中碳 (1723)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股▲0.45%
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	91.90	1	91.80	92.30	0	217	0.00%
2025/01/20	4	91.48	0	0.00	91.80	4	218	1.83%
2025/01/17	1	90.90	4	90.90	91.00	-3	220	-1.36%
2025/01/16	3	90.50	1	90.90	90.90	2	222	0.90%
2025/01/15	13	89.99	3	89.97	89.50	10	225	4.43%
2025/01/14	15	89.47	0	0.00	89.60	15	225	6.65%
2025/01/13	43	87.30	0	0.00	87.90	43	225	19.06%
2025/01/10	0	0.00	2	88.60	88.60	-2	220	-0.91%
2025/01/08	0	0.00	5	91.54	91.50	-5	217	-2.30%
2025/01/07	1	91.70	10	91.60	91.50	-9	225	-3.99%
2025/01/06	6	92.23	1	92.10	92.00	5	223	2.23%
2025/01/03	0	0.00	1	92.70	92.00	-1	224	-0.45%
2025/01/02	4	92.35	3	92.60	92.50	1	225	0.44%
2024/12/31	0	0.00	4	92.15	92.10	-4	226	-1.77%
2024/12/30	0	0.00	12	92.30	91.80	-12	227	-5.28%
2024/12/27	0	0.00	3	92.83	92.70	-3	228	-1.32%
2024/12/26	1	93.00	2	92.95	93.20	-1	232	-0.43%
2024/12/25	7	92.29	1	92.10	92.70	6	238	2.51%
2024/12/24	0	0.00	6	91.85	91.80	-6	241	-2.49%
2024/12/23	5	91.62	0	0.00	91.40	5	242	2.06%
2024/12/20	1	91.60	11	91.52	91.20	-10	242	-4.12%
2024/12/19	9	92.16	4	92.15	92.30	5	241	2.07%
2024/12/18	9	93.01	6	92.85	93.40	3	243	1.23%
2024/12/17	14	92.64	1	92.50	92.40	13	257	5.05%
2024/12/16	29	93.19	14	94.11	92.60	15	257	5.82%
2024/12/13	4	94.78	9	94.86	94.80	-5	254	-1.97%
2024/12/12	7	95.57	2	95.45	95.20	5	254	1.96%
2024/12/11	4	95.93	3	95.87	95.70	1	257	0.39%
2024/12/10	2	96.30	8	96.08	96.20	-6	261	-2.29%
2024/12/09	7	96.27	1	96.40	96.30	6	268	2.23%
2024/12/06	5	96.68	0	0.00	96.50	5	278	1.79%
2024/12/05	0	0.00	6	96.60	96.40	-6	285	-2.10%
2024/12/04	0	0.00	1	96.50	97.10	-1	303	-0.33%
2024/12/03	5	96.50	1	96.20	96.10	4	333	1.20%
2024/12/02	4	96.83	1	97.00	96.20	3	334	0.90%
2024/11/28	1	96.30	1	96.60	97.00	0	340	0.00%
2024/11/27	16	97.81	1	97.10	97.00	15	343	4.37%
2024/11/26	19	98.73	0	0.00	98.90	19	345	5.50%
2024/11/25	59	98.72	14	99.00	99.00	45	348	12.91%
2024/11/22	44	97.27	0	0.00	97.50	44	347	12.66%
2024/11/21	17	96.24	0	0.00	96.10	17	350	4.85%
2024/11/20	13.6	96.21	0.8	95.90	96.10	12.8	356	3.58%
2024/11/19	5	96.14	0	0.00	96.30	5	363	1.38%
2024/11/18	29	96.00	0	0.00	96.20	29	371	7.81%
2024/11/15	50	95.46	11	95.06	95.00	39	374	10.43%
2024/11/14	15	95.42	3	95.13	95.00	12	372	3.23%
2024/11/13	7	95.99	1	95.90	95.70	6	376	1.59%
2024/11/12	33	96.25	1	96.20	96.00	32	387	8.26%
