台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.00130.9030.80-13,515-0.03%
2024/02/05131.7000.0032.1013,4850.03%
2024/01/1700.00133.4032.65-13,198-0.03%
2024/01/1600.00234.3033.60-23,161-0.06%
2024/01/1500.00133.6533.60-13,124-0.03%
2024/01/0300.00133.6533.65-12,240-0.04%
2024/01/0200.00630.8830.60-62,176-0.28%
2023/12/2900.00331.1731.05-32,168-0.14%
2023/12/27231.8500.0031.8022,1540.09%
2023/12/21633.74133.4033.1052,0230.25%
2023/12/2000.00235.3035.30-21,236-0.16%
2023/12/1300.00528.9828.80-5786-0.64%
2023/12/12628.3700.0028.2567790.77%
2023/11/1600.00123.5523.90-185-1.17%
2023/11/0300.00122.9022.85-187-1.15%
2023/10/1900.00123.9524.15-193-1.07%
2023/09/1400.00124.6524.70-1134-0.74%
2023/09/1200.00124.8024.85-1136-0.73%
2023/08/3100.00124.3524.60-1143-0.70%
2023/08/2900.00123.8523.80-1150-0.67%
2023/08/1400.00324.9224.90-3212-1.41%
2023/06/1400.00527.8327.70-5207-2.41%
2023/06/1300.00527.7027.75-5210-2.38%
2023/06/0900.00727.9927.85-7209-3.35%
2023/06/0800.00428.2028.10-4212-1.88%
2023/06/0700.00628.1228.20-6213-2.81%
2023/05/3100.00428.4028.50-4209-1.91%
2023/05/3000.00628.1528.15-6206-2.91%
2023/05/2900.001028.3428.40-10205-4.86%
2023/05/2600.001427.8127.85-14203-6.88%
2023/05/2500.00428.1828.35-4201-1.98%
2023/05/2400.001028.7928.60-10194-5.15%
2023/05/2300.00527.7027.65-5168-2.97%
2023/05/2200.001927.4227.40-19168-11.27%
2023/05/1800.00626.9827.05-6172-3.48%
2023/05/1700.00627.0727.15-6173-3.46%
2023/05/1600.001926.9527.00-19173-10.97%
2023/05/1200.001226.7826.70-12184-6.51%
2023/05/1100.001226.7826.85-12200-5.97%
2023/05/1000.001427.2127.25-14200-6.98%
2023/05/0900.001327.2227.10-13201-6.46%
2023/05/0800.00727.4327.40-7199-3.50%
2023/05/0500.00627.6727.65-6202-2.96%
2023/05/0400.001327.6727.65-13207-6.26%
2023/05/0300.001327.7527.70-13210-6.19%
2023/05/0200.00827.8127.75-8213-3.74%
2023/04/2800.00628.1228.00-6217-2.76%
2023/04/2700.001128.1528.00-11218-5.02%
2023/04/2600.001427.4927.55-14215-6.50%
2023/04/2500.00527.6727.80-5215-2.32%
2023/04/2400.001028.1528.10-10218-4.59%
2023/04/1800.00728.2928.30-7222-3.15%
2023/04/1700.00928.4328.45-9227-3.96%
2023/04/1400.001228.2828.20-12233-5.15%
2023/04/1300.001228.2428.30-12245-4.89%
2023/04/1200.00428.2628.25-4256-1.56%
2023/04/1100.00628.0328.10-6281-2.13%
2023/04/1000.001228.0527.95-12290-4.12%
2023/04/0700.001528.0528.00-15300-5.00%
2023/04/0600.001927.7727.75-19337-5.63%
2023/03/3100.001227.5227.70-12385-3.11%
2023/03/3000.001327.6427.60-13398-3.26%
2023/03/2900.002027.6427.75-20439-4.55%
2023/03/2800.001227.6927.60-12574-2.09%
2023/03/2700.001028.2828.15-10624-1.60%
2023/03/2400.001928.3328.35-19626-3.03%
2023/03/2300.001828.3128.30-18631-2.85%
2023/03/2200.001628.4028.30-16639-2.50%
2023/03/2100.002328.3728.40-23654-3.51%
2023/03/2000.002327.7227.75-23658-3.49%
2023/03/1700.001327.5227.60-13668-1.94%
2023/03/1600.001127.4527.25-11669-1.64%
2023/03/1500.002128.1828.05-21669-3.14%
2023/03/1400.001328.4028.35-13678-1.92%
2023/03/1300.004127.9428.30-41683-6.00%
2023/03/1000.001529.0128.95-15686-2.19%
2023/03/0900.00129.7029.50-1689-0.15%
2023/03/0800.00129.8029.75-1703-0.14%
2023/03/0700.00129.7029.85-1714-0.14%
2023/03/0600.00229.4529.50-2726-0.28%
2023/03/0300.00329.5029.55-3740-0.41%
2023/03/0200.00329.4029.40-3751-0.40%
2023/03/0100.00329.3729.35-3752-0.40%
2023/02/2400.00729.0829.20-7753-0.93%
2023/02/2300.00229.2529.20-2755-0.26%
2023/02/17129.2000.0029.2017660.13%
2023/02/1300.002229.5229.80-22781-2.82%
2023/02/1000.002430.1730.30-24782-3.07%
2023/02/0300.002029.7029.65-20785-2.55%
2023/02/0200.001330.2230.20-13784-1.66%
