• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    411張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033634.153134.1634.0055,5290.09%
2024/12/027734.172534.2334.15525,5710.93%
2024/11/297134.111134.2834.25605,6221.07%
2024/11/2813233.947733.9734.20555,7290.96% 大買/
2024/11/2700.006034.8134.45-606,091-0.99%
2024/11/269336.343636.1435.85576,1250.93%
2024/11/259835.51735.5335.60916,2311.46%
2024/11/228534.86334.7234.80826,2851.30%
2024/11/215734.44934.3234.30486,6420.72%
2024/11/207934.611534.5034.60646,7340.95%
2024/11/1912934.531134.4234.851186,7341.75% 大買/鉅額交易
2024/11/186334.352834.4134.15356,7300.52%
2024/11/1513035.201135.0235.001196,7231.77% 大買/鉅額交易
2024/11/145435.067334.9534.70-196,723-0.28%
2024/11/1327836.05736.1436.002716,7074.04% 大買/鉅額交易
2024/11/125935.244235.3635.20176,6850.25%
2024/11/11236.9800.0037.1026,6500.03%
2024/11/08236.734236.8936.75-406,653-0.60%
2024/11/072136.823236.6036.80-116,643-0.17%
2024/11/06836.045736.7035.65-496,620-0.74%
2024/11/053537.093037.3637.3056,5930.08%
2024/11/04235.955335.8235.95-516,594-0.77%
2024/11/011336.269336.4536.25-806,598-1.21%
2024/10/301836.842536.9637.10-76,586-0.11%
2024/10/294337.284537.6637.15-26,580-0.03%
2024/10/283938.3913938.3638.50-1006,560-1.52% 大賣/
2024/10/252039.729939.5839.30-796,530-1.21%
2024/10/24341.259040.6939.75-876,498-1.34%
2024/10/2358042.4714142.1942.304396,3696.89% 大買/大賣/鉅額交易
2024/10/226240.31440.4440.60586,0180.96%
2024/10/2100.002840.3440.75-286,015-0.47%
2024/10/186239.772338.7740.05395,9750.65%
2024/10/1700.008838.8738.25-885,937-1.48%
2024/10/16537.953137.6037.70-266,027-0.43%
2024/10/1500.009537.5437.25-956,063-1.57%
2024/10/141437.533037.8637.95-166,348-0.25%
2024/10/116638.752238.0538.25446,4140.69%
2024/10/091637.562437.3136.45-86,307-0.13%
2024/10/083938.688939.1738.55-506,230-0.80%
2024/10/0714241.0512441.0540.80186,1600.29% 大買/大賣/
2024/10/048441.3911341.6541.65-296,127-0.47% 大賣/
2024/10/013541.3910541.5240.85-706,072-1.15% 大賣/
2024/09/309842.694641.2741.80525,9730.87%
2024/09/272141.407240.4440.60-515,712-0.89%
2024/09/261639.402439.7038.80-85,534-0.14%
2024/09/25439.535339.8439.75-495,454-0.90%
2024/09/2411439.473039.4139.60845,3501.57% 大買/
2024/09/2311541.375441.1840.25615,1791.18% 大買/
2024/09/2000.003138.7141.55-314,603-0.67%
2024/09/196637.6529436.5337.80-2284,300-5.30% 大賣/鉅額交易
2024/09/1843538.2353637.6036.20-1014,032-2.50% 大買/大賣/鉅額交易
2024/09/1624137.62737.7036.802343,4426.80% 大買/鉅額交易
2024/09/136635.32335.1735.50633,2661.93%
2024/09/122134.611734.8134.8543,2310.12%
2024/09/11733.422433.6833.60-173,173-0.54%
2024/09/104632.69233.4332.40443,1461.40%
2024/09/097432.7400.0033.20743,1322.36%
2024/09/065133.171733.5032.80343,1221.09%
2024/09/056934.07333.9333.85663,1042.13%
2024/09/0410433.79633.7332.90983,0743.19% 大買/
2024/09/0314934.9400.0035.001493,0324.91% 大買/鉅額交易
2024/09/0216734.7400.0034.801672,9895.59% 大買/鉅額交易
2024/08/305634.501734.4934.20392,9361.33%
2024/08/295435.248934.9335.60-352,823-1.24%
2024/08/28533.9500.0033.8052,4500.20%
2024/08/273633.601933.4233.80172,4060.71%
2024/08/26332.434632.5732.20-432,295-1.87%
2024/08/23732.3527932.9333.20-2722,233-12.18% 大賣/鉅額交易
2024/08/2200.004431.7732.15-441,872-2.35%
2024/08/213129.2300.0029.25311,7751.75%
2024/08/203929.33729.1429.10321,7731.80%
2024/08/192529.0200.0029.10251,7741.41%
2024/08/162129.01329.1528.80181,7721.02%
2024/08/151429.181028.9129.1541,7650.23%
2024/08/14628.82428.7628.7521,7630.11%
2024/08/131928.691828.3128.5511,7620.06%
2024/08/122028.58828.4028.70121,7610.68%
2024/08/09128.801428.4828.30-131,747-0.74%
2024/08/08527.481227.7127.90-71,742-0.40%
2024/08/072627.882727.1428.25-11,738-0.06%
2024/08/06226.05427.5326.40-21,734-0.12%
2024/08/05327.633427.6327.55-311,740-1.78%
2024/08/021630.7800.0030.60161,7230.93%
2024/08/01332.05532.0932.05-21,717-0.12%
2024/07/31131.252830.6931.70-271,706-1.58%
2024/07/3000.002229.9430.15-221,691-1.30%
2024/07/295529.981530.7529.85401,6832.38%
2024/07/26431.597131.6131.35-671,660-4.04%
