券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 102 | 0.98% |
|
| 2025/01/09 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 101 | 0.98% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 103 | -0.96% |
|
| 2024/12/30 | 4 | 23.16 | 0 | 0.00 | 23.20 | 4 | 111 | 3.57% |
|
| 2024/12/04 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 138 | 0.72% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 22.83 | 22.85 | -2 | 146 | -1.37% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 149 | -0.67% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 157 | -1.27% |
|
| 2024/11/12 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 167 | 1.20% |
|
| 2024/11/08 | 5 | 23.54 | 0 | 0.00 | 23.45 | 5 | 163 | 3.06% |
|
| 2024/10/11 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 194 | 0.52% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 213 | -0.47% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 244 | -0.41% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 258 | -0.39% |
|
| 2024/09/06 | 0 | 0.00 | 5 | 22.68 | 22.65 | -5 | 270 | -1.85% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 274 | -0.36% |
|
| 2024/09/02 | 0 | 0.00 | 13 | 23.24 | 23.20 | -13 | 287 | -4.52% |
|
| 2024/08/30 | 0 | 0.00 | 7 | 23.35 | 23.40 | -7 | 296 | -2.36% |
|
| 2024/08/29 | 0 | 0.00 | 12 | 23.35 | 23.35 | -12 | 298 | -4.02% |
|
| 2024/08/28 | 0 | 0.00 | 13 | 23.41 | 23.45 | -13 | 295 | -4.39% |
|
| 2024/08/27 | 0 | 0.00 | 17 | 23.40 | 23.40 | -17 | 298 | -5.70% |
|
| 2024/08/26 | 0 | 0.00 | 32 | 23.38 | 23.40 | -32 | 300 | -10.64% |
|
| 2024/08/23 | 0 | 0.00 | 21 | 23.16 | 23.35 | -21 | 308 | -6.81% |
|
| 2024/08/22 | 0 | 0.00 | 10 | 23.16 | 23.15 | -10 | 307 | -3.26% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 22.92 | 22.95 | -5 | 319 | -1.57% |
|
| 2024/08/20 | 0 | 0.00 | 19 | 22.87 | 22.85 | -19 | 321 | -5.91% |
|
| 2024/08/19 | 0 | 0.00 | 17 | 22.55 | 22.55 | -17 | 332 | -5.12% |
|
| 2024/08/16 | 0 | 0.00 | 11 | 22.63 | 22.55 | -11 | 335 | -3.28% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 22.69 | 22.60 | -6 | 330 | -1.82% |
|
| 2024/08/14 | 0 | 0.00 | 7 | 23.25 | 23.10 | -7 | 323 | -2.16% |
|
| 2024/08/13 | 0 | 0.00 | 8 | 23.30 | 23.30 | -8 | 326 | -2.45% |
|
| 2024/08/08 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 339 | 0.29% |
|
| 2024/08/06 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 346 | 0.29% |
|
| 2024/08/05 | 10 | 22.43 | 0 | 0.00 | 22.30 | 10 | 360 | 2.77% |
|
| 2024/08/02 | 2 | 23.93 | 0 | 0.00 | 23.90 | 2 | 352 | 0.57% |
|
| 2024/07/30 | 3 | 23.90 | 0 | 0.00 | 24.00 | 3 | 366 | 0.82% |
|
| 2024/07/29 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 371 | 0.27% |
|
| 2024/07/09 | 3 | 24.95 | 2 | 24.83 | 24.85 | 1 | 496 | 0.20% |