2023/02/0100.004529.4429.50-45785-5.73%
2023/01/3100.004729.3229.30-47787-5.97%
2023/01/3000.001429.1929.20-14787-1.78%
2023/01/1700.00929.2529.20-9786-1.14%
2023/01/1600.001829.5229.55-18788-2.28%
2023/01/1300.002929.9529.85-29788-3.68%
2023/01/1200.002830.1030.05-28793-3.53%
2023/01/1100.00430.2530.55-4794-0.50%
2023/01/1000.001630.4030.30-16796-2.01%
2023/01/0900.003430.8630.80-34800-4.25%
2023/01/0600.00531.6531.45-5800-0.62%
2023/01/0500.001131.8231.85-11809-1.36%
2023/01/0400.00531.5531.55-5808-0.62%
2023/01/0300.004332.2932.00-43809-5.31%
2022/12/2900.00932.2432.60-9799-1.13%
2022/12/2800.001131.8431.80-11785-1.40%
2022/12/2700.005531.7932.10-55785-7.00%
2022/12/2600.008732.2232.30-87784-11.09%
2022/12/2300.002632.2231.85-26755-3.44%
2022/12/221031.55931.2931.6017150.14%
2022/12/21830.7714130.7731.85-133716-18.56% 大賣/鉅額交易
2022/12/207232.68132.4531.407169810.16%
2022/12/191531.403432.4730.70-19585-3.25%
2022/12/16830.6000.0030.4585701.40%
2022/12/1500.00331.1731.10-3604-0.50%
2022/12/145131.4700.0031.60516258.15%
2022/12/133331.28931.8931.10246313.80%
2022/12/12630.5900.0030.5566410.94%
2022/12/095130.8600.0031.05516707.60%
2022/12/08430.0300.0030.1047390.54%
2022/12/073130.6100.0030.10318463.66%
2022/12/06830.61831.5530.5508600.00%
2022/12/053431.21431.6031.15308763.42%
2022/12/021430.9900.0031.00149021.55%
2022/12/011330.5600.0030.70139191.41%
2022/11/303430.7900.0030.70349523.57%
2022/11/294429.9700.0029.75449684.54%
2022/11/282529.672029.2429.2051,0140.49%
2022/11/251630.4315329.2628.95-1371,139-12.03% 大賣/鉅額交易
2022/11/242229.003029.6430.00-81,165-0.69%
2022/11/23828.9600.0029.1081,1740.68%
2022/11/221029.3500.0028.90101,1860.84%
2022/11/213429.48329.1529.50311,2122.56%
2022/11/181129.5200.0029.25111,2510.88%
2022/11/175029.8300.0029.65501,2633.96%
2022/11/163529.301329.2329.10221,2841.71%
2022/11/15829.1600.0029.0581,3250.60%
2022/11/146529.2300.0029.45651,3584.78%
2022/11/114228.701628.7428.85261,3881.87%
2022/11/102128.861628.5428.3051,4070.36%
2022/11/096229.2400.0029.05621,4414.30%
2022/11/085028.94429.2628.65461,4563.16%
2022/11/072528.801828.4828.3071,4790.47%
2022/11/0400.001028.8128.65-101,481-0.68%
2022/11/032528.4800.0028.90251,4861.68%
2022/11/0210128.43328.4728.40981,4926.57% 大買/
2022/11/016927.811328.2228.15561,4893.76%
2022/10/312526.9900.0026.90251,4821.69%
2022/10/2800.002526.8526.45-251,484-1.68%
2022/10/273227.4500.0027.40321,4862.15%
2022/10/262126.8900.0026.85211,4871.41%
2022/10/25926.443726.3826.40-281,489-1.88%
2022/10/24926.72126.8526.8081,4960.53%
2022/10/21326.1500.0025.9031,5030.20%
2022/10/201626.0600.0026.20161,5181.05%
2022/10/191327.0800.0027.00131,5190.86%
2022/10/182727.1700.0027.05271,5471.75%
2022/10/173126.091226.9826.95191,5631.22%
2022/10/1412426.8400.0026.901241,5567.97% 大買/鉅額交易
2022/10/136426.133226.9625.85321,5542.06%
2022/10/1200.003527.8127.70-351,550-2.26%
2022/10/112927.922627.9328.0031,5580.19%
2022/10/07728.8900.0028.8071,5560.45%
2022/10/0600.002229.4929.35-221,559-1.41%
2022/10/051429.12129.8529.10131,5600.83%
2022/10/041229.211029.2229.3021,5570.13%
2022/10/032528.45229.0028.80231,5541.48%
2022/09/303228.2400.0028.70321,5522.06%
2022/09/2900.00329.0028.90-31,554-0.19%
2022/09/28828.285428.6928.20-461,551-2.97%
2022/09/276028.452428.5430.00361,5482.32%
2022/09/267428.7200.0028.30741,5504.77%
2022/09/2310430.201630.6929.85881,5475.69% 大買/
2022/09/225932.041732.6731.35421,5332.74%
2022/09/2100.002232.3031.95-221,517-1.45%
2022/09/201534.141933.6333.75-41,501-0.27%
2022/09/19434.153734.2633.80-331,503-2.19%