2024/11/11	5	97.38	0	0.00	97.30	5	385	1.30%
2024/11/08	12	98.02	0.2	97.70	97.70	11.8	389	3.03%
2024/11/07	14	97.68	0	0.00	97.90	14	395	3.54%
2024/11/06	12	97.42	0	0.00	97.30	12	401	2.99%
2024/11/05	22	97.55	0	0.00	97.20	22	415	5.29%
2024/11/04	1	98.00	1	97.90	97.40	0	429	0.00%
2024/11/01	5	97.80	2	97.50	98.70	3	450	0.67%
2024/10/30	4	97.35	29	97.06	96.90	-25	454	-5.50%
2024/10/29	11	97.15	5	97.22	97.00	6	457	1.31%
2024/10/28	0	0.00	20	98.30	98.10	-20	466	-4.29%
2024/10/25	3	97.73	7	97.99	97.70	-4	480	-0.83%
2024/10/24	3	97.53	3	97.67	97.20	0	495	0.00%
2024/10/23	6	97.60	0	0.00	97.50	6	506	1.18%
2024/10/22	5	98.10	3	97.63	97.80	2	510	0.39%
2024/10/21	10	98.70	7	98.74	98.50	3	523	0.57%
2024/10/18	7	98.97	0	0.00	98.80	7	538	1.30%
2024/10/17	8	98.99	0	0.00	98.50	8	545	1.47%
2024/10/16	10	98.50	0	0.00	97.70	10	550	1.82%
2024/10/15	30	99.92	3	99.93	99.70	27	548	4.92%
2024/10/14	6	98.58	2	99.50	99.50	4	556	0.72%
2024/10/11	4	101.38	1	101.00	101.00	3	561	0.53%
2024/10/09	0	0.00	4	101.50	101.00	-4	588	-0.68%
2024/10/08	1	102.50	4	101.63	102.00	-3	610	-0.49%
2024/10/07	10	102.50	32	102.22	102.50	-22	633	-3.47%
2024/10/04	19	102.08	0	0.00	102.00	19	637	2.98%
2024/10/01	25	102.56	3	101.83	103.00	22	641	3.43%
2024/09/30	43	101.86	0.4	101.00	101.50	42.6	642	6.63%
2024/09/27	39	102.00	36	102.00	102.00	3	641	0.47%
2024/09/26	12	101.33	6	101.50	101.00	6	643	0.93%
2024/09/25	3	101.33	1	101.50	102.00	2	657	0.30%
2024/09/24	0	0.00	34	101.26	101.50	-34	663	-5.13%
2024/09/23	8	101.13	43	101.53	101.00	-35	669	-5.23%
2024/09/20	94	102.50	33	101.80	102.50	61	672	9.07%
2024/09/19	132	101.95	4.4	102.28	102.00	127.6	681	18.73%	大買/鉅額交易
2024/09/18	9	99.63	0	0.00	99.60	9	696	1.29%
2024/09/16	11	99.35	5	99.20	99.50	6	714	0.84%
2024/09/13	18	97.96	4	98.03	98.20	14	733	1.91%
2024/09/12	4	97.00	9	96.84	96.70	-5	756	-0.66%
2024/09/11	28	96.14	12	95.69	96.30	16	762	2.10%
2024/09/10	38	96.61	0.1	96.70	96.20	37.9	761	4.97%
2024/09/09	6	95.58	22	96.02	96.20	-16	758	-2.11%
2024/09/06	6	95.72	4	94.30	95.70	2	754	0.27%
2024/09/05	31	95.16	2	96.00	94.60	29	755	3.84%
2024/09/04	2	96.25	34	96.64	95.60	-32	746	-4.29%
2024/09/03	2	99.40	0	0.00	99.20	2	721	0.28%
2024/09/02	8	99.91	1	99.90	100.00	7	735	0.95%
2024/08/30	18	99.67	1	99.70	100.00	17	741	2.29%
2024/08/29	7	99.36	0	0.00	99.30	7	741	0.94%
