五鼎 (1733)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
30.90
漲跌
▲0.05
漲幅
+0.16%
成交量
226張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	30.77	30.90	-11	168	-6.54%
2025/01/21	2	30.78	14	30.60	30.85	-12	165	-7.24%
2025/01/20	1	30.60	12	30.35	30.50	-11	162	-6.77%
2025/01/17	0	0.00	6	30.02	30.05	-6	162	-3.70%
2025/01/16	0	0.00	8	30.00	29.95	-8	162	-4.92%
2025/01/15	5	30.00	14	29.93	29.95	-9	162	-5.55%
2025/01/14	2	29.95	12	29.88	29.90	-10	161	-6.20%
2025/01/13	3	29.93	29	29.74	29.75	-26	160	-16.17%
2025/01/10	0	0.00	11.5	30.01	30.05	-11.5	158	-7.26%
2025/01/09	1	30.30	27	30.24	30.05	-26	157	-16.52%
2025/01/08	0	0.00	14	29.88	29.95	-14	155	-9.02%
2025/01/07	0	0.00	12	30.10	30.00	-12	154	-7.78%
2025/01/06	1	30.10	34	30.09	30.15	-33	154	-21.32%
2025/01/03	1	30.00	25	29.95	29.85	-24	153	-15.67%
2025/01/02	1	30.00	11	30.05	29.90	-10	151	-6.61%
2024/12/31	0	0.00	32.1	30.09	30.10	-32.1	152	-21.11%
2024/12/30	3	29.93	18	29.92	29.80	-15	149	-10.01%
2024/12/27	0	0.00	17	29.95	30.00	-17	148	-11.42%
2024/12/26	0	0.00	26	29.91	29.80	-26	147	-17.60%
2024/12/25	0	0.00	17	30.17	30.10	-17	146	-11.57%
2024/12/24	0	0.00	34	30.01	30.25	-34	142	-23.78%
2024/12/23	0	0.00	19	29.46	29.45	-19	136	-13.92%
2024/12/20	0	0.00	24.7	29.23	28.85	-24.7	131	-18.74%
2024/12/19	4	29.33	35	29.28	29.00	-31	124	-24.88%
2024/12/18	0	0.00	17	28.44	28.35	-17	112	-15.18%
2024/12/17	0	0.00	13	28.26	28.50	-13	111	-11.63%
2024/12/16	0	0.00	13	27.52	27.60	-13	110	-11.75%
2024/12/13	0	0.00	11	27.60	27.50	-11	108	-10.09%
2024/12/12	0	0.00	11	27.90	27.75	-11	107	-10.27%
2024/12/11	0	0.00	12	27.89	27.70	-12	106	-11.28%
2024/12/10	3	28.10	13	28.07	27.95	-10	105	-9.52%
2024/12/09	0	0.00	7	28.71	28.75	-7	106	-6.60%
2024/12/06	0	0.00	5	28.67	28.70	-5	107	-4.66%
2024/12/05	0	0.00	12	28.56	28.60	-12	107	-11.12%
2024/12/04	3	28.45	12	28.46	28.50	-9	107	-8.37%
2024/12/03	2	28.45	7	28.47	28.35	-5	110	-4.52%
2024/12/02	2	28.45	9	28.31	28.25	-7	110	-6.34%
2024/11/29	0	0.00	4	28.33	28.45	-4	108	-3.69%
2024/11/28	0	0.00	17	28.28	28.05	-17	108	-15.65%
2024/11/27	1	29.00	3	28.95	28.55	-2	107	-1.86%
2024/11/26	0	0.00	4	29.05	29.15	-4	108	-3.69%
2024/11/25	5	29.00	0	0.00	29.15	5	108	4.62%
2024/11/22	0	29.40	0	0.00	28.50	0	107	0.00%
2024/11/20	0	0.00	1.6	28.11	28.15	-1.6	107	-1.47%
2024/11/19	0	0.00	2	28.28	28.25	-2	107	-1.86%
2024/11/18	0	0.00	4	27.83	27.90	-4	109	-3.66%
2024/11/15	2	27.88	1	28.00	27.90	1	107	0.93%
2024/11/13	1	28.70	0	0.00	28.50	1	102	0.97%