|
| 2024/07/08 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 492 | 0.20% |
|
| 2024/07/05 | 2 | 25.03 | 0 | 0.00 | 25.10 | 2 | 503 | 0.40% |
|
| 2024/07/03 | 4 | 25.05 | 0 | 0.00 | 25.00 | 4 | 515 | 0.78% |
|
| 2024/07/02 | 3 | 25.05 | 1 | 25.00 | 25.00 | 2 | 556 | 0.36% |
|
| 2024/07/01 | 0 | 0.00 | 7 | 25.39 | 25.35 | -7 | 556 | -1.26% |
|
| 2024/06/26 | 4 | 26.35 | 0 | 0.00 | 26.35 | 4 | 561 | 0.71% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 26.13 | 26.15 | -2 | 591 | -0.34% |
|
| 2024/06/20 | 4 | 25.95 | 0 | 0.00 | 25.85 | 4 | 588 | 0.68% |
|
| 2024/06/19 | 0 | 0.00 | 4 | 25.81 | 25.85 | -4 | 586 | -0.68% |
|
| 2024/06/17 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 590 | 0.51% |
|
| 2024/06/14 | 7 | 25.59 | 0 | 0.00 | 25.65 | 7 | 600 | 1.17% |
|
| 2024/06/12 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 627 | 0.16% |
|
| 2024/06/05 | 0 | 0.00 | 8 | 25.77 | 25.75 | -8 | 658 | -1.22% |
|
| 2024/06/04 | 2 | 25.05 | 0 | 0.00 | 25.15 | 2 | 663 | 0.30% |
|
| 2024/05/31 | 5 | 25.09 | 0 | 0.00 | 25.00 | 5 | 686 | 0.73% |
|
| 2024/05/30 | 2 | 24.93 | 0 | 0.00 | 25.00 | 2 | 695 | 0.29% |
|
| 2024/05/29 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 699 | 0.14% |
|
| 2024/05/28 | 2 | 24.93 | 0 | 0.00 | 24.90 | 2 | 707 | 0.28% |
|
| 2024/05/27 | 20 | 24.63 | 0 | 0.00 | 24.80 | 20 | 715 | 2.79% |
|
| 2024/05/24 | 5 | 24.56 | 0 | 0.00 | 24.60 | 5 | 710 | 0.70% |
|
| 2024/05/20 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 712 | 0.14% |
|
| 2024/05/17 | 8 | 25.24 | 0 | 0.00 | 25.25 | 8 | 718 | 1.11% |
|
| 2024/05/16 | 6 | 25.18 | 0 | 0.00 | 25.10 | 6 | 728 | 0.82% |
|
| 2024/05/15 | 6 | 25.16 | 0 | 0.00 | 25.10 | 6 | 733 | 0.82% |
|
| 2024/05/14 | 7 | 24.97 | 0 | 0.00 | 24.95 | 7 | 759 | 0.92% |
|
| 2024/05/13 | 11 | 24.94 | 0 | 0.00 | 24.85 | 11 | 787 | 1.40% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 787 | -0.25% |
|
| 2024/05/09 | 3 | 25.15 | 0 | 0.00 | 24.95 | 3 | 784 | 0.38% |
|
| 2024/05/08 | 3 | 25.63 | 0 | 0.00 | 25.65 | 3 | 766 | 0.39% |
|
| 2024/05/07 | 2 | 25.73 | 0 | 0.00 | 25.60 | 2 | 765 | 0.26% |
|
| 2024/05/03 | 0 | 0.00 | 24 | 25.74 | 25.50 | -24 | 757 | -3.17% |
|
| 2024/05/02 | 0 | 0.00 | 12 | 25.89 | 25.90 | -12 | 751 | -1.60% |
|
| 2024/04/30 | 1 | 25.95 | 16 | 25.86 | 25.75 | -15 | 746 | -2.01% |
|
| 2024/04/29 | 0 | 0.00 | 13 | 25.96 | 25.95 | -13 | 741 | -1.75% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 734 | -0.14% |
|
| 2024/04/24 | 0 | 0.00 | 9 | 25.69 | 26.00 | -9 | 713 | -1.26% |
|
| 2024/04/23 | 2 | 24.05 | 12 | 23.99 | 24.05 | -10 | 656 | -1.52% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 23.93 | 23.80 | -3 | 657 | -0.46% |
|
| 2024/04/19 | 1 | 24.15 | 0 | 0.00 | 23.70 | 1 | 655 | 0.15% |