2022/09/1600.005236.2135.75-521,488-3.49%
2022/09/15737.065335.6337.05-461,469-3.13%
2022/09/14236.653736.9335.70-351,405-2.49%
2022/09/13635.482334.8234.60-171,314-1.29%
2022/09/12535.59935.4635.40-41,311-0.30%
2022/09/081735.332034.7935.95-31,301-0.23%
2022/09/073734.346634.7934.50-291,299-2.23%
2022/09/0617835.082636.5034.851521,30311.66% 大買/鉅額交易
2022/09/051737.238638.1437.70-691,287-5.36%
2022/09/024038.466139.7037.80-211,269-1.65%
2022/09/01739.2831039.5839.00-3031,219-24.85% 大賣/鉅額交易
2022/08/3100.00836.4838.60-81,092-0.73%
2022/08/30535.121635.0735.10-111,056-1.04%
2022/08/291033.942333.6934.30-131,045-1.24%
2022/08/262535.5310235.0934.50-771,042-7.39% 大賣/
2022/08/256835.792235.1035.55461,0264.48%
2022/08/24733.9000.0034.2079900.71%
2022/08/2320533.787133.8533.3513499513.47% 大買/鉅額交易
2022/08/2200.0030834.7834.30-308984-31.30% 大賣/鉅額交易
2022/08/1911734.159634.6234.95219562.20% 大買/
2022/08/181233.959333.7633.30-81939-8.63%
2022/08/1700.006432.8532.80-64918-6.97%
2022/08/168433.254833.5833.75369243.89%
2022/08/1510431.661631.5831.95889319.45% 大買/
2022/08/121930.695030.8631.00-31966-3.21%
2022/08/11529.40129.2529.3541,0940.37%
2022/08/1000.001229.2429.10-121,119-1.07%
2022/08/091029.631629.6829.60-61,134-0.53%
2022/08/08229.35928.8928.85-71,162-0.60%
2022/08/054429.23729.3129.30371,2223.03%
2022/08/041528.444328.3928.65-281,259-2.22%
2022/08/033729.311329.2129.10241,2991.85%
2022/08/025429.68129.8529.65531,3543.91%
2022/08/01230.602530.7830.60-231,416-1.62%
2022/07/29631.153430.9130.80-281,511-1.85%
2022/07/281230.095630.4930.50-441,574-2.80%
2022/07/272729.9910230.5530.65-751,652-4.54% 大賣/
2022/07/263929.702729.2129.10121,7040.70%
2022/07/259429.3532630.0129.45-2321,791-12.95% 大賣/鉅額交易
2022/07/224630.0810430.4530.65-581,964-2.95% 大賣/
2022/07/212729.351629.1829.30112,2830.48%
2022/07/202029.283329.3129.25-132,837-0.46%
2022/07/1900.001129.2528.75-113,087-0.36%
2022/07/183528.774928.8629.00-143,430-0.41%
2022/07/151627.69228.1027.90143,5690.39%
2022/07/144128.05627.8828.30353,8120.92%
2022/07/139928.01328.3728.05964,0072.40%
2022/07/12226.983127.5526.75-294,227-0.69%
2022/07/117728.65528.2729.00724,4551.62%
2022/07/087128.451628.2428.65554,6911.17%
2022/07/0711428.18727.7128.251074,7872.23% 大買/鉅額交易
2022/07/066927.8800.0027.45694,9651.39%
2022/07/05327.709427.8927.90-915,291-1.72%
2022/07/0431427.683628.1528.102785,8604.74% 大買/鉅額交易
2022/07/0125327.33127.4527.002526,8003.71% 大買/鉅額交易
2022/06/3019127.9612528.5527.45667,2780.91% 大買/大賣/
2022/06/2920928.15327.9528.302068,1872.52% 大買/鉅額交易
2022/06/288629.30629.6129.25808,8940.90%
2022/06/275929.782129.9529.95389,2310.41%
2022/06/243728.855128.6329.00-149,588-0.15%
2022/06/237029.086429.2428.8069,6180.06%
2022/06/222729.086829.3628.60-419,988-0.41%
2022/06/2112130.072830.2130.409310,1120.92% 大買/
2022/06/203129.191430.0428.851710,1100.17%
2022/06/173030.2400.0030.003010,1180.30%
2022/06/15431.381931.7932.55-1510,130-0.15%
2022/06/141331.4000.0031.401310,1210.13%
2022/06/1300.00232.5032.05-210,126-0.02%
2022/06/1000.001433.7633.50-1410,209-0.14%
2022/06/09834.01533.8834.20310,2720.03%
2022/06/081533.741233.9533.55310,2680.03%
2022/06/0700.003133.9133.70-3110,273-0.30%
2022/06/064833.87534.3534.504310,2810.42%
2022/06/0200.001234.9234.10-1210,290-0.12%
2022/06/011435.07434.9034.851010,2950.10%
2022/05/31334.821335.6535.10-1010,308-0.10%
2022/05/301235.50135.4035.901110,3020.11%
2022/05/27135.20435.5035.20-310,300-0.03%
2022/05/26435.0000.0035.45410,3130.04%
2022/05/2500.003335.1035.50-3310,325-0.32%
2022/05/243335.0100.0034.803310,3660.32%
2022/05/1900.0012635.9434.60-12610,355-1.22% 大賣/鉅額交易
