券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/28 | 2 | 41.28 | 0 | 0.00 | 40.80 | 2 | 236 | 0.84% |
|
| 2024/11/27 | 9 | 41.68 | 0 | 0.00 | 41.75 | 9 | 243 | 3.70% |
|
| 2024/11/26 | 3 | 42.18 | 3 | 42.18 | 42.15 | 0 | 245 | 0.00% |
|
| 2024/11/25 | 8 | 42.40 | 1 | 42.50 | 42.80 | 7 | 255 | 2.74% |
|
| 2024/11/22 | 14 | 41.85 | 0 | 0.00 | 41.70 | 14 | 257 | 5.44% |
|
| 2024/11/21 | 3 | 42.52 | 4 | 42.10 | 41.55 | -1 | 264 | -0.38% |
|
| 2024/11/20 | 3 | 41.73 | 2 | 41.65 | 41.75 | 1 | 286 | 0.35% |
|
| 2024/11/19 | 3 | 41.50 | 1 | 41.45 | 41.75 | 2 | 288 | 0.69% |
|
| 2024/11/18 | 1 | 43.25 | 0 | 0.00 | 42.45 | 1 | 288 | 0.35% |
|
| 2024/11/15 | 1 | 41.25 | 1 | 41.10 | 41.30 | 0 | 279 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 39.78 | 39.20 | -2 | 274 | -0.73% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 39.80 | 39.45 | -1 | 285 | -0.35% |
|
| 2024/11/08 | 2 | 41.48 | 2 | 42.20 | 40.45 | 0 | 308 | 0.00% |
|
| 2024/11/07 | 15 | 40.38 | 4 | 40.06 | 40.50 | 11 | 305 | 3.60% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 40.53 | 41.40 | -2 | 341 | -0.59% |
|
| 2024/10/21 | 2 | 40.50 | 0 | 0.00 | 40.45 | 2 | 354 | 0.56% |
|
| 2024/10/15 | 1 | 40.60 | 1 | 40.15 | 40.00 | 0 | 441 | 0.00% |
|
| 2024/10/14 | 2 | 40.18 | 6 | 40.06 | 40.45 | -4 | 484 | -0.83% |
|
| 2024/10/11 | 5 | 40.85 | 2 | 40.60 | 40.35 | 3 | 494 | 0.61% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 42.02 | 40.50 | -3 | 497 | -0.60% |
|
| 2024/10/08 | 4 | 42.05 | 1 | 43.00 | 42.00 | 3 | 498 | 0.60% |
|
| 2024/10/07 | 6 | 42.35 | 5 | 42.92 | 42.70 | 1 | 508 | 0.20% |
|
| 2024/10/04 | 1 | 40.65 | 1 | 40.30 | 40.00 | 0 | 547 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 40.70 | 40.85 | -5 | 609 | -0.82% |
|
| 2024/09/30 | 9 | 41.68 | 8 | 41.94 | 41.20 | 1 | 624 | 0.16% |
|
| 2024/09/27 | 6 | 42.20 | 4 | 42.34 | 42.20 | 2 | 703 | 0.28% |
|
| 2024/09/26 | 4 | 42.26 | 2 | 42.30 | 42.10 | 2 | 704 | 0.28% |
|
| 2024/09/25 | 1 | 42.50 | 5 | 42.28 | 42.30 | -4 | 706 | -0.57% |
|
| 2024/09/24 | 7 | 42.30 | 4 | 42.20 | 42.15 | 3 | 705 | 0.43% |
|
| 2024/09/23 | 7 | 45.54 | 143 | 45.18 | 43.60 | -136 | 701 | -19.38% |
大賣/鉅額交易
|
| 2024/09/20 | 8 | 41.58 | 14 | 41.64 | 41.90 | -6 | 648 | -0.92% |
|
| 2024/09/19 | 3 | 39.38 | 0 | 0.00 | 39.95 | 3 | 640 | 0.47% |
|
| 2024/09/18 | 12 | 39.88 | 12 | 39.97 | 39.40 | 0 | 647 | 0.00% |
|
| 2024/09/16 | 10 | 39.35 | 3 | 39.40 | 39.20 | 7 | 648 | 1.08% |
|
| 2024/09/13 | 11 | 38.46 | 0 | 0.00 | 38.50 | 11 | 660 | 1.67% |
|
| 2024/09/12 | 10 | 38.58 | 4 | 38.40 | 38.30 | 6 | 731 | 0.82% |
|
| 2024/09/11 | 6 | 38.27 | 0 | 0.00 | 38.05 | 6 | 738 | 0.81% |
|
| 2024/09/10 | 3 | 38.20 | 0 | 0.00 | 38.00 | 3 | 743 | 0.40% |
|
| 2024/09/09 | 9 | 38.47 | 0 | 0.00 | 39.00 | 9 | 749 | 1.20% |
|
| 2024/09/06 | 3 | 39.65 | 1 | 39.55 | 39.35 | 2 | 762 | 0.26% |