2024/08/28	13	99.48	1	99.00	99.30	12	747	1.60%
2024/08/27	17	99.28	36	99.07	99.50	-19	752	-2.52%
2024/08/26	24	99.37	2	99.05	99.20	22	753	2.92%
2024/08/23	2	98.65	12	98.79	98.60	-10	751	-1.33%
2024/08/22	22	99.55	8	99.28	99.80	14	749	1.87%
2024/08/21	34	98.83	0.3	98.90	99.00	33.7	755	4.47%
2024/08/20	10	98.46	0	0.00	98.10	10	759	1.32%
2024/08/19	12	98.78	0	0.00	99.00	12	771	1.55%
2024/08/16	15	99.87	1	99.70	99.30	14	786	1.78%
2024/08/15	0	0.00	12	100.13	99.80	-12	803	-1.49%
2024/08/14	71	100.35	69	100.28	101.50	2	826	0.24%
2024/08/13	29	99.72	22	99.73	99.80	7	835	0.84%
2024/08/12	14	99.83	2	99.65	99.40	12	836	1.43%
2024/08/09	8	99.16	7	99.41	99.00	1	835	0.12%
2024/08/08	2	97.85	4	97.85	97.50	-2	832	-0.24%
2024/08/07	15	98.31	157	98.02	98.50	-142	828	-17.14%	大賣/鉅額交易
2024/08/06	4	95.68	18	96.56	97.00	-14	822	-1.70%
2024/08/05	0	0.00	45	96.44	96.60	-45	814	-5.52%
2024/08/02	20	100.55	44.6	100.24	100.00	-24.6	800	-3.08%
2024/08/01	16	100.84	15	100.63	100.50	1	803	0.12%
2024/07/31	113	100.50	1	100.00	100.50	112	802	13.96%	大買/鉅額交易
2024/07/30	51	100.28	24	100.21	100.50	27	794	3.40%
2024/07/29	78	102.43	0	0.00	102.00	78	783	9.95%
2024/07/26	97	100.33	12.2	100.18	101.00	84.8	774	10.95%
2024/07/23	5	101.00	7	101.14	101.50	-2	767	-0.26%
2024/07/22	25	100.13	58	99.92	100.50	-33	775	-4.25%
2024/07/19	47	101.94	41	101.52	101.00	6	760	0.79%
2024/07/18	33	102.59	83	102.46	102.50	-50	747	-6.69%
2024/07/17	23	102.85	28	102.77	102.50	-5	740	-0.68%
2024/07/16	30	102.92	0	0.00	102.50	30	736	4.07%
2024/07/15	25	102.96	8	102.88	103.00	17	741	2.29%
2024/07/12	3	102.17	9	101.78	102.50	-6	735	-0.82%
2024/07/11	5	102.00	111	102.32	101.50	-106	724	-14.64%	大賣/鉅額交易
2024/07/10	0	0.00	152	106.39	106.00	-152	712	-21.34%	大賣/鉅額交易
2024/07/09	10	108.60	298.4	107.14	107.00	-288.4	695	-41.46%	大賣/鉅額交易
2024/07/08	9	109.50	20	109.23	109.00	-11	674	-1.63%
2024/07/05	2	109.25	1	109.50	109.50	1	675	0.15%
2024/07/04	2	109.25	3	109.00	109.50	-1	679	-0.15%
2024/07/03	0	0.00	6	108.50	108.50	-6	677	-0.89%
2024/07/02	5	108.50	10	108.30	108.00	-5	684	-0.73%
2024/07/01	16	108.25	13	108.42	108.00	3	691	0.43%
2024/06/28	20	108.55	12	109.29	108.50	8	685	1.17%
2024/06/27	12	109.00	9	109.39	109.00	3	694	0.43%
2024/06/26	0	0.00	36	110.46	110.50	-36	739	-4.87%
2024/06/25	129	110.62	7	109.86	111.00	122	786	15.52%	大買/鉅額交易
2024/06/24	123	109.04	11	109.14	109.00	112	803	13.95%	大買/鉅額交易