2024/07/23632.9900.0032.6561,6590.36%
2024/07/229233.52734.8732.80851,6405.18%
2024/07/192536.3610137.3635.75-761,591-4.77% 大賣/
2024/07/18437.4814736.9637.40-1431,509-9.47% 大賣/鉅額交易
2024/07/1712736.976437.1236.50631,4034.49% 大買/
2024/07/1615135.52535.5635.801461,25711.61% 大買/鉅額交易
2024/07/151836.767836.0135.85-601,215-4.94%
2024/07/122532.92732.5134.50189071.98%
2024/07/1100.00331.6231.40-3819-0.37%
2024/07/1000.001431.8631.70-14819-1.71%
2024/07/09131.551231.8132.25-11823-1.34%
2024/07/08232.604132.3632.75-39792-4.92%
2024/07/059333.3100.0033.059374612.46%
2024/07/04230.60230.5030.5506280.00%
2024/07/03130.05329.8030.35-2625-0.32%
2024/07/0200.00629.4229.50-6626-0.96%
2024/07/0100.00430.0029.65-4664-0.60%
2024/06/2800.00929.6429.85-9671-1.34%
2024/06/2700.00829.8929.40-8682-1.17%
2024/06/26130.101130.4529.85-10720-1.39%
2024/06/25230.301030.2130.25-8728-1.10%
2024/06/2400.00731.4830.50-7751-0.93%
2024/06/213730.7500.0030.75377564.89%
2024/06/19229.3500.0029.3527630.26%
2024/06/14129.4000.0029.2017630.13%
2024/06/1200.00429.3129.10-4769-0.52%
2024/06/11129.70229.4529.30-1770-0.13%
2024/06/0700.001428.6128.65-14768-1.82%
2024/06/0600.00528.5328.35-5771-0.65%
2024/06/0500.00228.5328.65-2775-0.26%
2024/06/0400.00328.8228.60-3804-0.37%
2024/06/0300.00328.8528.85-3832-0.36%
2024/05/3100.00329.2829.00-3847-0.35%
2024/05/30129.60329.3729.20-2869-0.23%
2024/05/2900.00228.9528.90-2919-0.22%
2024/05/28429.03429.0929.0001,0270.00%
2024/05/27328.8000.0028.7531,2970.23%
2024/05/24128.40228.4828.85-11,650-0.06%
2024/05/2000.00329.1829.05-31,689-0.18%
2024/05/1700.00729.1729.05-71,692-0.41%
2024/05/1600.001229.1529.30-121,697-0.71%
2024/05/1500.00829.1929.10-81,697-0.47%
2024/05/1400.00829.2429.15-81,701-0.47%
2024/05/096930.3200.0029.95691,7034.05%
2024/05/083729.8000.0029.85371,6652.22%
2024/05/0700.00629.1329.25-61,654-0.36%
2024/05/0600.00629.3529.35-61,649-0.36%
2024/05/031730.1000.0029.60171,6431.03%
2024/05/021330.1500.0030.15131,6370.79%
2024/04/2600.00429.5029.40-41,616-0.25%
2024/04/2400.00829.2429.25-81,609-0.50%
2024/04/23129.3500.0029.2511,6120.06%
2024/04/1900.00129.2528.80-11,604-0.06%
2024/04/17129.80529.0529.85-41,586-0.25%
2024/04/1600.00228.9528.95-21,576-0.13%
2024/04/15230.28529.8630.15-31,573-0.19%
2024/04/11129.7000.0029.6511,5610.06%
2024/04/10429.6800.0029.5041,5500.26%
2024/04/03129.4000.0029.4511,5350.07%
2024/04/0200.00130.1530.20-11,495-0.07%
2024/04/01330.27130.3030.2021,4840.13%
2024/03/29230.15130.9529.7511,4690.07%
2024/03/2700.00330.3230.15-31,423-0.21%
2024/03/26329.87230.0329.4011,3940.07%
2024/03/2500.00630.3530.90-61,360-0.44%
2024/03/21128.4000.0028.4011,3270.08%
2024/03/2000.00128.6028.20-11,335-0.07%
2024/03/1900.00328.6528.80-31,339-0.22%
2024/03/18128.351028.1828.35-91,337-0.67%
2024/03/15327.971827.9827.95-151,342-1.12%
2024/03/14428.351228.2628.20-81,341-0.60%
2024/03/131428.27728.7428.2071,3440.52%
2024/03/1200.001228.8228.80-121,345-0.89%
2024/03/11228.581928.5328.50-171,354-1.26%
2024/03/08329.002429.4028.55-211,389-1.51%
2024/03/074229.8800.0029.85421,4852.83%
2024/03/0600.001930.9730.85-191,466-1.30%
2024/03/055230.841231.2330.90401,4622.73%
2024/03/0400.002131.3231.25-211,440-1.46%
2024/03/0100.002132.9231.25-211,383-1.52%
2024/02/291033.306133.3233.60-511,277-3.99%
2024/02/2700.006033.1333.85-601,010-5.94%
2024/02/261329.431430.0930.80-1674-0.15%
2024/02/231828.28128.3028.00176482.62%
2024/02/223728.5000.0028.25376525.67%
2024/02/214328.62228.7528.70416536.27%
2024/02/202928.6500.0028.35296544.43%
2024/02/195728.2900.0028.20576498.77%
2024/02/161327.6600.0027.70136502.00%
2024/02/153127.1500.0027.25316504.77%
2024/02/052426.26126.3026.30236433.57%
2024/02/01127.00527.0527.00-4633-0.63%
2024/01/31127.10527.1526.90-4634-0.63%
2024/01/30427.20527.2027.05-1638-0.16%
2024/01/29327.5500.0027.5536450.46%
2024/01/26127.4000.0027.4516550.15%
2024/01/2400.00527.4627.70-5657-0.76%
2024/01/2300.00527.3727.35-5660-0.76%