|
| 2024/09/05 | 12 | 39.51 | 1 | 40.10 | 39.15 | 11 | 767 | 1.43% |
|
| 2024/09/04 | 16 | 39.34 | 11 | 39.25 | 39.00 | 5 | 771 | 0.65% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 41.75 | 41.70 | -2 | 773 | -0.26% |
|
| 2024/09/02 | 4 | 42.21 | 4 | 42.19 | 41.85 | 0 | 781 | 0.00% |
|
| 2024/08/30 | 1 | 42.25 | 10 | 42.37 | 42.25 | -9 | 789 | -1.14% |
|
| 2024/08/29 | 2 | 42.50 | 28 | 42.89 | 42.40 | -26 | 804 | -3.23% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 828 | -0.12% |
|
| 2024/08/27 | 26 | 43.57 | 9 | 43.36 | 43.65 | 17 | 958 | 1.77% |
|
| 2024/08/26 | 11 | 42.35 | 3 | 42.18 | 41.85 | 8 | 1,055 | 0.76% |
|
| 2024/08/23 | 6 | 42.37 | 33 | 41.93 | 42.40 | -27 | 1,140 | -2.37% |
|
| 2024/08/22 | 0 | 0.00 | 70 | 43.95 | 42.55 | -70 | 1,144 | -6.12% |
|
| 2024/08/21 | 2.4 | 42.64 | 13 | 42.22 | 42.45 | -10.6 | 1,141 | -0.93% |
|
| 2024/08/20 | 4 | 42.88 | 0 | 0.00 | 42.60 | 4 | 1,154 | 0.35% |
|
| 2024/08/19 | 20 | 43.05 | 3 | 43.12 | 43.25 | 17 | 1,163 | 1.46% |
|
| 2024/08/16 | 8 | 43.01 | 0 | 0.00 | 43.20 | 8 | 1,199 | 0.67% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 43.95 | 42.70 | -1 | 1,205 | -0.08% |
|
| 2024/08/14 | 15 | 42.98 | 0 | 0.00 | 42.55 | 15 | 1,218 | 1.23% |
|
| 2024/08/13 | 7 | 40.42 | 7 | 40.45 | 40.35 | 0 | 1,253 | 0.00% |
|
| 2024/08/12 | 9 | 40.38 | 0 | 0.00 | 40.80 | 9 | 1,279 | 0.70% |
|
| 2024/08/09 | 24 | 39.05 | 0 | 0.00 | 39.45 | 24 | 1,332 | 1.80% |
|
| 2024/08/07 | 44 | 38.17 | 0 | 0.00 | 39.00 | 44 | 1,357 | 3.24% |
|
| 2024/08/06 | 24 | 35.28 | 0 | 0.00 | 35.75 | 24 | 1,357 | 1.77% |
|
| 2024/07/30 | 2 | 40.95 | 0 | 0.00 | 42.25 | 2 | 1,426 | 0.14% |
|
| 2024/07/23 | 9 | 45.90 | 0 | 0.00 | 45.20 | 9 | 1,605 | 0.56% |
|
| 2024/07/19 | 20 | 52.28 | 20 | 50.05 | 47.70 | 0 | 1,657 | 0.00% |
|
| 2024/07/18 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 1,633 | 0.06% |
|
| 2024/07/17 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 1,681 | 0.06% |
|
| 2024/07/16 | 0 | 0.00 | 13 | 48.77 | 48.10 | -13 | 1,683 | -0.77% |
|
| 2024/07/15 | 10 | 51.56 | 9 | 50.81 | 49.00 | 1 | 1,685 | 0.06% |
|
| 2024/07/08 | 10 | 52.08 | 2 | 51.40 | 49.25 | 8 | 1,665 | 0.48% |
|
| 2024/07/05 | 30 | 52.36 | 5 | 50.70 | 53.00 | 25 | 1,626 | 1.54% |
|
| 2024/07/04 | 3 | 47.87 | 0 | 0.00 | 48.25 | 3 | 1,571 | 0.19% |
|
| 2024/07/03 | 30 | 49.97 | 32 | 48.50 | 48.00 | -2 | 1,571 | -0.13% |
|
| 2024/07/02 | 10 | 45.49 | 0 | 0.00 | 45.75 | 10 | 1,499 | 0.67% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 45.67 | 45.65 | -3 | 1,588 | -0.19% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 45.95 | 46.50 | -1 | 1,733 | -0.06% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 46.66 | 46.80 | -4 | 1,801 | -0.22% |
|
| 2024/06/21 | 3 | 47.95 | 0 | 0.00 | 47.95 | 3 | 1,814 | 0.17% |
|