2024/11/08	0.7	29.40	0	0.00	29.20	0.7	102	0.71%
2024/11/07	1	29.10	0	0.00	29.10	1	101	0.99%
2024/11/06	2	29.18	0	0.00	29.15	2	102	1.95%
2024/11/05	1	29.15	0	0.00	29.20	1	105	0.95%
2024/11/04	1	28.95	0	0.00	29.05	1	113	0.88%
2024/10/18	4	29.48	0	0.00	29.40	4	150	2.66%
2024/10/15	0	0.00	1	29.25	29.30	-1	157	-0.63%
2024/10/11	1	29.20	0	0.00	29.10	1	168	0.59%
2024/10/09	1	29.65	0	0.00	29.20	1	173	0.58%
2024/09/27	3	29.48	0	0.00	29.80	3	221	1.35%
2024/09/26	1	29.50	0	0.00	29.35	1	222	0.45%
2024/09/25	1	29.60	0	0.00	29.60	1	226	0.44%
2024/09/24	3	29.52	0	0.00	29.75	3	230	1.30%
2024/09/23	4	29.66	0	0.00	29.60	4	246	1.63%
2024/09/20	6	29.81	1	29.90	29.85	5	267	1.87%
2024/09/19	3	29.72	0	0.00	29.90	3	277	1.08%
2024/09/18	2	29.50	1	29.45	29.40	1	287	0.35%
2024/09/16	2	29.58	0	0.00	29.60	2	296	0.68%
2024/09/13	1	29.60	0	0.00	29.50	1	301	0.33%
2024/09/12	4	29.26	0	0.00	29.50	4	303	1.32%
2024/09/10	5	29.47	0	0.00	29.25	5	309	1.61%
2024/09/06	5	28.71	0	0.00	29.00	5	305	1.64%
2024/09/05	1	28.50	0	0.00	28.45	1	307	0.32%
2024/09/04	1	28.30	0	0.00	28.10	1	310	0.32%
2024/09/03	1.9	29.63	0	0.00	29.30	1.9	311	0.61%
2024/09/02	1	29.75	0	0.00	29.65	1	313	0.32%
2024/08/30	4	29.83	0	0.00	29.85	4	318	1.26%
2024/08/28	4	29.99	0	0.00	30.00	4	324	1.23%
2024/08/27	0	0.00	1	29.60	29.90	-1	329	-0.30%
2024/08/26	4	30.01	0	0.00	29.75	4	334	1.20%
2024/08/23	1	29.45	1	29.35	30.00	0	340	0.00%
2024/08/22	0	0.00	4	29.54	29.45	-4	342	-1.17%
2024/08/21	3	29.67	8	29.59	29.75	-5	344	-1.45%
2024/08/20	9	29.80	1	29.60	29.65	8	346	2.31%
2024/08/19	2	29.15	2	29.33	29.20	0	356	0.00%
2024/08/16	0	0.00	1	29.25	29.25	-1	362	-0.28%
2024/08/15	1	29.15	2	28.98	29.05	-1	368	-0.27%
2024/08/14	1	29.30	5	29.11	29.10	-4	381	-1.05%
2024/08/13	4	29.09	2	29.15	29.15	2	397	0.50%
2024/08/12	3	29.40	2	29.40	29.25	1	419	0.24%
2024/08/09	4	29.16	3	29.10	29.05	1	426	0.23%
2024/08/08	0	0.00	7	28.67	28.55	-7	429	-1.63%
2024/08/07	6	28.87	0	0.00	28.90	6	435	1.38%
2024/08/06	13	28.12	0	0.00	28.05	13	438	2.97%
2024/08/05	2	28.10	21	28.93	28.25	-19	445	-4.26%
2024/08/02	0	0.00	4	31.06	30.80	-4	462	-0.87%
2024/08/01	0	0.00	10	31.95	31.85	-10	461	-2.17%
2024/07/31	3	31.77	3	31.68	31.65	0	467	0.00%
2024/07/30	7	31.45	20	31.51	31.65	-13	473	-2.74%
2024/07/29	5	32.49	5	32.44	32.10	0	476	0.00%
2024/07/26	4	32.70	0	0.00	32.65	4	478	0.84%
2024/07/23	1	33.35	1	33.10	33.15	0	480	0.00%
2024/07/22	1	33.05	9	32.97	33.20	-8	482	-1.66%
2024/07/19	0	0.00	3	33.55	33.40	-3	480	-0.62%
2024/07/18	0	0.00	4	34.01	34.10	-4	481	-0.83%