2022/05/181534.463034.8734.40-1510,294-0.15%
2022/05/17234.135034.2334.10-4810,318-0.47%
2022/05/164234.344134.4134.55110,3410.01%
2022/05/1318433.7616233.9334.302210,3730.21% 大買/大賣/
2022/05/1217734.721134.4133.8016610,3731.60% 大買/鉅額交易
2022/05/1100.008835.9935.65-8810,496-0.84%
2022/05/108837.025537.1537.003310,5470.31%
2022/05/095537.7400.0037.855510,5590.52%
2022/05/0500.00140.5540.30-110,612-0.01%
2022/05/04141.508941.6840.35-8810,811-0.81%
2022/05/038941.5200.0041.558911,0350.81%
2022/04/2900.003244.6343.25-3211,775-0.27%
2022/04/283246.2500.0044.753212,1880.26%
2022/04/2600.0014050.3744.90-14012,375-1.13% 大賣/鉅額交易
2022/04/2514048.2400.0049.8514012,3011.14% 大買/鉅額交易
2022/04/222146.603144.8445.35-1012,697-0.08%
2022/04/211043.3500.0043.351013,5620.07%
2022/04/1800.0026746.0843.55-26714,315-1.87% 大賣/鉅額交易
2022/04/1500.0021346.1545.75-21314,622-1.46% 大賣/鉅額交易
2022/04/1416744.8710545.8544.656214,9480.41% 大買/大賣/
2022/04/1313146.263046.2345.2010115,1570.67% 大買/鉅額交易
2022/04/1214847.9000.0045.8514815,5500.95% 大買/鉅額交易
2022/04/1117952.163850.2147.1014115,6440.90% 大買/鉅額交易
2022/04/08249.8342950.6749.10-42715,442-2.77% 大賣/鉅額交易
2022/04/0716151.98450.0050.9015714,9541.05% 大買/鉅額交易
2022/04/0631951.132450.4149.1029514,0092.11% 大買/鉅額交易
2022/04/011451.021850.3647.90-413,535-0.03%
2022/03/3100.003145.9348.05-3112,666-0.24%
2022/03/3000.0017740.4443.85-17711,965-1.48% 大賣/鉅額交易
2022/03/2924039.852540.7239.9021511,6491.85% 大買/鉅額交易
2022/03/2800.002540.2540.25-2511,303-0.22%
2022/03/253339.194637.9836.60-1311,386-0.11%
2022/03/241833.784335.7037.10-2511,135-0.22%
2022/03/233133.91233.6533.752911,2220.26%
2022/03/2200.0019233.7033.80-19211,263-1.70% 大賣/鉅額交易
2022/03/2100.00633.4333.85-611,275-0.05%
2022/03/188531.8600.0032.808511,3270.75%
2022/03/176331.7500.0032.006311,3570.55%
2022/03/162731.6900.0031.052711,4350.24%
2022/03/1500.0051533.7231.70-51511,428-4.51% 大賣/鉅額交易
2022/03/144832.8414233.8933.50-9411,365-0.83% 大賣/
2022/03/11432.053731.9431.85-3311,354-0.29%
2022/03/10132.051232.7332.70-1111,389-0.10%
2022/03/0927331.7700.0032.1527311,4622.38% 大買/鉅額交易
2022/03/0826131.0400.0030.9526111,5912.25% 大買/鉅額交易
2022/03/073631.6500.0031.703611,6650.31%
2022/03/0400.001532.9032.70-1511,747-0.13%
2022/03/031133.04833.2633.25311,7450.03%
2022/03/0200.008633.2033.20-8611,783-0.73%
2022/03/014033.14333.0034.003711,7720.31%
2022/02/2519232.5300.0033.3019211,7531.63% 大買/鉅額交易
2022/02/2400.00934.7032.15-911,724-0.08%
2022/02/231133.332133.5434.30-1011,678-0.09%
2022/02/222433.7400.0033.902411,6570.21%
2022/02/1600.00436.6037.00-411,470-0.03%
2022/02/15436.7000.0036.65411,4270.04%
2022/02/1100.00240.6541.15-211,297-0.02%
2022/02/1000.001539.3339.70-1511,132-0.13%
2022/02/09539.131238.8039.15-711,037-0.06%
2022/02/085539.013339.5439.252210,9610.20%
2022/01/1800.00549.9848.80-58,115-0.06%
2022/01/17548.98249.1047.7037,6350.04%
2022/01/14247.7026149.8047.70-2596,999-3.70% 大賣/鉅額交易
2022/01/1326147.9017346.1748.30885,7831.52% 大買/大賣/
2022/01/1217543.9700.0043.951755,2983.30% 大買/鉅額交易
2022/01/07345.03345.2545.4503,8970.00%
2022/01/0600.004441.2641.35-443,337-1.32%
2022/01/055038.22641.0337.60442,8881.52%
2022/01/0300.00235.4535.90-22,114-0.09%
2021/12/2100.001733.0532.50-171,776-0.96%
2021/12/2000.001832.8732.50-181,663-1.08%
2021/12/1700.001933.9135.20-191,536-1.24%
2021/12/162231.80831.3132.00141,3191.06%
2021/12/1500.002830.8631.25-281,281-2.19%
2021/12/1400.002931.5330.65-291,342-2.16%
2021/12/1300.007730.2330.30-771,270-6.06%
2021/12/1000.007331.4031.90-731,237-5.90%
2021/12/091729.718029.4629.00-631,201-5.24%