2024/01/22227.10527.1027.10-3659-0.45%
2024/01/1900.00527.0627.00-5667-0.75%
2024/01/18126.80726.9526.85-6685-0.88%
2024/01/17527.021227.4426.90-7707-0.99%
2024/01/1600.00627.6627.65-6757-0.79%
2024/01/15428.00328.0028.0518250.12%
2024/01/11128.0500.0028.0518390.12%
2024/01/0900.00228.2028.20-2837-0.24%
2024/01/08228.9500.0028.8028290.24%
2024/01/0300.00529.1628.95-5824-0.61%
2024/01/0200.00229.2029.00-2822-0.24%
2023/12/28529.0000.0028.9558230.61%
2023/12/27329.1800.0029.0538240.36%
2023/12/2500.00529.1528.90-5831-0.60%
2023/12/22329.45729.7529.40-4825-0.48%
2023/12/21230.051629.8429.85-14826-1.69%
2023/12/2000.00730.6430.10-7866-0.81%
2023/12/191630.05130.4530.50158571.75%
2023/12/18130.20230.9030.65-1843-0.12%
2023/12/15329.72529.7729.55-2816-0.25%
2023/12/1400.001329.8229.40-13809-1.61%
2023/12/1300.00929.6329.55-9803-1.12%
2023/12/1200.00529.8329.50-5803-0.62%
2023/12/1100.00530.0629.90-5797-0.63%
2023/12/0800.001030.4430.00-10791-1.26%
2023/12/071130.58530.3130.0567850.76%
2023/12/0600.006930.8230.50-69783-8.80%
2023/12/0500.005231.1230.85-52770-6.75%
2023/12/044230.89630.8331.40367294.93%
2023/12/0100.00229.7529.30-2610-0.33%
2023/11/305929.452029.4529.60396076.42%
2023/11/2900.00529.0028.95-5603-0.83%
2023/11/282729.17628.8529.20216273.35%
2023/11/27528.6800.0028.6556170.81%
2023/11/24128.90528.9028.80-4616-0.65%
2023/11/221229.31529.3729.1076001.17%
2023/11/1700.00528.6728.70-5595-0.84%
2023/11/161328.432028.3728.55-7593-1.18%
2023/11/153628.33728.2928.25295944.88%
2023/11/14328.352828.2428.05-25594-4.21%
2023/11/1300.001328.2428.20-13603-2.15%
2023/11/1000.003528.3728.25-35614-5.70%
2023/11/0900.00228.6528.65-2617-0.32%
2023/11/07129.1000.0029.0016480.15%
2023/11/067229.1900.0029.157266810.77%
2023/11/032428.7800.0028.85246823.52%
2023/11/02128.40128.3528.4007060.00%
2023/11/01528.104128.1628.15-36744-4.84%
2023/10/3100.006328.3328.20-63884-7.12%
2023/10/2300.00129.5529.15-11,135-0.09%
2023/10/1700.00428.6028.50-41,399-0.29%
2023/10/1600.00128.9528.80-11,414-0.07%
2023/10/1300.00628.8728.80-61,438-0.42%
2023/10/12528.97328.6729.0521,4590.14%
2023/10/1100.00128.4028.30-11,471-0.07%
2023/10/05128.8000.0028.5011,5000.07%
2023/10/02129.15529.0029.20-41,536-0.26%
2023/09/28229.03229.2029.2001,5610.00%
2023/09/2600.00229.2528.90-21,591-0.13%
2023/09/2500.00529.4929.75-51,638-0.31%
2023/09/22228.28727.9428.25-51,616-0.31%
2023/09/211028.2500.0028.05101,6510.61%
2023/09/20129.00228.5528.50-11,674-0.06%
2023/09/1900.00228.8028.80-21,710-0.12%
2023/09/181229.28329.2529.2591,7420.52%
2023/09/1500.00228.9528.95-21,893-0.11%
2023/09/14629.4400.0029.3561,9120.31%
2023/09/13229.1300.0029.2021,9390.10%
2023/09/1200.001028.9228.60-102,005-0.50%
2023/09/11628.922028.8828.70-142,024-0.69%
2023/09/08129.751229.6929.60-112,039-0.54%
2023/09/073029.74829.7529.75222,0701.06%
2023/09/06530.0000.0029.9052,1330.23%
2023/09/05630.5100.0030.4562,1500.28%
2023/09/0100.002830.4130.90-282,217-1.26%
2023/08/3100.00729.6429.60-72,244-0.31%
2023/08/30329.4500.0029.6032,5140.12%
2023/08/293129.1800.0029.20312,6931.15%
2023/08/28429.44329.3028.8513,0070.03%
2023/08/25529.281929.5329.10-143,032-0.46%
2023/08/24529.2600.0028.9553,0480.16%
2023/08/23329.0500.0029.2033,0890.10%
2023/08/22528.75428.7928.7013,1320.03%
2023/08/2100.00229.2029.20-23,213-0.06%
2023/08/1800.00828.8628.90-83,307-0.24%
2023/08/17628.76329.0529.0533,3720.09%
2023/08/162028.2600.0028.50203,5380.57%
2023/08/1100.00230.5030.10-24,060-0.05%
2023/08/1000.00230.5030.20-24,205-0.05%
2023/08/09230.7500.0030.9524,2080.05%
2023/08/0400.00233.9833.20-24,229-0.05%
2023/08/0200.001236.3237.60-124,117-0.29%
2023/08/011734.4900.0034.20173,9590.43%
2023/07/3100.00635.7034.70-63,987-0.15%
2023/07/2800.00335.9336.40-34,002-0.07%
2023/07/27836.4000.0035.7584,0050.20%
2023/07/2400.001335.1235.15-134,863-0.27%
2023/07/2100.0017835.8435.95-1785,413-3.29% 大賣/鉅額交易
2023/07/203231.074533.0733.80-135,406-0.24%
2023/07/192431.4900.0030.75245,4230.44%