2024/07/17	3	34.30	0	0.00	34.30	3	481	0.62%
2024/07/12	0	0.00	6	34.60	34.55	-6	494	-1.21%
2024/07/11	6	35.42	0	0.00	35.20	6	495	1.21%
2024/07/10	17	35.88	16	35.74	35.85	1	508	0.20%
2024/07/09	15	35.70	1	35.20	36.00	14	514	2.72%
2024/07/08	8	35.00	0	0.00	34.95	8	503	1.59%
2024/07/05	6	35.16	0	0.00	35.10	6	523	1.15%
2024/07/04	3	34.85	2	34.98	34.85	1	555	0.18%
2024/07/03	5	34.54	3	35.08	34.85	2	635	0.31%
2024/07/02	7	34.37	0	0.00	34.30	7	692	1.01%
2024/07/01	9	35.15	0	0.00	34.80	9	693	1.30%
2024/06/28	12	35.05	2	35.00	35.00	10	692	1.44%
2024/06/27	9	35.57	11	35.06	34.80	-2	698	-0.29%
2024/06/26	12	35.00	0	0.00	35.45	12	687	1.75%
2024/06/25	7	34.79	3	34.48	34.70	4	670	0.60%
2024/06/24	6	34.40	1	34.20	34.40	5	666	0.75%
2024/06/21	4	33.30	0	0.00	34.05	4	666	0.60%
2024/06/20	1	33.00	2	33.15	32.90	-1	668	-0.15%
2024/06/19	1	33.10	2	33.10	33.05	-1	670	-0.15%
2024/06/18	3	33.35	1	33.35	33.25	2	683	0.29%
2024/06/17	5	33.51	0	0.00	33.45	5	700	0.71%
2024/06/14	3	33.32	2	33.18	33.05	1	742	0.13%
2024/06/13	3	33.03	2	32.98	32.95	1	782	0.13%
2024/06/12	7	33.16	4	33.25	33.20	3	785	0.38%
2024/06/11	11	33.60	0	0.00	33.75	11	792	1.39%
2024/06/07	5	33.65	5	33.36	33.50	0	794	0.00%
2024/06/06	9	33.11	0	0.00	32.75	9	801	1.12%
2024/06/05	5	33.06	3	32.77	33.35	2	810	0.25%
2024/06/04	19	33.02	1	33.15	32.75	18	820	2.19%
2024/06/03	2	33.25	4	33.24	33.00	-2	825	-0.24%
2024/05/31	18	33.49	0	0.00	33.45	18	826	2.18%
2024/05/30	6	33.23	13	33.12	33.10	-7	825	-0.85%
2024/05/29	9	33.51	5	33.46	33.50	4	831	0.48%
2024/05/28	8	32.89	5	32.80	32.95	3	838	0.36%
2024/05/27	0	0.00	16	32.35	32.30	-16	850	-1.88%
2024/05/24	0	0.00	3	32.18	32.35	-3	871	-0.34%
2024/05/23	0	0.00	6	32.95	32.30	-6	893	-0.67%
2024/05/22	4	33.86	10	33.65	33.55	-6	894	-0.67%
2024/05/20	3	34.40	1	33.65	34.50	2	906	0.22%
2024/05/17	0	0.00	31	33.93	33.80	-31	904	-3.43%
2024/05/16	22	35.62	0	0.00	35.45	22	914	2.41%
2024/05/15	14	35.24	0	0.00	35.15	14	909	1.54%
2024/05/14	9	35.22	0	0.00	35.25	9	925	0.97%
2024/05/13	13	35.22	4	35.21	35.05	9	927	0.97%
2024/05/10	2	35.45	1	35.40	35.30	1	950	0.11%
2024/05/09	2	35.55	63	35.50	35.55	-61	977	-6.24%
2024/05/08	33	35.21	6	35.50	35.65	27	976	2.77%
2024/05/07	4	34.11	1	34.15	34.25	3	971	0.31%
2024/05/06	1	33.95	0	0.00	33.85	1	973	0.10%
2024/05/03	1	34.35	1	34.45	34.30	0	969	0.00%
2024/05/02	16	34.14	0	0.00	34.35	16	972	1.65%
2024/04/30	19	34.02	0	0.00	33.65	19	974	1.95%
2024/04/29	31	33.96	0	0.00	34.05	31	980	3.16%