2021/12/08930.363030.6030.05-211,221-1.72%
2021/12/076330.79131.1031.35621,2654.90%
2021/12/0600.003032.4531.95-301,568-1.91%
2021/12/0315132.526432.0433.20871,5435.64% 大買/
2021/12/0212232.232532.2533.00971,4716.59% 大買/
2021/12/013732.32831.3330.60291,3362.17%
2021/11/3013429.683929.5530.20951,2477.61% 大買/
2021/11/2900.003532.5032.50-351,148-3.05%
2021/11/263128.611127.6429.55201,1311.77%
2021/11/25826.762226.8526.90-141,081-1.29%
2021/11/242226.72326.1526.95191,0811.76%
2021/11/23326.10126.3026.1021,0720.19%
2021/11/22126.3500.0026.6011,0670.09%
2021/11/1700.001226.3125.45-121,048-1.14%
2021/11/161225.751225.2726.1001,0370.00%
2021/11/151225.21125.0025.25111,0061.09%
2021/11/12125.15425.1025.05-31,009-0.30%
2021/11/11425.1500.0025.1541,0110.40%
2021/10/2600.00124.9525.05-11,051-0.10%
2021/10/25125.00225.5025.00-11,051-0.10%
2021/10/22125.55425.0125.15-31,053-0.28%
2021/10/21424.6000.0024.5541,0450.38%
2021/10/20124.501124.5024.40-101,047-0.95%
2021/10/19924.60224.3024.5071,0530.66%
2021/10/18224.45124.6024.3011,0570.09%
2021/10/15224.832024.8024.70-181,081-1.66%
2021/10/14724.781024.7324.85-31,158-0.26%
2021/10/132225.092325.0024.90-11,158-0.09%
2021/10/122425.43325.3025.45211,1591.81%
2021/10/08426.2800.0025.6541,1650.34%
2021/10/06125.001425.2126.00-131,195-1.09%
2021/10/051324.9500.0024.85131,1831.10%
2021/10/0400.00426.2124.60-41,188-0.34%
2021/10/01426.20426.3126.0001,1890.00%
2021/09/30426.3000.0026.4041,1970.33%
2021/09/2800.001426.5026.60-141,227-1.14%
2021/09/271426.3400.0026.30141,2301.14%
2021/09/1700.00127.3028.05-11,271-0.08%
2021/09/1600.001927.3127.00-191,187-1.60%
2021/09/1500.001228.0028.00-121,196-1.00%
2021/09/1400.009329.7628.40-931,191-7.81%
2021/09/131828.285628.3028.40-381,151-3.30%
2021/09/1000.0012531.6130.75-1251,127-11.09% 大賣/鉅額交易
2021/09/097234.1280834.8833.50-7361,064-69.14% 大賣/鉅額交易
2021/09/0800.0010133.4033.40-101744-13.57% 大賣/鉅額交易
2021/09/0700.001630.4030.40-16809-1.98%
2021/09/06527.3000.0027.6558390.60%
2021/09/031225.181225.0925.1508770.00%
2021/09/021925.472825.3625.25-9920-0.98%
2021/09/011525.76625.7525.8091,0230.88%
2021/08/3100.00325.6325.85-31,361-0.22%
2021/08/301126.17326.0826.0081,4540.55%
2021/08/274025.54125.5025.55391,5182.57%
2021/08/26925.52325.4825.4061,5630.38%
2021/08/251425.58525.3225.8091,6400.55%
2021/08/247425.7800.0025.90741,6854.39%
2021/08/232325.302325.2725.3001,7270.00%
2021/08/20725.282525.2825.15-181,762-1.02%
2021/08/193025.461425.3825.60161,8020.89%
2021/08/183025.082024.6525.95101,8670.54%
2021/08/177825.3900.0025.30781,9194.06%
2021/08/169825.422526.3325.30731,9703.71%
2021/08/133727.39427.2327.00332,0511.61%
2021/08/121527.4800.0027.35152,1210.71%
2021/08/1100.004528.2427.40-452,277-1.98%
2021/08/1000.002629.2129.10-262,636-0.99%
2021/08/09129.3500.0029.5012,6430.04%
2021/08/06329.3800.0029.2033,1850.09%
2021/08/051129.3400.0029.20113,2000.34%
2021/08/0400.001529.4929.30-153,264-0.46%
2021/08/032629.6100.0029.90263,3860.77%
2021/08/0200.003929.3429.30-393,425-1.14%
2021/07/30430.24530.2030.05-13,441-0.03%
2021/07/292129.051329.0429.1083,4700.23%
2021/07/287628.9200.0029.10763,5342.15%
2021/07/277528.8700.0028.60753,6312.07%
2021/07/264729.70129.6029.60463,6491.26%
2021/07/232429.8000.0030.00243,7690.64%
2021/07/222129.3400.0029.35213,7800.56%
2021/07/21529.805329.7429.20-483,803-1.26%
2021/07/201033.059433.4131.05-843,822-2.20%
2021/07/198831.4400.0031.60883,7582.34%
2021/07/162630.8800.0030.80263,8020.68%
2021/07/156731.15130.7031.45663,8751.70%
2021/07/1415930.06530.4530.451543,8733.98% 大買/鉅額交易