2024/06/21	109	110.05	50	110.04	110.00	59	789	7.48%	大買/
2024/06/20	78	110.21	7	109.29	110.50	71	785	9.03%
2024/06/19	62	108.72	3	108.33	109.00	59	792	7.45%
2024/06/18	14	108.86	52	109.14	108.50	-38	818	-4.64%
2024/06/17	10	109.60	20.1	109.62	109.00	-10.1	858	-1.17%
2024/06/14	10	109.20	14	109.00	109.00	-4	908	-0.44%
2024/06/13	0	0.00	62	109.90	109.50	-62	910	-6.81%
2024/06/12	5	109.70	33	109.94	111.00	-28	913	-3.07%
2024/06/11	85	109.59	51	109.82	110.00	34	943	3.61%
2024/06/07	0	0.00	49	108.65	109.00	-49	942	-5.20%
2024/06/06	0	0.00	121	108.76	109.50	-121	948	-12.75%	大賣/鉅額交易
2024/06/05	0	0.00	49	110.20	110.00	-49	934	-5.24%
2024/06/04	0	0.00	20	111.33	111.00	-20	929	-2.15%
2024/06/03	1	111.50	12	111.63	111.50	-11	931	-1.18%
2024/05/31	2	112.25	29	112.43	112.50	-27	925	-2.92%
2024/05/30	16	112.31	1	112.00	112.00	15	920	1.63%
2024/05/29	9	112.67	7	112.50	112.50	2	920	0.22%
2024/05/28	25	113.16	16	112.78	113.00	9	923	0.97%
2024/05/27	6	112.17	48	112.20	112.00	-42	923	-4.55%
2024/05/24	9	112.11	77	112.24	112.00	-68	918	-7.41%
2024/05/23	157	113.21	25	113.66	113.00	132	908	14.53%	大買/鉅額交易
2024/05/22	183	115.35	16	115.13	115.50	167	888	18.80%	大買/鉅額交易
2024/05/21	104	114.21	32	115.05	115.50	72	871	8.26%	大買/
2024/05/20	209	112.92	8	113.50	113.50	201	848	23.69%	大買/鉅額交易
2024/05/17	38	112.24	0	0.00	112.00	38	821	4.63%
2024/05/16	14	113.18	6	113.50	113.00	8	802	1.00%
2024/05/15	7	112.86	10	112.95	113.00	-3	798	-0.38%
2024/05/14	0	0.00	40	112.55	112.50	-40	799	-5.00%
2024/05/13	1	113.00	61	112.98	113.50	-60	797	-7.52%
2024/05/10	97	113.47	58	112.63	113.50	39	792	4.92%
2024/05/09	14	112.82	59	112.65	112.50	-45	785	-5.73%
2024/05/08	7	112.71	141	112.57	113.00	-134	782	-17.13%	大賣/鉅額交易
2024/05/07	1	112.00	122.1	111.82	112.00	-121.1	775	-15.61%	大賣/鉅額交易
2024/05/06	3	112.50	49	112.67	112.50	-46	765	-6.01%
2024/05/03	7	112.29	15	112.37	112.00	-8	762	-1.05%
2024/05/02	8	112.50	2	112.50	112.50	6	763	0.79%
2024/04/30	4	113.88	21	113.10	113.00	-17	759	-2.24%
2024/04/29	19	114.08	8	114.81	115.00	11	754	1.46%
2024/04/26	2	112.00	12	112.83	113.00	-10	750	-1.33%
2024/04/25	1	113.00	5	113.00	112.50	-4	740	-0.54%
2024/04/24	19	112.82	0	0.00	112.50	19	738	2.57%
2024/04/23	6	112.92	1	112.50	113.00	5	741	0.67%
2024/04/22	22	112.48	7	112.50	112.00	15	742	2.02%
2024/04/19	4.1	112.12	4	111.63	112.00	0.1	741	0.01%