|
| 2024/04/18 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 643 | 0.16% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 24.23 | 24.25 | -8 | 639 | -1.25% |
|
| 2024/04/15 | 0 | 0.00 | 9 | 25.28 | 24.95 | -9 | 633 | -1.42% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 24.78 | 24.80 | -5 | 620 | -0.81% |
|
| 2024/04/11 | 0 | 0.00 | 9 | 24.45 | 24.40 | -9 | 621 | -1.45% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 24.71 | 24.65 | -10 | 614 | -1.63% |
|
| 2024/04/09 | 2 | 24.88 | 7 | 24.84 | 24.80 | -5 | 608 | -0.82% |
|
| 2024/04/08 | 36 | 24.71 | 80 | 24.75 | 24.70 | -44 | 598 | -7.35% |
|
| 2024/04/03 | 1 | 26.45 | 0 | 0.00 | 26.75 | 1 | 556 | 0.18% |
|
| 2024/04/02 | 4 | 26.25 | 2 | 26.28 | 26.20 | 2 | 552 | 0.36% |
|
| 2024/03/29 | 4.4 | 26.61 | 0 | 0.00 | 26.55 | 4.4 | 542 | 0.81% |
|
| 2024/03/28 | 1 | 27.40 | 3 | 28.20 | 27.70 | -2 | 523 | -0.38% |
|
| 2024/03/27 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 483 | 0.21% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 485 | -0.21% |
|
| 2024/03/25 | 4 | 25.94 | 0 | 0.00 | 25.90 | 4 | 482 | 0.83% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 25.80 | 25.75 | -2 | 479 | -0.42% |
|
| 2024/03/21 | 14.6 | 25.98 | 0 | 0.00 | 26.05 | 14.6 | 478 | 3.05% |
|
| 2024/03/20 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 477 | 0.21% |
|
| 2024/03/19 | 0 | 0.00 | 9 | 26.22 | 25.90 | -9 | 470 | -1.91% |
|
| 2024/03/18 | 5 | 26.57 | 0 | 0.00 | 26.75 | 5 | 457 | 1.09% |
|
| 2024/03/15 | 14 | 25.60 | 0 | 0.00 | 25.40 | 14 | 436 | 3.21% |
|
| 2024/03/14 | 3 | 26.13 | 0 | 0.00 | 25.80 | 3 | 428 | 0.70% |
|
| 2024/03/13 | 12 | 26.12 | 19 | 26.03 | 26.10 | -7 | 420 | -1.66% |
|
| 2024/03/12 | 12 | 25.50 | 0 | 0.00 | 25.95 | 12 | 408 | 2.94% |
|
| 2024/03/11 | 4 | 25.23 | 0 | 0.00 | 25.25 | 4 | 401 | 1.00% |
|
| 2024/03/08 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 394 | 0.25% |
|
| 2024/03/06 | 8 | 25.47 | 0 | 0.00 | 25.25 | 8 | 386 | 2.07% |
|
| 2024/03/05 | 85 | 25.11 | 0 | 0.00 | 25.00 | 85 | 375 | 22.63% |
|
| 2024/03/04 | 2 | 25.00 | 4 | 24.95 | 24.95 | -2 | 376 | -0.53% |
|
| 2024/03/01 | 65 | 24.77 | 2 | 24.25 | 24.95 | 63 | 381 | 16.52% |
|
| 2024/02/29 | 60 | 23.95 | 0 | 0.00 | 24.20 | 60 | 387 | 15.50% |
|
| 2024/02/27 | 6 | 24.28 | 13 | 24.20 | 24.00 | -7 | 380 | -1.84% |
|
| 2024/02/26 | 28 | 24.33 | 1 | 24.25 | 24.50 | 27 | 381 | 7.08% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 24.02 | 24.10 | -3 | 382 | -0.79% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 374 | -0.53% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 364 | -0.27% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 22.55 | 23.20 | -1 | 320 | -0.31% |
|