2021/07/1317830.3000.0029.451783,8614.61% 大買/鉅額交易
2021/07/126331.4200.0031.00633,8451.64%
2021/07/094632.3400.0031.90463,8371.20%
2021/07/084132.6400.0032.50413,8341.07%
2021/07/075432.3400.0032.70543,8281.41%
2021/07/06232.6800.0032.4023,8170.05%
2021/07/05234.28634.3634.25-43,796-0.11%
2021/07/022234.6400.0035.00223,7890.58%
2021/07/01134.4000.0034.7013,7790.03%
2021/06/30134.9000.0035.0013,7800.03%
2021/06/24335.7800.0035.5033,7300.08%
2021/06/23134.5000.0034.9013,7120.03%
2021/06/22434.9500.0034.9543,7020.11%
2021/06/151635.5100.0035.55163,5700.45%
2021/06/0800.0033941.7039.90-3393,349-10.12% 大賣/鉅額交易
2021/06/0400.00339.8039.80-32,933-0.10%
2021/06/032736.635036.6136.20-232,881-0.80%
2021/06/02736.2513036.1236.70-1232,847-4.32% 大賣/鉅額交易
2021/06/012834.361136.1536.60172,7770.61%
2021/05/31336.203636.2236.20-332,742-1.20%
2021/05/2800.0012339.4639.10-1232,714-4.53% 大賣/鉅額交易
2021/05/2700.002739.2240.10-272,699-1.00%
2021/05/263539.362939.4439.7062,7130.22%
2021/05/258737.0800.0037.35872,6823.24%
2021/05/248241.2400.0039.70822,6383.11%
2021/05/2118442.483243.1841.851522,6205.80% 大買/鉅額交易
2021/05/202048.9900.0046.50202,5740.78%
2021/05/191251.701750.0149.20-52,535-0.20%
2021/05/1831949.205048.5749.852692,41411.14% 大買/鉅額交易
2021/05/1700.004545.3545.35-452,101-2.14%
2021/05/1421140.5612040.0741.25912,1344.26% 大買/大賣/
2021/05/1000.00227.8528.20-21,795-0.11%
2021/05/0400.00729.8729.25-72,526-0.28%
2021/04/281227.3800.0026.85123,1470.38%
2021/04/2700.001327.1527.20-133,201-0.41%
2021/04/2600.00428.2527.50-43,270-0.12%
2021/04/231826.4800.0026.40183,3290.54%
2021/04/2200.00627.1026.40-63,326-0.18%
2021/04/2100.00526.2727.30-53,292-0.15%
2021/04/2000.00925.1225.45-93,264-0.28%
2021/04/1900.00925.0625.10-93,357-0.27%
2021/04/1600.00425.1925.20-43,353-0.12%
2021/04/14625.1500.0025.1563,3540.18%
2021/04/121025.6900.0025.70103,3630.30%
2021/04/0800.00225.5825.80-23,480-0.06%
2021/04/072125.5400.0025.60213,4840.60%
2021/04/062025.7100.0025.80203,4820.57%
2021/04/01225.2300.0026.0023,4830.06%
2021/03/2900.00424.9125.15-43,569-0.11%
2021/03/2600.002424.8825.10-243,586-0.67%
2021/03/2500.00125.1525.00-13,588-0.03%
2021/03/24225.4000.0025.3023,5860.06%
2021/03/2300.00325.1325.15-33,579-0.08%
2021/03/1900.001026.0925.65-103,566-0.28%
2021/03/18425.4900.0025.6043,5510.11%
2021/03/12125.10225.1325.25-13,536-0.03%
2021/03/1100.003024.9825.20-303,534-0.85%
2021/03/103525.0000.0025.10353,5280.99%
2021/03/0900.00625.6825.00-63,523-0.17%
2021/03/0800.00126.1025.65-13,512-0.03%
2021/03/05426.5500.0026.3043,5050.11%
2021/03/04226.55126.7526.5513,5050.03%
2021/03/0300.00127.3026.55-13,500-0.03%
2021/02/25127.0500.0027.2013,4140.03%
2021/02/2400.00126.7526.50-13,382-0.03%
2021/02/2300.00527.3526.75-53,367-0.15%
2021/02/22126.2000.0027.3013,3350.03%
2021/02/19526.101226.9326.10-73,292-0.21%
2021/02/182526.36726.6426.90183,2660.55%
2021/02/1700.00126.8526.75-13,235-0.03%
2021/02/0500.00629.1729.70-63,187-0.19%
2021/02/0400.00230.2529.25-23,151-0.06%
2021/02/031529.13129.9529.35143,0610.46%
2021/02/0200.001530.0630.50-153,047-0.49%
2021/02/011131.539532.5131.45-842,977-2.82%
2021/01/294730.54330.2330.10442,7971.57%
2021/01/2800.00130.6030.20-12,708-0.04%
2021/01/2700.0017634.7232.50-1762,632-6.69% 大賣/鉅額交易
2021/01/2636534.3312635.4636.002392,5639.32% 大買/大賣/鉅額交易
2021/01/2500.00233.3833.80-22,127-0.09%
2021/01/221931.851630.4630.7532,0530.15%
2021/01/213931.264131.4832.15-21,743-0.11%
2021/01/2000.00629.2529.25-61,359-0.44%
2021/01/1900.001326.5226.60-131,296-1.00%
2021/01/181325.24125.5525.15121,2001.00%
2021/01/15223.7000.0023.2521,0960.18%