2023/07/182731.54231.5031.50255,4710.46%
2023/07/1700.001332.5332.40-135,459-0.24%
2023/07/1400.001432.3831.80-145,510-0.25%
2023/07/13632.491332.4032.15-75,503-0.13%
2023/07/12332.5000.0032.3535,5120.05%
2023/07/1100.00133.8533.25-15,491-0.02%
2023/07/1000.001033.4133.20-105,481-0.18%
2023/07/072233.651033.7533.85125,4730.22%
2023/07/064235.0000.0034.30425,4550.77%
2023/07/052635.53335.1535.55235,4240.42%
2023/07/042736.11436.1835.60235,4130.42%
2023/07/0310535.44835.4635.85975,3871.80% 大買/
2023/06/301134.7200.0034.65115,3340.21%
2023/06/294334.9100.0034.75435,3140.81%
2023/06/28635.91236.0535.3045,2780.08%
2023/06/2700.001036.2735.70-105,254-0.19%
2023/06/2100.002139.3436.75-215,188-0.40%
2023/06/201237.68638.1637.4565,0350.12%
2023/06/1900.00438.3838.25-45,015-0.08%
2023/06/1600.004938.6238.85-494,986-0.98%
2023/06/1500.00837.1837.50-84,920-0.16%
2023/06/1400.001137.5237.00-114,901-0.22%
2023/06/1300.001238.0637.50-124,880-0.25%
2023/06/121637.701739.6437.70-14,848-0.02%
2023/06/09139.951740.0639.60-164,782-0.33%
2023/06/0800.00840.3739.70-84,761-0.17%
2023/06/07540.461540.8640.00-104,726-0.21%
2023/06/0600.0010441.2340.50-1044,686-2.22% 大賣/鉅額交易
2023/06/051844.8912142.8941.55-1034,635-2.22% 大賣/鉅額交易
2023/06/0210843.042642.8141.70824,3681.88% 大買/
2023/06/012942.79541.5243.25244,1900.57%
2023/05/31538.931239.1039.35-73,879-0.18%
2023/05/30339.78540.1039.10-23,855-0.05%
2023/05/292340.55540.8440.50183,8340.47%
2023/05/2500.00442.1541.50-43,742-0.11%
2023/05/243240.7800.0042.40323,6580.87%
2023/05/231340.753440.9140.75-213,563-0.59%
2023/05/2200.00940.7940.75-93,492-0.26%
2023/05/19840.68440.0540.5543,3150.12%
2023/05/1800.007137.7438.45-713,051-2.33%
2023/05/172637.693637.6037.85-102,954-0.34%
2023/05/166738.705838.7437.5092,7710.32%
2023/05/153036.926236.9836.10-322,610-1.23%
2023/05/128937.5400.0037.30892,5853.44%
2023/05/118937.5400.0037.30892,5493.49%
2023/05/10641.323141.4841.40-252,490-1.00%
2023/05/09142.001641.7540.70-152,474-0.61%
2023/05/089741.43241.5041.50952,4463.88%
2023/05/058141.5000.0041.45812,4253.34%
2023/05/0400.003541.7041.80-352,401-1.46%
2023/05/024840.5200.0041.45482,3162.07%
2023/04/283539.4200.0040.80352,2531.55%
2023/04/2700.005440.2040.20-541,654-3.26%
2023/04/2600.008033.7936.55-801,341-5.97%
2023/04/2500.004632.4533.25-46716-6.42%
2023/04/2100.00527.5527.50-5445-1.12%
2023/04/2000.00527.1026.85-5387-1.29%
2023/04/1300.00126.1025.80-1270-0.37%
2023/04/1000.00225.8025.85-2269-0.74%
2023/04/0700.00125.7525.70-1270-0.37%
2023/04/0600.00725.5525.70-7272-2.57%
2023/03/3100.00425.5525.60-4271-1.47%
2023/03/3000.00125.7025.60-1272-0.37%
2023/03/2900.001225.4325.45-12272-4.40%
2023/03/2800.00825.5625.50-8278-2.88%
2023/03/241326.48126.6026.45122774.32%
2023/03/23526.15226.1526.1032781.08%
2023/03/2200.00126.1026.15-1290-0.34%
2023/03/2100.00226.0026.00-2299-0.67%
2023/03/2000.00125.8525.95-1305-0.33%
2023/03/1600.002225.5125.35-22328-6.70%
2023/03/1400.002125.5125.60-21346-6.07%
2023/03/1300.002925.4025.70-29360-8.05%
2023/03/1000.001525.8526.00-15394-3.80%
2023/03/08827.04626.6027.2525440.37%
2023/03/07726.86826.8926.90-1543-0.18%
2023/03/061626.3000.0026.40165392.97%
2023/03/021125.65425.6325.5075321.32%
2023/03/01425.951225.9925.80-8525-1.52%
2023/02/2400.00426.4526.65-4519-0.77%
2023/02/2300.00226.9526.85-2518-0.39%
2023/02/202027.13127.2027.35195213.65%
2023/02/17926.82126.7526.8585231.53%
2023/02/162827.08827.1326.70205313.76%
2023/02/15326.5300.0026.5035290.57%
2023/02/1400.00226.4526.45-2529-0.38%
2023/02/13426.1800.0026.6045320.75%
2023/02/10426.3600.0026.2045340.75%
2023/02/09326.65126.6526.6525500.36%
2023/02/081726.8500.0026.90175543.07%
2023/02/07926.78126.7526.7085531.45%
2023/02/06426.50126.5026.6535530.54%
2023/02/0300.00126.3526.35-1553-0.18%
2023/02/021226.2700.0026.50125522.17%
2023/02/01825.78125.6525.7575501.27%
2023/01/31525.14225.4525.4535510.54%
2023/01/3000.00324.8525.00-3552-0.54%
2023/01/1700.00124.2524.25-1554-0.18%