| 2024/06/20 | 4 | 47.63 | 2 | 47.65 | 47.90 | 2 | 1,817 | 0.11% |
|
| 2024/06/19 | 6 | 48.83 | 6 | 48.30 | 47.95 | 0 | 1,809 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 46.63 | 47.25 | -6 | 1,763 | -0.34% |
|
| 2024/06/13 | 0 | 0.00 | 6 | 45.79 | 45.50 | -6 | 1,762 | -0.34% |
|
| 2024/06/12 | 1 | 44.35 | 0.4 | 44.40 | 44.60 | 0.6 | 1,750 | 0.03% |
|
| 2024/06/07 | 1 | 45.95 | 0 | 0.00 | 46.30 | 1 | 1,751 | 0.06% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 47.10 | 45.20 | -2 | 1,756 | -0.11% |
|
| 2024/06/05 | 0 | 0.00 | 11 | 46.42 | 45.85 | -11 | 1,757 | -0.63% |
|
| 2024/06/04 | 0 | 0.00 | 14 | 47.39 | 46.40 | -14 | 1,771 | -0.79% |
|
| 2024/06/03 | 22 | 47.71 | 0 | 0.00 | 47.30 | 22 | 1,786 | 1.23% |
|
| 2024/05/31 | 20 | 52.48 | 21 | 51.76 | 49.45 | -1 | 1,784 | -0.06% |
|
| 2024/05/30 | 5 | 54.42 | 0 | 0.00 | 54.90 | 5 | 1,717 | 0.29% |
|
| 2024/05/29 | 17 | 48.94 | 15 | 48.40 | 49.95 | 2 | 1,640 | 0.12% |
|
| 2024/05/28 | 1 | 45.80 | 0 | 0.00 | 46.50 | 1 | 1,595 | 0.06% |
|
| 2024/05/27 | 2 | 47.13 | 1 | 46.20 | 46.65 | 1 | 1,640 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 46.55 | 45.80 | -1 | 1,649 | -0.06% |
|
| 2024/05/22 | 7 | 47.09 | 7 | 46.29 | 45.60 | 0 | 1,627 | 0.00% |
|
| 2024/05/15 | 10 | 47.71 | 10 | 46.15 | 44.05 | 0 | 1,469 | 0.00% |
|
| 2024/05/13 | 7 | 41.46 | 19 | 40.83 | 41.00 | -12 | 1,387 | -0.87% |
|
| 2024/05/10 | 14 | 41.29 | 3 | 41.13 | 41.40 | 11 | 1,380 | 0.80% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 43.80 | 40.85 | -2 | 1,374 | -0.15% |
|
| 2024/05/08 | 2 | 41.53 | 9 | 41.19 | 43.05 | -7 | 1,360 | -0.51% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 41.81 | 41.50 | -5 | 1,345 | -0.37% |
|
| 2024/05/03 | 1 | 43.35 | 9 | 43.74 | 43.40 | -8 | 1,310 | -0.61% |
|
| 2024/05/02 | 2 | 45.20 | 0 | 0.00 | 44.30 | 2 | 1,277 | 0.16% |
|
| 2024/04/30 | 5 | 47.91 | 0 | 0.00 | 49.20 | 5 | 1,227 | 0.41% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 35.90 | 34.25 | -6 | 889 | -0.67% |
|
| 2024/04/16 | 6 | 30.80 | 0 | 0.00 | 30.80 | 6 | 849 | 0.71% |
|
| 2024/03/20 | 0 | 0.00 | 11 | 28.70 | 28.35 | -11 | 416 | -2.64% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 20.85 | 20.75 | -2 | 27 | -7.30% |
|
| 2024/02/01 | 2 | 21.00 | 0 | 0.00 | 21.25 | 2 | 27 | 7.34% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 20.45 | 20.35 | -6 | 27 | -21.82% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 21.20 | 21.15 | -8 | 27 | -29.07% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 21.70 | 21.75 | -7 | 28 | -24.69% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 21.58 | 21.55 | -5 | 28 | -17.61% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 21.70 | 21.85 | -2 | 28 | -7.04% |
|
| 2023/12/27 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 28 | 3.56% |
|
| 2023/12/21 | 0 | 0.00 | 8 | 21.76 | 21.90 | -8 | 27 | -28.92% |