2021/01/1400.00123.6023.85-11,084-0.09%
2021/01/13424.431623.6923.65-121,068-1.12%
2021/01/122124.981325.2025.2081,0230.78%
2021/01/11223.2800.0022.9529260.22%
2021/01/08322.681022.6322.70-7925-0.76%
2021/01/071022.91523.1022.8059220.54%
2021/01/06523.511623.5022.95-11917-1.20%
2021/01/051624.0400.0023.80169111.76%
2021/01/0400.00724.0123.80-7900-0.78%
2020/12/311024.55123.3024.4598791.02%
2020/12/2300.00825.1625.30-8692-1.15%
2020/12/221721.261322.9723.0046660.60%
2020/12/211020.60520.4020.9556440.78%
2020/12/16120.35620.7020.30-5638-0.78%
2020/12/1500.001020.3820.25-10634-1.58%
2020/12/082021.7600.0021.60206353.15%
2020/12/07321.6200.0021.5036350.47%
2020/12/04221.4500.0021.4026600.30%
2020/12/03421.5300.0021.6046730.59%
2020/11/301022.00621.9021.9046890.58%
2020/11/271421.5900.0021.90146842.05%
2020/11/26521.5000.0021.3556800.74%
2020/11/2500.00921.7721.75-9682-1.32%
2020/11/2400.00921.8221.75-9685-1.31%
2020/11/231521.92621.9621.8096831.32%
2020/11/20921.8400.0021.8096821.32%
2020/11/19321.604421.6821.60-41684-5.99%
2020/11/182221.513321.4821.60-11682-1.61%
2020/11/173921.401321.3321.30266823.81%
2020/11/161321.874321.8821.75-30683-4.39%
2020/11/133322.146322.0622.10-30680-4.41%
2020/11/127021.887121.8021.80-1676-0.15%
2020/11/116621.857521.7821.70-9675-1.33%
2020/11/102722.47622.3022.15216693.14%
2020/11/093223.43723.7023.45256493.85%
2020/11/06723.52523.6223.5526460.31%
2020/11/02823.428023.4124.30-72561-12.83%
2020/10/30222.508522.1722.10-83491-16.87%
2020/10/2900.002421.8322.55-24469-5.11%
2020/10/27320.8200.0020.7534980.60%
2020/10/22120.55320.4220.35-2524-0.38%
2020/10/201420.6000.0020.40145412.59%
2020/10/19820.32520.3420.2035420.55%
2020/10/161720.45220.7520.35155532.71%
2020/10/151520.4000.0020.45155562.69%
2020/10/14720.691320.6620.65-6585-1.02%
2020/10/131420.7500.0020.55146082.30%
2020/10/121120.8500.0020.90116141.79%
2020/10/08921.4100.0021.3596221.45%
2020/10/0700.00521.6421.75-5632-0.79%
2020/10/06521.8800.0021.7056430.78%
2020/10/051521.62422.4322.00116751.63%
2020/09/301120.79220.8021.0096731.34%
2020/09/292021.3100.0021.30206832.93%
2020/09/284820.6900.0021.00486916.94%
2020/09/251820.8700.0020.25186982.58%
2020/09/2400.002022.0622.05-20700-2.86%
2020/09/22223.2800.0023.1027150.28%
2020/09/18523.58623.5323.55-1824-0.12%
2020/09/17423.1800.0023.4048410.48%
2020/09/161323.3600.0023.40138541.52%
2020/09/15423.41123.6023.4038620.35%
2020/09/14223.40523.3023.55-3877-0.34%
2020/09/1100.002323.4623.15-23903-2.55%
2020/09/10924.09524.2023.8049170.44%
2020/09/09324.38924.1524.30-6928-0.65%
2020/09/08323.93423.4624.05-1928-0.11%
2020/09/07123.104223.3423.05-41942-4.35%
2020/09/0400.003523.7923.70-35959-3.65%
2020/09/0300.005124.4324.30-51996-5.12%
2020/09/0200.001624.5124.75-161,024-1.56%
2020/09/0100.002124.5824.55-211,043-2.01%
2020/08/3100.001924.9324.85-191,050-1.81%
2020/08/2800.003224.9924.80-321,058-3.02%
2020/08/2700.001324.6824.65-131,078-1.21%
2020/08/261824.83324.8324.75151,1171.34%
2020/08/251624.821724.7424.65-11,150-0.09%
2020/08/241125.09325.1524.8581,2220.65%
2020/08/21325.47225.7025.2011,2540.08%
2020/08/201025.563325.3925.20-231,341-1.71%
2020/08/192026.23226.1525.95181,3791.30%
2020/08/185526.41426.7026.10511,4273.57%
2020/08/174426.08325.8526.40411,5192.70%
2020/08/146025.9400.0025.95601,5313.92%
2020/08/134625.54525.8425.40411,5452.65%
2020/08/123225.721225.9825.75201,5631.28%
2020/08/112726.651626.9226.10111,5870.69%
2020/08/101627.45327.8527.25131,6000.81%
2020/08/074428.034427.8727.7001,6150.00%
2020/08/06527.42227.2527.3031,6180.19%