2023/01/1600.00324.3324.25-3560-0.54%
2023/01/1300.00224.5524.50-2562-0.36%
2023/01/1200.00224.7024.65-2567-0.35%
2023/01/1100.00124.8524.80-1570-0.18%
2023/01/101725.6300.0025.00175732.96%
2023/01/09425.3500.0025.2545760.69%
2022/12/2900.00624.5524.60-6621-0.97%
2022/12/2800.00525.1725.00-5625-0.80%
2022/12/2000.00525.9025.75-5685-0.73%
2022/12/14428.3400.0027.8546990.57%
2022/12/131227.8800.0027.95127041.70%
2022/12/0800.00928.0628.45-9704-1.28%
2022/12/0500.00528.6828.70-5678-0.74%
2022/12/0200.004728.7328.80-47666-7.05%
2022/12/01729.5234629.7429.40-339637-53.17% 大賣/鉅額交易
2022/11/301026.541027.2228.1505160.00%
2022/11/29825.53325.6525.6055130.97%
2022/11/281025.36125.3525.4095211.72%
2022/11/252125.53225.2825.15195313.58%
2022/11/241625.20525.1525.20115432.02%
2022/11/23524.81324.8524.7025490.36%
2022/11/22724.71324.8224.7045640.71%
2022/11/21925.05425.0825.1055750.87%
2022/11/181625.46125.2025.00155902.54%
2022/11/173125.63425.6525.60276274.30%
2022/11/161325.4500.0025.20136452.01%
2022/11/155025.57225.5525.80486657.21%
2022/11/146325.36225.4825.45617478.16%
2022/11/114525.0700.0024.70457496.00%
2022/11/098424.8900.0024.758477510.83%
2022/11/082325.0300.0024.50237922.90%
2022/11/071024.784525.2924.90-35801-4.37%
2022/11/04124.251224.4124.55-11791-1.39%
2022/11/03123.8000.0024.0017950.13%
2022/11/02723.9900.0023.9577990.88%
2022/11/012723.6700.0023.75278063.35%
2022/10/271823.1400.0023.35188242.18%
2022/10/25222.851123.1522.70-9845-1.06%
2022/10/241023.8500.0023.55108511.17%
2022/10/20523.22223.1023.2038840.34%
2022/10/18924.63124.6024.3081,0690.75%
2022/10/173023.7200.0024.15301,1482.61%
2022/10/131823.79623.6523.40121,1611.03%
2022/10/1200.00626.2026.00-61,148-0.52%
2022/10/06328.0800.0028.0531,1740.26%
2022/10/051528.23328.0328.05121,2140.99%
2022/10/0400.00628.0027.90-61,237-0.48%
2022/10/0300.00527.5027.70-51,300-0.38%
2022/09/3000.001527.2927.30-151,303-1.15%
2022/09/2900.00127.0526.85-11,308-0.08%
2022/09/2800.00725.6125.25-71,309-0.53%
2022/09/2600.002327.8126.75-231,326-1.73%
2022/09/2300.001728.7929.00-171,349-1.26%
2022/09/2200.00828.4829.45-81,364-0.59%
2022/09/2100.001128.6528.65-111,369-0.80%
2022/09/2000.002829.4129.10-281,376-2.03%
2022/09/1900.004928.6628.55-491,370-3.57%
2022/09/1600.004329.3029.20-431,376-3.12%
2022/09/1500.002629.8929.75-261,387-1.87%
2022/09/1400.001029.7529.85-101,424-0.70%
2022/09/131231.0400.0030.25121,4380.83%
2022/09/1200.00130.6030.65-11,466-0.07%
2022/09/07229.551429.5329.30-121,510-0.79%
2022/09/06629.811129.8229.70-51,517-0.33%
2022/09/05230.401830.3730.35-161,522-1.05%
2022/09/02432.4000.0031.5041,5220.26%
2022/09/012132.57632.3932.40151,5240.98%
2022/08/312132.6900.0032.90211,5311.37%
2022/08/30731.98331.8232.0541,5600.26%
2022/08/2900.002631.3831.35-261,594-1.63%
2022/08/26533.11333.0533.1021,7130.12%
2022/08/25433.13333.1833.0512,0780.05%
2022/08/24833.50432.4532.6042,2290.18%
2022/08/2200.004133.0332.85-412,265-1.81%
2022/08/19833.213633.4333.05-282,246-1.25%
2022/08/185432.4700.0032.85542,1662.49%
2022/08/171332.554832.8732.30-352,162-1.62%
2022/08/16932.6800.0032.2092,1660.42%
2022/08/157832.2700.0032.60782,1733.59%
2022/08/127431.5200.0031.85742,1643.42%
2022/08/112631.4900.0031.00262,1761.19%
2022/08/101930.82531.0831.00142,1900.64%
2022/08/091330.62630.7830.7072,2040.32%
2022/08/082630.08230.6530.70242,2601.06%
2022/08/05130.5500.0030.4512,2700.04%
2022/08/041529.58229.1829.80132,2970.57%
2022/08/0200.00931.1431.05-92,328-0.39%
2022/08/012632.48532.4532.45212,3380.90%
2022/07/297132.16532.0532.25662,3512.81%
2022/07/285231.961732.1031.75352,3631.48%
2022/07/2600.003331.6731.55-332,376-1.39%
2022/07/2500.0016633.7733.25-1662,363-7.02% 大賣/鉅額交易
2022/07/221232.7417334.2835.75-1612,271-7.09% 大賣/鉅額交易
2022/07/211932.39332.4532.50162,2560.71%
2022/07/203932.28932.0731.85302,2751.32%
2022/07/194431.63231.5031.75422,3041.82%
2022/07/182331.32231.1031.30212,4560.85%
2022/07/1500.00530.8730.80-52,477-0.20%
