90	-60	2,913	-2.06%
2018/03/12	9	38.95	69	38.94	39.00	-60	2,942	-2.04%
2018/03/09	20	38.75	30	38.85	39.00	-10	2,971	-0.34%
2018/03/08	26	38.53	37	38.52	38.50	-11	2,983	-0.37%
2018/03/07	4	38.44	49	38.43	38.35	-45	3,013	-1.49%
2018/03/06	49	38.45	94	38.37	38.30	-45	3,085	-1.46%
2018/03/05	1	38.50	35	38.41	38.30	-34	4,182	-0.81%
2018/03/02	4	38.63	70	38.60	38.60	-66	4,221	-1.56%
2018/03/01	15	38.70	123	38.69	38.70	-108	4,261	-2.53%	大賣/鉅額交易
2018/02/27	38	38.95	102	38.92	38.95	-64	4,290	-1.49%	大賣/
2018/02/26	43	38.83	90	38.93	39.00	-47	4,291	-1.10%
2018/02/23	22	38.61	56	38.58	38.65	-34	4,278	-0.79%
2018/02/22	113	38.38	71	38.36	38.40	42	4,279	0.98%	大買/
2018/02/21	43	38.58	181	38.51	38.45	-138	4,308	-3.20%	大賣/鉅額交易
2018/02/12	1	38.35	46	38.23	38.30	-45	4,320	-1.04%
2018/02/09	413	37.87	61	37.92	38.05	352	4,341	8.11%	大買/鉅額交易
2018/02/08	13.5	38.19	36	38.12	38.20	-22.5	4,335	-0.52%
2018/02/07	9	38.31	158	38.43	38.10	-149	4,402	-3.38%	大賣/鉅額交易
2018/02/06	102	38.14	88	38.09	38.20	14	4,434	0.32%	大買/
2018/02/05	30	39.11	24	39.10	39.00	6	4,345	0.14%
2018/02/02	38	39.71	16	39.94	39.55	22	4,309	0.51%
2018/02/01	393	40.01	1	39.95	39.95	392	4,296	9.12%	大買/鉅額交易
2018/01/31	313	40.04	20	40.19	40.00	293	4,281	6.84%	大買/鉅額交易
2018/01/30	25	40.25	335	40.55	40.10	-310	4,243	-7.30%	大賣/鉅額交易
2018/01/29	0	0.00	35	40.99	41.05	-35	4,180	-0.84%
2018/01/26	151	40.46	65	40.20	40.65	86	4,100	2.10%	大買/
2018/01/25	169	40.16	12	40.17	40.10	157	4,014	3.91%	大買/鉅額交易
2018/01/24	2	40.15	2	40.05	40.00	0	3,953	0.00%
2018/01/23	427	39.97	7	40.14	40.05	420	3,925	10.70%	大買/鉅額交易
2018/01/22	125	40.12	353	40.18	40.30	-228	3,852	-5.92%	大買/大賣/鉅額交易
2018/01/19	21	39.70	21	39.85	39.45	0	3,695	0.00%
2018/01/18	27	39.74	12	39.86	39.65	15	3,666	0.41%
2018/01/17	129	39.72	26	39.74	39.85	103	3,646	2.82%	大買/鉅額交易
2018/01/16	71	39.87	12	39.85	39.80	59	3,632	1.62%
2018/01/15	133	40.00	95	40.01	39.90	38	3,618	1.05%	大買/
2018/01/12	43	39.82	86	39.91	39.65	-43	3,590	-1.20%
2018/01/11	53	39.37	92	39.46	39.50	-39	3,505	-1.11%
2018/01/10	7	39.51	5	39.56	39.60	2	3,502	0.06%
2018/01/09	51	39.40	71	39.62	39.60	-20	3,479	-0.57%
2018/01/08	46	39.13	55.5	39.28	39.00	-9.5	3,443	-0.28%
2018/01/05	83	39.51	36	39.63	39.35	47	3,404	1.38%
2018/01/04	110	39.23	59	39.29	39.25	51	3,396	1.50%	大買/
2018/01/03	10	39.83	238	39.66	39.60	-228	3,386	-6.73%	大賣/鉅額交易
2018/01/02	12	38.83	245	38.72	39.05	-233	3,284	-7.09%	大賣/鉅額交易