2024/04/26	29	33.77	0	0.00	33.75	29	990	2.93%
2024/04/25	17	33.76	0	0.00	33.75	17	1,009	1.68%
2024/04/24	25	33.73	48	33.64	33.60	-23	1,027	-2.24%
2024/04/23	0	0.00	16	33.58	33.40	-16	1,043	-1.53%
2024/04/22	2	33.70	22	33.61	33.45	-20	1,065	-1.88%
2024/04/19	40	33.47	18	33.44	33.50	22	1,110	1.98%
2024/04/18	19	34.02	0	0.00	33.85	19	1,113	1.71%
2024/04/17	24	34.34	3	34.13	34.00	21	1,129	1.86%
2024/04/16	1	33.60	0	0.00	33.75	1	1,160	0.09%
2024/04/15	3	34.48	1	34.50	34.50	2	1,198	0.17%
2024/04/12	0	0.00	7	35.36	35.00	-7	1,227	-0.57%
2024/04/11	0	0.00	31	35.67	35.20	-31	1,265	-2.45%
2024/04/10	11	35.98	79	35.45	35.65	-68	1,310	-5.19%
2024/04/09	67	35.05	178	35.40	34.60	-111	1,357	-8.18%	大賣/鉅額交易
2024/04/08	54	37.05	27	36.69	37.80	27	1,414	1.91%
2024/04/03	1	34.35	11	34.11	34.40	-10	1,472	-0.68%
2024/04/02	1	34.10	5	34.00	34.00	-4	1,595	-0.25%
2024/04/01	36	34.35	0	0.00	34.10	36	1,941	1.85%
2024/03/29	4.9	33.78	0	0.00	33.75	4.9	2,067	0.24%
2024/03/28	5	34.05	2	34.13	34.30	3	2,156	0.14%
2024/03/27	12	33.73	1	33.75	33.75	11	2,214	0.50%
2024/03/26	0	0.00	12	33.82	33.35	-12	2,232	-0.54%
2024/03/25	27	34.21	23.9	34.09	34.10	3.1	2,256	0.14%
2024/03/22	0	0.00	14	34.07	34.00	-14	2,262	-0.62%
2024/03/21	2	34.40	0	0.00	34.00	2	2,273	0.09%
2024/03/20	0	0.00	1	33.85	34.20	-1	2,278	-0.04%
2024/03/19	42	34.10	67	33.85	34.15	-25	2,269	-1.10%
2024/03/18	22	32.51	5	32.58	33.80	17	2,237	0.76%
2024/03/15	7	32.08	11	32.05	31.95	-4	2,229	-0.18%
2024/03/14	6	32.18	4	31.73	32.30	2	2,261	0.09%
2024/03/13	0	0.00	11	31.22	31.20	-11	2,257	-0.49%
2024/03/12	15	31.66	0	0.00	31.65	15	2,261	0.66%
2024/03/11	8	31.04	0	0.00	31.20	8	2,257	0.35%
2024/03/08	1	31.65	58	31.98	31.55	-57	2,272	-2.51%
2024/03/07	0	0.00	63	32.22	32.15	-63	2,269	-2.78%
2024/03/06	0	0.00	11	32.58	32.45	-11	2,270	-0.48%
2024/03/05	2	32.60	15	32.36	32.30	-13	2,288	-0.57%
2024/03/04	4	32.61	0	0.00	32.60	4	2,293	0.17%
2024/03/01	4	32.99	8	32.96	32.90	-4	2,308	-0.17%
2024/02/29	3	33.98	2	33.40	33.50	1	2,306	0.04%
2024/02/27	12	34.38	0	0.00	33.80	12	2,297	0.52%
2024/02/26	53	34.12	16	34.19	34.60	37	2,284	1.62%
2024/02/23	35	33.50	48	33.35	33.25	-13	2,267	-0.57%
2024/02/22	53	33.92	8	33.88	33.90	45	2,267	1.98%
2024/02/21	50	34.35	0	0.00	34.25	50	2,256	2.22%
2024/02/20	20	34.53	2	34.80	34.40	18	2,252	0.80%
2024/02/19	12	34.88	4	35.30	34.55	8	2,242	0.36%
2024/02/16	44	34.18	6	33.92	34.50	38	2,219	1.71%
2024/02/15	28	33.77	6	33.88	33.85	22	2,202	1.00%
2024/02/05	12	32.43	1	32.15	32.65	11	2,177	0.51%