券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 0 | 0.00 | 7 | 20.29 | 20.30 | -7 | 1,096 | -0.64% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 1,091 | -0.09% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 20.69 | 20.50 | -4 | 1,087 | -0.37% |
|
| 2024/11/08 | 2 | 23.40 | 0 | 0.00 | 22.25 | 2 | 1,074 | 0.19% |
|
| 2024/11/07 | 2 | 22.98 | 0 | 0.00 | 23.20 | 2 | 1,066 | 0.19% |
|
| 2024/11/06 | 1 | 23.25 | 0 | 0.00 | 22.65 | 1 | 1,063 | 0.09% |
|
| 2024/11/04 | 3 | 23.93 | 0 | 0.00 | 23.35 | 3 | 1,056 | 0.28% |
|
| 2024/11/01 | 1 | 23.00 | 0 | 0.00 | 23.85 | 1 | 1,049 | 0.10% |
|
| 2024/10/23 | 0 | 0.00 | 17 | 25.46 | 25.15 | -17 | 991 | -1.71% |
|
| 2024/10/17 | 1 | 21.50 | 7 | 21.28 | 21.15 | -6 | 786 | -0.76% |
|
| 2024/10/16 | 0 | 0.00 | 11 | 21.25 | 21.05 | -11 | 782 | -1.41% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 778 | -0.13% |
|
| 2024/10/11 | 1 | 22.60 | 1 | 22.35 | 22.15 | 0 | 772 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 23.03 | 23.00 | -4 | 767 | -0.52% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 23.40 | 23.15 | -2 | 741 | -0.27% |
|
| 2024/10/01 | 2 | 24.45 | 0 | 0.00 | 23.90 | 2 | 737 | 0.27% |
|
| 2024/09/26 | 4 | 25.80 | 1 | 25.70 | 24.95 | 3 | 709 | 0.42% |
|
| 2024/09/25 | 3 | 24.93 | 0 | 0.00 | 25.10 | 3 | 694 | 0.43% |
|
| 2024/09/24 | 13 | 25.56 | 0 | 0.00 | 24.85 | 13 | 682 | 1.91% |
|
| 2024/09/23 | 3 | 25.97 | 0 | 0.00 | 25.25 | 3 | 663 | 0.45% |
|
| 2024/09/12 | 19 | 24.13 | 0 | 0.00 | 24.30 | 19 | 553 | 3.43% |
|
| 2024/09/11 | 2 | 23.15 | 0 | 0.00 | 22.80 | 2 | 540 | 0.37% |
|
| 2024/09/06 | 8 | 24.90 | 0 | 0.00 | 24.80 | 8 | 514 | 1.56% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 28.69 | 25.35 | -4 | 499 | -0.80% |
|
| 2024/09/04 | 0 | 0.00 | 4 | 27.24 | 28.15 | -4 | 350 | -1.14% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 18.90 | 18.60 | -1 | 64 | -1.56% |
|
| 2024/08/22 | 1 | 18.65 | 0 | 0.00 | 19.55 | 1 | 54 | 1.84% |
|
| 2024/07/17 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 26 | 3.82% |
|
| 2024/05/30 | 2 | 17.63 | 0 | 0.00 | 17.60 | 2 | 24 | 8.28% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 13 | -7.17% |
|
| 2024/02/01 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 13 | 7.34% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 16.80 | 17.35 | -1 | 11 | -8.84% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 17.00 | 16.95 | -5 | 10 | -45.87% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 17.13 | 17.00 | -3 | 10 | -28.21% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 17.22 | 17.20 | -3 | 10 | -29.27% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 9 | -10.08% |
|
| 2023/12/21 | 10 | 17.72 | 3 | 17.42 | 17.60 | 7 | 8 | 81.72% |
|
| 2023/12/19 | 6 | 17.39 | 0 | 0.00 | 17.35 | 6 | 8 | 74.07% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 14.84 | 14.80 | -5 | 6 | -73.17% |
|
| 2022/12/28 | 7 | 15.15 | 0 | 0.00 | 15.10 | 7 | 6 | 102.94% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 18.15 | 18.55 | -1 | 115 | -0.86% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 17.99 | 18.10 | -4 | 112 | -3.56% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 16.55 | 17.00 | -2 | 104 | -1.92% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 17.16 | 17.30 | -6 | 103 | -5.79% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 75 | -1.32% |
|
| 2021/04/13 | 0 | 0.00 | 16 | 18.95 | 18.95 | -16 | 54 | -29.57% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 16.42 | 16.45 | -5 | 12 | -40.65% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 13 | -7.46% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 12 | -7.81% |
|
| 2021/01/25 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 12 | 16.55% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 16.25 | 16.25 | -3 | 11 | -26.20% |
|
| 2021/01/15 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 11 | 8.93% |
|
| 2021/01/08 | 2 | 17.03 | 0 | 0.00 | 16.80 | 2 | 11 | 18.10% |
|
| 2020/12/23 | 3 | 16.87 | 0 | 0.00 | 16.90 | 3 | 10 | 29.56% |
|
| 2020/12/17 | 12 | 16.94 | 0 | 0.00 | 17.00 | 12 | 8 | 142.30% |
|
| 2020/12/16 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 8 | 12.25% |
|
| 2020/12/04 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 6 | 30.38% |
|
| 2020/11/18 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 6 | 44.12% |
|
| 2020/11/17 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 6 | 29.85% |
|
| 2020/10/07 | 1 | 16.60 | 0 | 0.00 | 16.90 | 1 | 8 | 12.17% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 16.45 | 16.45 | -5 | 8 | -55.87% |
|
| 2020/09/16 | 16 | 16.50 | 0 | 0.00 | 16.50 | 16 | 9 | 171.75% |
|