|
| 2023/12/19 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 26 | 3.74% |
|
| 2023/12/15 | 31 | 22.35 | 0 | 0.00 | 22.50 | 31 | 26 | 118.40% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 20 | -4.89% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 41 | -4.84% |
|
| 2023/08/04 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 60 | 1.66% |
|
| 2023/07/06 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 219 | 0.45% |
|
| 2023/05/23 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 210 | 0.48% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 208 | -0.48% |
|
| 2023/05/08 | 1 | 23.95 | 0 | 0.00 | 23.45 | 1 | 191 | 0.52% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 25.37 | 25.55 | -3 | 170 | -1.76% |
|
| 2023/04/26 | 3 | 24.55 | 0 | 0.00 | 24.55 | 3 | 134 | 2.23% |
|
| 2023/03/30 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 25 | 3.99% |
|
| 2022/12/28 | 7 | 20.38 | 0 | 0.00 | 20.10 | 7 | 64 | 10.92% |
|
| 2022/10/17 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 502 | 0.20% |
|
| 2022/10/11 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 501 | 0.20% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 22.35 | 22.35 | -5 | 327 | -1.53% |
|
| 2022/08/24 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 192 | 0.52% |
|
| 2022/08/23 | 5 | 22.78 | 0 | 0.00 | 22.95 | 5 | 192 | 2.60% |
|
| 2022/08/15 | 0 | 0.00 | 17 | 23.66 | 23.50 | -17 | 187 | -9.06% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 83 | -1.20% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 21.87 | 22.00 | -3 | 98 | -3.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 22.35 | 22.55 | -1 | 185 | -0.54% |
|
| 2022/04/20 | 3 | 25.82 | 0 | 0.00 | 25.70 | 3 | 196 | 1.53% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 25.80 | 25.85 | -4 | 197 | -2.03% |
|
| 2022/04/15 | 1 | 26.05 | 0 | 0.00 | 25.65 | 1 | 203 | 0.49% |
|
| 2022/04/14 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 221 | 0.45% |
|
| 2022/04/13 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 224 | 0.89% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 26.56 | 26.00 | -4 | 227 | -1.76% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 27.09 | 26.80 | -4 | 226 | -1.76% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 229 | -0.43% |
|
| 2022/03/31 | 1 | 27.45 | 0 | 0.00 | 27.20 | 1 | 257 | 0.39% |
|
| 2022/03/30 | 5 | 27.60 | 0 | 0.00 | 27.50 | 5 | 262 | 1.91% |
|
| 2022/03/29 | 1 | 28.05 | 1 | 27.60 | 27.40 | 0 | 267 | 0.00% |
|
| 2022/03/28 | 1 | 27.40 | 1 | 27.45 | 27.30 | 0 | 323 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 361 | -0.28% |
|
| 2022/03/24 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 361 | 0.28% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 360 | -0.28% |
|
| 2022/03/22 | 10 | 27.45 | 0 | 0.00 | 27.80 | 10 | 361 | 2.77% |