2020/08/0400.0012126.9826.85-1211,839-6.58% 大賣/鉅額交易
2020/08/035027.145027.4427.9501,9460.00%
2020/07/311325.434425.4025.45-312,262-1.37%
2020/07/30624.172124.7925.25-152,259-0.66%
2020/07/295724.3700.0024.30572,2642.52%
2020/07/285023.761123.5923.65392,4321.60%
2020/07/275324.1800.0024.10532,5162.11%
2020/07/241024.99125.1524.7092,5990.35%
2020/07/23225.8000.0025.3022,7810.07%
2020/07/2200.002526.2126.05-252,940-0.85%
2020/07/2100.001926.0225.75-193,216-0.59%
2020/07/202225.65125.1526.45213,2340.65%
2020/07/172325.47526.8525.20183,2630.55%
2020/07/16527.03627.0426.85-13,258-0.03%
2020/07/1500.002027.5627.20-203,289-0.61%
2020/07/1400.002428.1427.70-243,330-0.72%
2020/07/1300.005228.0428.00-523,353-1.55%
2020/07/101128.614128.3528.00-303,387-0.89%
2020/07/092928.06928.0127.80203,4220.58%
2020/07/083128.003227.9727.85-13,474-0.03%
2020/07/073228.161728.1127.90153,5420.42%
2020/07/066428.351328.3628.10513,5631.43%
2020/07/033228.712128.6628.55113,6180.30%
2020/07/01828.752628.5428.85-183,857-0.47%
2020/06/3000.008428.8529.25-843,877-2.17%
2020/06/299228.361029.4029.70823,8712.12%
2020/06/241327.282327.4927.00-103,866-0.26%
2020/06/231928.135228.1628.10-333,901-0.85%
2020/06/222528.831129.0728.70143,9640.35%
2020/06/191029.352129.0729.00-114,053-0.27%
2020/06/181630.502229.9629.75-64,129-0.15%
2020/06/174630.28330.0530.25434,1911.03%
2020/06/163429.992430.0429.95104,3390.23%
2020/06/151230.802730.2630.10-154,487-0.33%
2020/06/124229.08728.5929.40354,5450.77%
2020/06/111228.97629.9228.8564,5240.13%
2020/06/101130.551030.9730.7014,4970.02%
2020/06/091429.4300.0029.75144,4640.31%
2020/06/0400.00131.1531.25-14,470-0.02%
2020/06/0300.00131.3531.00-14,475-0.02%
2020/06/02831.5000.0030.9584,4740.18%
2020/06/0100.00132.6032.30-14,483-0.02%
2020/05/2900.001033.0133.10-104,458-0.22%
2020/05/2800.00232.0531.80-24,743-0.04%
2020/05/27534.051033.2132.15-54,807-0.10%
2020/05/26535.11134.0033.9544,9990.08%
2020/05/2500.00333.7833.75-35,101-0.06%
2020/05/22834.13334.4735.0555,4130.09%
2020/05/21330.7000.0031.9035,5050.05%
2020/05/18533.00532.6432.4005,5750.00%
2020/05/15830.882130.6330.65-135,629-0.23%
2020/05/142631.5100.0030.00265,6410.46%
2020/05/0500.00336.0536.05-35,067-0.06%
2020/05/04831.132031.9732.80-125,127-0.23%
2020/04/301429.73229.8029.85125,1660.23%
2020/04/2900.00429.7129.60-45,080-0.08%
2020/04/281331.502831.9529.95-154,995-0.30%
2020/04/2700.002130.2230.05-214,806-0.44%
2020/04/246530.265530.5730.75104,6850.21%
2020/04/232428.8600.0028.60244,4910.53%
2020/04/2200.00329.1528.60-34,532-0.07%
2020/04/21529.20629.0128.60-14,550-0.02%
2020/04/201529.48229.3529.40134,5400.29%
2020/04/17628.1000.0028.6564,5270.13%
2020/04/1300.00530.3030.35-54,443-0.11%
2020/04/1000.00129.8529.95-14,422-0.02%
2020/04/0900.00929.7529.50-94,425-0.20%
2020/04/0800.00130.6029.80-14,422-0.02%
2020/04/071231.3000.0030.50124,3800.27%
2020/04/0600.00128.6531.35-14,264-0.02%
2020/04/0100.00228.7028.50-24,121-0.05%
2020/03/31228.6500.0028.4524,0890.05%
2020/03/27128.85229.4528.65-13,988-0.03%
2020/03/2500.00329.8829.40-33,854-0.08%
2020/03/24329.4800.0029.8033,7560.08%
2020/03/1800.00326.6226.95-33,238-0.09%
2020/03/12624.80624.9024.9003,1210.00%
2020/03/11324.8000.0025.8033,1070.10%
2020/02/277326.757327.5528.7502,4890.00%
2020/02/2600.00927.2026.40-92,210-0.41%
2020/02/25925.9800.0026.3092,0610.44%
2020/02/2400.00224.9024.90-21,698-0.12%
2020/02/21521.05521.6322.6501,5130.00%
2020/02/20220.3300.0020.6021,4290.14%
2020/02/182421.402421.8021.2001,3800.00%
2018/12/2100.00111.0011.35-148-2.05%
2018/10/08110.9000.0010.901482.05%
毛寶 相關文章
毛寶 相關影音