2022/07/147630.531430.5631.30622,5142.47%
2022/07/132330.98830.8130.55152,7140.55%
2022/07/125829.431129.1529.05472,7551.71%
2022/07/11732.3710932.3831.00-1022,795-3.65% 大賣/鉅額交易
2022/07/081831.43631.2731.35122,8050.43%
2022/07/078130.0400.0031.00812,8892.80%
2022/07/06330.4000.0029.8033,0210.10%
2022/07/0500.002531.4931.90-253,498-0.71%
2022/07/042530.823030.8930.90-53,793-0.13%
2022/07/013231.0300.0030.00323,8850.82%
2022/06/302031.99232.5031.75183,9450.46%
2022/06/2900.00533.7033.70-54,127-0.12%
2022/06/2700.002735.5035.40-274,760-0.57%
2022/06/243434.811834.1534.25165,0560.32%
2022/06/232634.0700.0033.75265,3370.49%
2022/06/22533.672934.9033.60-245,447-0.44%
2022/06/211936.356436.0736.65-455,686-0.79%
2022/06/202336.603536.2134.90-126,118-0.20%
2022/06/17738.151137.9837.95-46,597-0.06%
2022/06/16538.675239.3038.50-477,089-0.66%
2022/06/151540.604341.3440.60-287,187-0.39%
2022/06/145741.631941.5441.35387,2210.53%
2022/06/1315843.554943.1043.551097,2081.51% 大買/鉅額交易
2022/06/1010243.9815244.1043.65-507,205-0.69% 大買/大賣/
2022/06/0913344.972545.2344.751087,1981.50% 大買/鉅額交易
2022/06/082644.83645.7044.80207,1890.28%
2022/06/07645.3000.0045.3067,1590.08%
2022/06/02644.39644.2846.1507,0150.00%
2022/06/013042.074040.3142.70-106,653-0.15%
2022/05/3100.004939.4939.80-496,499-0.75%
2022/05/307140.0012539.9439.70-546,503-0.83% 大賣/
2022/05/27838.56938.2438.20-16,435-0.02%
2022/05/26239.18638.1838.05-46,449-0.06%
2022/05/25739.0100.0038.9076,4570.11%
2022/05/241638.43638.4038.40106,4760.15%
2022/05/2312239.541139.8739.501116,4711.72% 大買/鉅額交易
2022/05/209739.12139.1539.05966,4821.48%
2022/05/19638.221037.6339.15-46,491-0.06%
2022/05/1800.001338.7839.15-136,485-0.20%
2022/05/1711438.2100.0038.701146,4841.76% 大買/鉅額交易
2022/05/16438.399138.6138.00-876,500-1.34%
2022/05/1312537.1900.0037.351256,5011.92% 大買/鉅額交易
2022/05/1210737.221437.9836.40936,5021.43% 大買/
2022/05/115838.1300.0038.05586,4950.89%
2022/05/106238.512139.2739.45416,5360.63%
2022/05/094739.2800.0038.80476,6000.71%
2022/05/0500.001042.1342.20-106,599-0.15%
2022/05/042141.6900.0041.30216,6170.32%
2022/05/033241.415141.0341.60-196,706-0.28%
2022/04/295542.263642.3341.60196,7200.28%
2022/04/285242.94442.6542.00486,7440.71%
2022/04/27641.9800.0042.0066,7300.09%
2022/04/2500.004447.5947.30-446,710-0.66%
2022/04/224448.921247.6048.35326,7720.47%
2022/04/211247.425847.5747.00-466,695-0.69%
2022/04/202847.302047.5047.6586,7580.12%
2022/04/1900.002147.5247.30-216,780-0.31%
2022/04/1800.005147.1047.30-516,678-0.76%
2022/04/14149.0500.0048.5017,3940.01%
2022/04/1300.006849.0347.95-687,397-0.92%
2022/04/1200.005149.8249.30-517,342-0.69%
2022/04/11150.4014950.8151.00-1487,236-2.05% 大賣/鉅額交易
2022/04/0800.005249.2549.30-526,819-0.76%
2022/04/0700.006348.9447.00-636,700-0.94%
2022/04/0600.0010249.6549.25-1026,739-1.51% 大賣/鉅額交易
2022/04/0114650.304750.8150.30996,8921.44% 大買/
2022/03/3100.004551.4950.80-456,731-0.67%
2022/03/305150.451949.8550.50326,3820.50%
2022/03/2900.0032350.7450.60-3236,296-5.13% 大賣/鉅額交易
2022/03/2816649.6915649.9149.75106,8800.15% 大買/大賣/
2022/03/2522848.256349.8747.701656,7732.44% 大買/鉅額交易
2022/03/2416550.514549.6549.201206,7151.79% 大買/鉅額交易
2022/03/239352.1141352.3748.70-3206,494-4.93% 大賣/鉅額交易
2022/03/2235450.1700.0051.103546,0985.80% 大買/鉅額交易
2022/03/2100.00345.5546.50-35,639-0.05%
2022/03/17139.601738.9239.30-165,180-0.31%
2022/03/16437.491437.3337.85-105,204-0.19%
2022/03/15637.401838.1037.30-125,256-0.23%
2022/03/14138.602638.4138.80-255,374-0.47%
2022/03/11438.247038.3638.55-665,457-1.21%
2022/03/103238.871738.9438.90155,5680.27%
2022/03/096537.654237.3938.00235,6920.40%
2022/03/087236.872937.3736.85436,1080.70%
2022/03/072638.141638.6638.10106,5250.15%
2022/03/04239.655339.7739.90-516,944-0.73%
2022/03/037140.756240.6540.3097,1080.13%
2022/03/025240.295940.1440.40-77,231-0.10%
2022/03/012439.901340.2340.45117,4940.15%
2022/02/253839.281638.9339.10228,3650.26%
2022/02/241639.357139.4239.05-558,603-0.64%
2022/02/235140.2700.0040.70518,6770.59%