|
| 2022/03/18 | 2 | 27.15 | 0 | 0.00 | 27.40 | 2 | 346 | 0.58% |
|
| 2022/03/16 | 2 | 24.73 | 2 | 24.70 | 24.80 | 0 | 347 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 25.11 | 24.70 | -4 | 350 | -1.14% |
|
| 2022/03/10 | 2 | 26.43 | 0 | 0.00 | 26.30 | 2 | 368 | 0.54% |
|
| 2022/03/09 | 6 | 26.14 | 36 | 27.15 | 25.90 | -30 | 372 | -8.04% |
|
| 2022/03/08 | 19 | 26.38 | 3 | 26.15 | 26.75 | 16 | 379 | 4.21% |
|
| 2022/03/07 | 17 | 27.04 | 29 | 26.98 | 27.05 | -12 | 387 | -3.10% |
|
| 2022/03/04 | 13 | 27.49 | 3 | 27.53 | 27.45 | 10 | 401 | 2.49% |
|
| 2022/03/03 | 17 | 27.71 | 7 | 26.94 | 27.80 | 10 | 409 | 2.44% |
|
| 2022/03/02 | 7 | 26.62 | 9 | 26.30 | 26.75 | -2 | 405 | -0.49% |
|
| 2022/03/01 | 10 | 26.27 | 3 | 26.15 | 26.30 | 7 | 425 | 1.65% |
|
| 2022/02/25 | 4 | 25.63 | 10 | 25.61 | 25.55 | -6 | 556 | -1.08% |
|
| 2022/02/24 | 2 | 25.65 | 0 | 0.00 | 25.40 | 2 | 623 | 0.32% |
|
| 2022/02/23 | 2 | 26.70 | 1 | 26.70 | 26.70 | 1 | 637 | 0.16% |
|
| 2022/02/22 | 8 | 26.65 | 1 | 27.20 | 26.65 | 7 | 648 | 1.08% |
|
| 2022/02/21 | 2 | 27.13 | 0 | 0.00 | 27.30 | 2 | 670 | 0.30% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 696 | -0.14% |
|
| 2022/02/17 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 793 | 0.13% |
|
| 2022/02/16 | 0 | 0.00 | 19 | 28.22 | 28.30 | -19 | 861 | -2.20% |
|
| 2022/02/15 | 5 | 27.40 | 0 | 0.00 | 27.70 | 5 | 983 | 0.51% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 1,064 | -0.09% |
|
| 2022/02/11 | 1 | 27.90 | 5 | 27.56 | 27.75 | -4 | 1,178 | -0.34% |
|
| 2022/02/10 | 5 | 28.00 | 2 | 27.80 | 27.90 | 3 | 1,231 | 0.24% |
|
| 2022/02/09 | 2 | 27.83 | 7 | 27.25 | 27.55 | -5 | 1,307 | -0.38% |
|
| 2022/02/08 | 4 | 27.33 | 13 | 27.03 | 27.25 | -9 | 1,355 | -0.66% |
|
| 2022/02/07 | 13 | 26.98 | 15 | 26.33 | 26.90 | -2 | 1,396 | -0.14% |
|
| 2022/01/26 | 15 | 26.44 | 26 | 26.08 | 26.65 | -11 | 1,396 | -0.79% |
|
| 2022/01/25 | 12 | 26.08 | 0 | 0.00 | 26.05 | 12 | 1,401 | 0.86% |
|
| 2022/01/24 | 9 | 26.82 | 1 | 26.70 | 27.20 | 8 | 1,403 | 0.57% |
|
| 2022/01/21 | 6 | 28.03 | 3 | 28.33 | 27.50 | 3 | 1,407 | 0.21% |
|
| 2022/01/20 | 2 | 28.68 | 2 | 28.73 | 28.85 | 0 | 1,413 | 0.00% |
|
| 2022/01/19 | 3 | 28.72 | 1 | 28.70 | 28.75 | 2 | 1,423 | 0.14% |
|
| 2022/01/18 | 4 | 29.43 | 13 | 29.23 | 29.30 | -9 | 1,458 | -0.62% |
|
| 2022/01/17 | 9 | 28.90 | 8 | 28.81 | 29.15 | 1 | 1,463 | 0.07% |
|
| 2022/01/14 | 15 | 29.03 | 6 | 29.22 | 28.90 | 9 | 1,475 | 0.61% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 31.60 | 32.00 | -4 | 1,624 | -0.25% |
|
| 2022/01/07 | 7 | 34.11 | 11 | 34.01 | 32.90 | -4 | 1,643 | -0.24% |
|
| 2022/01/06 | 7 | 32.88 | 3 | 32.88 | 32.80 | 4 | 1,653 | 0.24% |
|
| 2022/01/05 | 2 | 33.10 | 0 | 0.00 | 33.30 | 2 | 1,666 | 0.12% |
|
| 2022/01/04 | 2 | 34.28 | 6 | 34.19 | 33.60 | -4 | 1,666 | -0.24% |