2024/04/18	4	112.50	35	112.66	113.00	-31	731	-4.24%
2024/04/17	7	113.29	36	112.99	113.00	-29	727	-3.99%
2024/04/16	14	112.68	5	112.50	112.00	9	725	1.24%
2024/04/15	5	114.50	15	114.17	114.00	-10	711	-1.40%
2024/04/12	5	115.40	22	115.50	115.00	-17	705	-2.41%
2024/04/11	9	116.06	7	116.07	116.00	2	701	0.29%
2024/04/10	18	117.67	9	117.33	116.50	9	696	1.29%
2024/04/09	16	118.31	5	117.90	118.00	11	689	1.59%
2024/04/08	219	118.46	0	0.00	118.50	219	686	31.88%	大買/鉅額交易
2024/04/03	0	0.00	74	116.72	117.50	-74	677	-10.93%
2024/04/02	0	0.00	71	118.45	118.00	-71	661	-10.73%
2024/04/01	0	0.00	165	119.11	119.00	-165	655	-25.17%	大賣/鉅額交易
2024/03/29	1.1	120.97	106	121.56	120.50	-104.9	639	-16.40%	大賣/鉅額交易
2024/03/28	7.1	125.47	33	124.36	123.50	-25.9	589	-4.39%
2024/03/27	0	0.00	149	119.92	122.00	-149	545	-27.34%	大賣/鉅額交易
2024/03/26	0	0.00	49	117.49	117.00	-49	526	-9.30%
2024/03/25	1.1	117.58	45	118.50	119.00	-43.9	523	-8.39%
2024/03/22	34	120.51	59	119.44	118.50	-25	514	-4.86%
2024/03/21	42.1	124.48	15	122.60	122.00	27.1	496	5.45%
2024/03/20	82	124.29	14	123.64	124.50	68	451	15.07%
2024/03/19	0	0.00	14	120.82	121.50	-14	405	-3.45%
2024/03/18	0	0.00	3	116.50	116.50	-3	351	-0.85%
2024/03/15	0	0.00	29	117.05	117.00	-29	347	-8.35%
2024/03/14	7	118.64	28	115.02	116.50	-21	339	-6.18%
2024/03/13	2	114.25	28	114.48	114.50	-26	303	-8.56%
2024/03/12	0	0.00	12	113.63	114.50	-12	296	-4.05%
2024/03/11	0	0.00	2	111.50	111.50	-2	285	-0.70%
2024/03/08	0	0.00	3	110.50	111.50	-3	285	-1.05%
2024/03/07	0	0.00	22	110.43	110.00	-22	282	-7.78%
2024/03/06	0	0.00	18	111.56	111.00	-18	281	-6.39%
2024/03/05	0	0.00	1	111.50	111.50	-1	283	-0.35%
2024/03/04	0	0.00	1	111.50	111.50	-1	282	-0.35%
2024/03/01	1	111.50	6	111.50	111.50	-5	280	-1.78%
2024/02/29	0	0.00	9	112.06	112.00	-9	276	-3.25%
2024/02/27	0	0.00	31	113.11	112.50	-31	274	-11.29%
2024/02/26	0	0.00	7	113.00	113.00	-7	268	-2.60%
2024/02/22	0	0.00	4	113.00	112.50	-4	268	-1.49%
2024/02/21	0	0.00	15	113.30	113.00	-15	270	-5.54%
2024/02/20	0	0.00	2	113.00	113.00	-2	273	-0.73%
2024/02/19	0	0.00	1	113.00	114.00	-1	274	-0.36%
2024/02/16	0	0.00	24	112.69	113.00	-24	279	-8.59%
2024/02/15	0	0.00	18	112.78	113.00	-18	281	-6.40%
2024/02/05	0	0.00	20	114.40	114.00	-20	281	-7.11%
2024/02/02	0	0.00	10	114.40	114.00	-10	286	-3.49%
2024/02/01	3	114.00	0	0.00	114.00	3	294	1.02%