2022/02/221840.0214340.0839.85-1258,783-1.42% 大賣/鉅額交易
2022/02/211641.454641.5541.40-308,922-0.34%
2022/02/1812342.20841.8342.301159,1611.26% 大買/鉅額交易
2022/02/176042.01941.9342.00519,4300.54%
2022/02/164042.26841.9642.20329,9510.32%
2022/02/158841.9600.0041.808810,4670.84%
2022/02/141240.84941.0240.65311,6670.03%
2022/02/111142.055242.0842.05-4113,483-0.30%
2022/02/1000.0018243.3642.80-18214,138-1.29% 大賣/鉅額交易
2022/02/0900.0037243.6742.70-37215,551-2.39% 大賣/鉅額交易
2022/02/08841.723741.7342.05-2916,080-0.18%
2022/02/078940.974839.9041.604116,3380.25%
2022/01/2618739.633739.7739.7015016,4620.91% 大買/鉅額交易
2022/01/2521340.2828441.2439.45-7116,729-0.42% 大買/大賣/
2022/01/2445540.55939.9941.0544616,9872.63% 大買/鉅額交易
2022/01/217841.104340.7340.903517,3050.20%
2022/01/20642.3310742.6842.40-10117,489-0.58% 大賣/鉅額交易
2022/01/19742.8619942.6143.25-19217,911-1.07% 大賣/鉅額交易
2022/01/1817943.103043.1143.1014918,3680.81% 大買/鉅額交易
2022/01/1714143.0000.0043.1014119,1530.74% 大買/鉅額交易
2022/01/147443.172643.3242.854819,8650.24%
2022/01/13445.06446.2544.85021,1480.00%
2022/01/12146.751147.8046.60-1022,235-0.04%
2022/01/11348.051549.2547.40-1224,560-0.05%
2022/01/10548.955048.9449.20-4525,156-0.18%
2022/01/0715252.4611851.4850.803425,8770.13% 大買/大賣/
2022/01/06648.651549.2248.20-926,881-0.03%
2022/01/0500.00549.7949.00-527,731-0.02%
2022/01/0300.00350.1350.60-329,422-0.01%
2021/12/30351.10351.6050.80030,9040.00%
2021/12/29349.50649.6450.70-331,154-0.01%
2021/12/28350.301149.8549.20-831,385-0.03%
2021/12/271348.49748.8048.85631,2120.02%
2021/12/24449.86549.6649.40-131,2470.00%
2021/12/23449.651750.6049.65-1331,231-0.04%
2021/12/221452.901152.4550.30331,1340.01%
2021/12/2100.001648.7151.20-1630,285-0.05%
2021/12/202546.621846.6246.55730,1780.02%
2021/12/171346.091047.3046.20330,1710.01%
2021/12/161448.571448.6047.45030,1780.00%
2021/12/154947.861747.7148.403230,2440.11%
2021/12/141948.872649.5047.65-730,407-0.02%
2021/12/132848.232048.6348.30832,7980.02%
2021/12/102149.47349.7049.051834,1020.05%
2021/12/09250.701450.9850.10-1234,816-0.03%
2021/12/061051.8000.0052.101036,8310.03%
2021/11/29349.4000.0049.30338,0080.01%
2021/11/2600.002750.8950.70-2738,036-0.07%
2021/11/2500.0049755.4552.50-49738,113-1.30% 大賣/鉅額交易
2021/11/2414659.8768958.5454.10-54337,863-1.43% 大買/大賣/鉅額交易
2021/11/2300.0014654.9756.70-14637,016-0.39% 大賣/鉅額交易
2021/11/22152.008251.6651.60-8136,849-0.22%
2021/11/19152.3012351.7952.30-12236,883-0.33% 大賣/鉅額交易
2021/11/1800.002553.0251.60-2536,851-0.07%
2021/11/17352.977453.6052.90-7136,805-0.19%
2021/11/1612352.5100.0052.2012336,8820.33% 大買/鉅額交易
2021/11/15556.144355.6854.50-3836,855-0.10%
2021/11/12157.2053354.9456.00-53236,427-1.46% 大賣/鉅額交易
2021/11/1124157.8934458.3155.00-10335,988-0.29% 大買/大賣/鉅額交易
2021/11/102,77856.941,27255.7157.301,50634,9024.31% 大買/大賣/鉅額交易
2021/11/0949552.7342249.6553.707333,1190.22% 大買/大賣/
2021/11/081,01552.5160452.2148.8541132,4491.27% 大買/大賣/鉅額交易
2021/11/0510650.0453550.7051.60-42931,015-1.38% 大買/大賣/鉅額交易
2021/11/044945.8300.0046.954930,4010.16%
2021/11/038242.854543.2942.703730,1210.12%
2021/11/026542.6889744.5442.60-83229,969-2.78% 大賣/鉅額交易
2021/11/0112744.6819145.2946.00-6429,659-0.22% 大買/大賣/
2021/10/2915745.2660445.7744.10-44729,288-1.53% 大買/大賣/鉅額交易
2021/10/2800.0019944.9144.90-19928,924-0.69% 大賣/鉅額交易
2021/10/279846.0613146.2146.35-3328,686-0.12% 大賣/
2021/10/269244.615147.1045.054128,2200.15%
2021/10/252544.9519747.7546.95-17227,715-0.62% 大賣/鉅額交易
2021/10/2238149.285949.7446.0032226,8931.20% 大買/鉅額交易
2021/10/2125748.9818048.0648.807726,0760.30% 大買/大賣/
2021/10/2076446.3110045.1847.5066424,7052.69% 大買/鉅額交易
2021/10/1938646.9183544.7944.15-44923,525-1.91% 大買/大賣/鉅額交易
2021/10/1824842.726543.2543.5518321,1310.87% 大買/鉅額交易
2021/10/152938.969038.5439.60-6120,417-0.30%
2021/10/141,00540.336340.4036.0094219,5254.82% 大買/鉅額交易
2021/10/1310838.86539.1639.9010317,8250.58% 大買/鉅額交易
2021/10/1200.0013134.4936.30-13116,891-0.78% 大賣/鉅額交易
2021/10/0862032.7219833.7933.0042215,8972.65% 大買/大賣/鉅額交易