|
| 2022/01/03 | 4 | 34.29 | 0 | 0.00 | 34.25 | 4 | 1,666 | 0.24% |
|
| 2021/12/30 | 1 | 35.05 | 32 | 34.57 | 34.30 | -31 | 1,668 | -1.86% |
|
| 2021/12/29 | 32 | 34.80 | 1 | 34.15 | 35.20 | 31 | 1,668 | 1.86% |
|
| 2021/12/28 | 1 | 34.85 | 6 | 34.67 | 34.50 | -5 | 1,669 | -0.30% |
|
| 2021/12/27 | 4 | 33.55 | 10 | 33.52 | 33.25 | -6 | 1,657 | -0.36% |
|
| 2021/12/24 | 12 | 34.25 | 1 | 34.40 | 33.80 | 11 | 1,658 | 0.66% |
|
| 2021/12/23 | 1 | 35.35 | 1 | 34.55 | 34.20 | 0 | 1,662 | 0.00% |
|
| 2021/12/22 | 32 | 36.23 | 62 | 35.49 | 35.20 | -30 | 1,658 | -1.81% |
|
| 2021/12/21 | 30 | 35.32 | 31 | 34.62 | 35.50 | -1 | 1,603 | -0.06% |
|
| 2021/12/20 | 11 | 32.35 | 7 | 32.28 | 32.30 | 4 | 1,573 | 0.25% |
|
| 2021/12/17 | 0 | 0.00 | 14 | 33.04 | 32.30 | -14 | 1,583 | -0.88% |
|
| 2021/12/16 | 3 | 33.78 | 19 | 33.87 | 33.60 | -16 | 1,608 | -0.99% |
|
| 2021/12/15 | 20 | 32.80 | 2 | 32.95 | 33.05 | 18 | 1,696 | 1.06% |
|
| 2021/12/14 | 10 | 33.59 | 73 | 34.44 | 33.10 | -63 | 1,705 | -3.69% |
|
| 2021/12/13 | 0 | 0.00 | 37 | 35.28 | 34.85 | -37 | 1,704 | -2.17% |
|
| 2021/12/10 | 24 | 34.42 | 18 | 34.52 | 34.45 | 6 | 1,697 | 0.35% |
|
| 2021/12/09 | 4 | 34.30 | 15 | 34.53 | 34.30 | -11 | 1,696 | -0.65% |
|
| 2021/12/08 | 23 | 35.60 | 42 | 35.57 | 34.95 | -19 | 1,700 | -1.12% |
|
| 2021/12/07 | 15 | 34.72 | 2 | 34.63 | 34.65 | 13 | 1,693 | 0.77% |
|
| 2021/12/06 | 21 | 35.20 | 13 | 35.31 | 35.05 | 8 | 1,689 | 0.47% |
|
| 2021/12/03 | 26 | 35.97 | 14 | 35.98 | 36.00 | 12 | 1,683 | 0.71% |
|
| 2021/12/02 | 2 | 35.75 | 91 | 37.12 | 35.85 | -89 | 1,677 | -5.31% |
|
| 2021/12/01 | 78 | 37.61 | 26 | 36.77 | 37.80 | 52 | 1,661 | 3.13% |
|
| 2021/11/30 | 23 | 36.89 | 108 | 38.61 | 36.65 | -85 | 1,646 | -5.16% |
大賣/
|
| 2021/11/29 | 66 | 36.54 | 10 | 36.87 | 36.60 | 56 | 1,620 | 3.45% |
|
| 2021/11/26 | 24 | 36.62 | 3 | 35.98 | 36.30 | 21 | 1,618 | 1.30% |
|
| 2021/11/25 | 32 | 37.95 | 115 | 38.80 | 37.55 | -83 | 1,605 | -5.17% |
大賣/
|
| 2021/11/24 | 177 | 39.05 | 174 | 42.43 | 39.20 | 3 | 1,584 | 0.19% |
大買/大賣/
|
| 2021/11/23 | 27 | 40.46 | 12 | 40.23 | 41.45 | 15 | 1,453 | 1.03% |
|
| 2021/11/22 | 36 | 36.65 | 0 | 0.00 | 37.70 | 36 | 1,419 | 2.54% |
|
| 2021/11/19 | 29 | 36.27 | 7 | 36.18 | 36.20 | 22 | 1,456 | 1.51% |
|
| 2021/11/18 | 35 | 36.27 | 4 | 38.23 | 36.30 | 31 | 1,476 | 2.10% |
|
| 2021/11/17 | 55 | 38.71 | 16 | 38.39 | 38.75 | 39 | 1,455 | 2.68% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 39.25 | 38.20 | -4 | 1,429 | -0.28% |
|
| 2021/11/15 | 25 | 38.78 | 0 | 0.00 | 39.25 | 25 | 1,338 | 1.87% |
|
| 2021/11/12 | 59 | 36.61 | 3 | 38.40 | 35.70 | 56 | 1,269 | 4.41% |
|
| 2021/11/11 | 23 | 36.45 | 18 | 35.11 | 36.50 | 5 | 1,143 | 0.44% |
|
| 2021/11/10 | 18 | 33.20 | 0 | 0.00 | 33.20 | 18 | 1,060 | 1.70% |
|
| 2021/11/08 | 0 | 0.00 | 18 | 31.15 | 28.20 | -18 | 893 | -2.02% |