2021/10/0700.0046533.1732.80-46515,122-3.07% 大賣/鉅額交易
2021/10/06530.1573230.8031.55-72713,560-5.36% 大賣/鉅額交易
2021/10/0548927.4000.0028.7048913,1233.73% 大買/鉅額交易
2021/10/043427.18426.6526.103012,7390.24%
2021/10/01428.781328.5229.00-912,662-0.07%
2021/09/308131.677631.1031.40512,5860.04%
2021/09/2900.003730.7630.55-3712,513-0.30%
2021/09/282231.09530.9631.001712,4830.14%
2021/09/2717731.8600.0032.3017712,4441.42% 大買/鉅額交易
2021/09/2416531.0500.0030.4016512,3731.33% 大買/鉅額交易
2021/09/231731.48131.6031.601612,3320.13%
2021/09/2220331.8400.0032.4020312,2681.65% 大買/鉅額交易
2021/09/176032.0500.0031.756012,1480.49%
2021/09/1600.00535.8634.45-511,932-0.04%
2021/09/15634.183634.0334.90-309,435-0.32%
2021/09/142231.062631.1531.75-48,063-0.05%
2021/09/132928.012328.7328.9067,2760.08%
2021/09/1000.0036427.2426.30-3646,411-5.68% 大賣/鉅額交易
2021/09/096424.682724.3926.25375,5090.67%
2021/09/0830026.765226.5523.902484,9934.97% 大買/鉅額交易
2021/09/074825.026424.9625.50-164,325-0.37%
2021/09/067225.0700.0025.20723,7561.92%
2021/09/03721.8400.0022.9573,3840.21%
2021/09/02120.3500.0020.9012,6000.04%
2021/09/011019.12619.2019.0042,2810.18%
2021/08/31118.9500.0019.3512,1010.05%
2021/08/2600.00118.1518.00-11,855-0.05%
2021/07/2600.00115.1015.05-1352-0.28%
2021/07/0900.00215.7515.85-2378-0.53%
2021/07/0600.00715.5515.50-7393-1.78%
2021/07/0500.001015.5115.45-10391-2.55%
2021/07/021615.7800.0015.50163914.08%
2021/07/01415.7300.0015.7043881.03%
2021/06/30516.1500.0015.9553801.31%
2021/06/1500.00114.5514.40-1330-0.30%
2021/06/10114.1000.0014.2013250.31%
2021/06/0700.00114.3515.40-1287-0.35%
2021/06/0300.00214.2514.30-2252-0.79%
2021/06/0100.00113.2013.90-1207-0.48%
2021/05/2700.00412.5312.60-4185-2.16%
2021/05/2600.00112.7012.70-1185-0.54%
2021/05/2000.00211.7511.70-2177-1.13%
2021/05/1900.00511.7811.75-5176-2.84%
2021/04/2100.00112.9512.95-1133-0.75%
2021/04/1300.00712.6312.60-796-7.27%
2021/03/2600.00110.8511.35-171-1.41%
2021/03/2400.00210.8010.80-262-3.18%
2021/03/2300.00410.8110.80-463-6.31%
2021/03/2200.00110.8010.85-164-1.56%
2021/03/1900.00210.8010.80-264-3.12%
2021/03/1700.00210.9010.90-264-3.09%
2021/03/0800.00110.9510.95-173-1.36%
2021/03/0400.00111.0011.00-199-1.01%
2021/03/0200.00111.0011.05-1130-0.77%
2021/02/2600.00310.7810.80-3128-2.34%
2021/02/2400.00110.9010.95-1127-0.78%
2021/01/2900.00310.7810.75-3137-2.18%
2021/01/2600.00210.7810.80-2138-1.45%
2021/01/25210.9500.0010.9521381.45%
2021/01/2000.00310.9510.90-3138-2.17%
2021/01/15210.8000.0010.7521331.50%
2021/01/14110.9000.0010.9011330.75%
2021/01/13110.9500.0011.0011320.75%
2021/01/08211.0500.0011.0521321.51%
2020/12/23211.3300.0011.2021261.58%
2020/12/18111.0000.0011.0011260.79%
2020/12/17111.0500.0011.0011260.79%
2020/12/16310.9500.0010.9031262.38%
2020/12/04811.2400.0011.3081236.46%
2020/11/23110.7000.0010.651861.16%
2020/11/18110.7500.0010.801871.15%
2020/11/17210.7300.0010.752912.19%
2020/10/06411.0500.0011.1041333.00%
2020/09/2400.00211.0011.05-2130-1.53%
2020/09/161310.9300.0011.001312610.29%
2020/09/15110.8500.0010.9511250.80%
2020/09/14310.9300.0010.9531272.35%
2020/03/0600.00111.3011.30-182-1.21%
2020/03/0500.00111.4011.35-181-1.23%
2020/03/03211.4500.0011.402792.50%
2020/02/2700.00211.4511.45-277-2.58%
2020/02/2500.00111.3511.45-172-1.38%
2019/04/290.513.9000.0013.900.51100.49%
2018/10/1500.00214.1514.25-2113-1.77%
2018/10/0200.00415.0615.15-4105-3.78%
2018/08/1300.00613.9313.90-6122-4.88%
2018/08/0300.00114.1014.10-1144-0.69%
2018/08/0200.00113.9014.00-1150-0.67%
2018/08/0100.00114.1014.15-1153-0.65%
2018/07/0900.00114.3014.15-1180-0.55%
2018/07/0400.00114.5014.40-1188-0.53%
2018/06/2000.00114.5014.65-1190-0.52%
2018/05/15215.0800.0015.1521451.37%
2018/04/0200.00214.6514.85-2373-0.53%
2018/03/1300.00115.1515.25-1506-0.20%
2018/03/0500.00214.8514.70-2515-0.39%
2018/02/0100.00114.7514.65-1549-0.18%
2018/01/23115.2500.0015.2515290.19%
2018/01/12316.0200.0015.9034460.67%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音