|
| 2021/11/05 | 11 | 28.57 | 0 | 0.00 | 29.30 | 11 | 816 | 1.35% |
|
| 2021/11/04 | 7 | 27.01 | 0 | 0.00 | 26.65 | 7 | 767 | 0.91% |
|
| 2021/10/29 | 32 | 25.95 | 0 | 0.00 | 25.75 | 32 | 748 | 4.28% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 23.65 | 23.75 | -2 | 494 | -0.40% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 23.35 | 23.20 | -2 | 472 | -0.42% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 465 | -0.22% |
|
| 2021/09/28 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 462 | 0.22% |
|
| 2021/09/22 | 1 | 30.05 | 0 | 0.00 | 26.90 | 1 | 412 | 0.24% |
|
| 2021/09/14 | 23 | 23.25 | 1 | 23.40 | 23.30 | 22 | 321 | 6.84% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 350 | -0.29% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 349 | -0.29% |
|
| 2021/09/07 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 348 | 0.29% |
|
| 2021/09/06 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 349 | 0.29% |
|
| 2021/09/02 | 35 | 22.73 | 0 | 0.00 | 23.10 | 35 | 345 | 10.14% |
|
| 2021/08/24 | 17 | 21.01 | 0 | 0.00 | 21.30 | 17 | 261 | 6.51% |
|
| 2021/08/16 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 228 | 0.44% |
|
| 2021/08/03 | 1 | 21.35 | 0 | 0.00 | 22.00 | 1 | 266 | 0.37% |
|
| 2021/07/09 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 248 | 0.40% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 255 | -0.39% |
|
| 2021/07/05 | 0 | 0.00 | 12 | 21.60 | 21.70 | -12 | 310 | -3.86% |
|
| 2021/07/02 | 13 | 21.70 | 0 | 0.00 | 21.60 | 13 | 322 | 4.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 21.00 | 21.85 | -1 | 352 | -0.28% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 345 | -0.29% |
|
| 2021/05/27 | 0 | 0.00 | 8 | 18.52 | 18.65 | -8 | 338 | -2.36% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 337 | -0.59% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 333 | -0.60% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 18.42 | 18.00 | -3 | 333 | -0.90% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 18.10 | 19.10 | -10 | 329 | -3.03% |
|
| 2021/05/05 | 11 | 22.01 | 0 | 0.00 | 21.75 | 11 | 253 | 4.35% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 25.20 | 25.05 | -3 | 239 | -1.26% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 26.95 | 27.40 | -8 | 215 | -3.72% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 19.00 | 19.00 | -4 | 105 | -3.81% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 17.37 | 17.60 | -3 | 95 | -3.15% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 17.23 | 17.20 | -7 | 94 | -7.38% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 16.70 | 17.45 | -2 | 91 | -2.17% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 16.08 | 16.05 | -4 | 86 | -4.63% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 85 | -1.17% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 102 | -0.97% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 15.98 | 16.10 | -2 | 102 | -1.96% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 15.85 | 16.00 | -2 | 104 | -1.92% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 16.03 | 15.95 | -3 | 115 | -2.61% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 114 | -0.88% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 15.03 | 15.00 | -6 | 108 | -5.52% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 15.12 | 15.20 | -5 | 107 | -4.64% |
|
| 2021/01/25 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 107 | 2.79% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 15.01 | 14.95 | -6 | 106 | -5.61% |
|
| 2021/01/15 | 3 | 15.82 | 0 | 0.00 | 15.70 | 3 | 104 | 2.87% |
|
| 2021/01/14 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 103 | 0.97% |
|
| 2021/01/08 | 4 | 16.11 | 0 | 0.00 | 16.05 | 4 | 103 | 3.87% |
|
| 2020/12/23 | 4 | 15.33 | 0 | 0.00 | 15.30 | 4 | 53 | 7.49% |
|
| 2020/12/18 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 52 | 1.92% |
|
| 2020/12/17 | 33 | 15.54 | 0 | 0.00 | 15.60 | 33 | 50 | 64.90% |
|
| 2020/12/16 | 3 | 15.23 | 0 | 0.00 | 15.30 | 3 | 49 | 6.07% |
|
| 2020/12/14 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 49 | 2.04% |
|
| 2020/11/18 | 3 | 14.45 | 0 | 0.00 | 14.45 | 3 | 15 | 19.44% |
|
| 2020/11/17 | 4 | 14.30 | 0 | 0.00 | 14.30 | 4 | 15 | 26.06% |
|
| 2020/11/16 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 15 | 6.54% |
|
| 2020/10/07 | 2 | 13.60 | 0 | 0.00 | 14.10 | 2 | 18 | 11.02% |
|
| 2020/09/16 | 10 | 14.34 | 0 | 0.00 | 14.45 | 10 | 18 | 54.50% |
|
| 2020/09/14 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 18 | 10.68% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 18.65 | 18.40 | -1 | 328 | -0.30% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 18.65 | 20.25 | -1 | 317 | -0.31% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 18.45 | 18.65 | -2 | 265 | -0.75% |
|
| 2018/07/03 | 1 | 18.90 | 0 | 0.00 | 18.45 | 1 | 265 | 0.38% |
|
| 2018/06/08 | 2 | 17.43 | 0 | 0.00 | 17.85 | 2 | 250 | 0.80% |
|
| 2018/06/07 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 247 | 0.40% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 18.10 | 18.75 | -1 | 169 | -0.59% |
|
| 2018/05/28 | 1 | 17.10 | 0 | 0.00 | 17.60 | 1 | 147 | 0.68% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 140 | -0.71% |
|
| 2018/05/18 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 134 | 0.74% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 118 | -0.84% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 16.68 | 16.90 | -2 | 119 | -1.68% |
|
| 2018/05/02 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 118 | 0.84% |
|
| 2018/04/27 | 2 | 16.68 | 0 | 0.00 | 16.80 | 2 | 118 | 1.69% |
|