券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 159 | 0.63% |
|
| 2025/01/14 | 0 | 0.00 | 6 | 31.55 | 31.55 | -6 | 173 | -3.46% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 175 | -1.14% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 32.20 | 32.10 | -2 | 186 | -1.07% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 189 | -0.53% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 32.33 | 32.30 | -3 | 193 | -1.55% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 195 | -0.51% |
|
| 2024/12/30 | 7 | 32.49 | 1 | 32.45 | 32.55 | 6 | 198 | 3.02% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 201 | -0.50% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 202 | -0.49% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 203 | -0.49% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 213 | -0.47% |
|
| 2024/12/09 | 0 | 0.00 | 4 | 32.39 | 32.25 | -4 | 261 | -1.53% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 269 | -0.37% |
|
| 2024/12/03 | 2 | 32.33 | 0 | 0.00 | 32.25 | 2 | 287 | 0.70% |
|
| 2024/12/02 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 301 | 0.33% |
|
| 2024/11/29 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 314 | 0.32% |
|
| 2024/11/28 | 4 | 32.25 | 0 | 0.00 | 32.25 | 4 | 344 | 1.16% |
|
| 2024/11/27 | 2 | 32.40 | 0 | 0.00 | 32.15 | 2 | 369 | 0.54% |
|
| 2024/11/20 | 1 | 32.05 | 1 | 32.05 | 32.05 | 0 | 436 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 32.43 | 32.45 | -2 | 445 | -0.45% |
|
| 2024/11/14 | 0 | 0.00 | 15 | 32.47 | 32.35 | -15 | 446 | -3.36% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 428 | -0.47% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 33.31 | 33.30 | -5 | 429 | -1.16% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 33.27 | 33.25 | -5 | 428 | -1.17% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 429 | -0.23% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 450 | -0.22% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 439 | -0.23% |
|
| 2024/10/11 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 427 | 0.23% |
|
| 2024/10/07 | 21 | 35.17 | 0 | 0.00 | 35.15 | 21 | 423 | 4.96% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 35.04 | 35.00 | -5 | 423 | -1.18% |
|
| 2024/09/26 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 423 | 0.47% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 425 | -0.23% |
|
| 2024/09/24 | 2 | 35.13 | 0 | 0.00 | 35.10 | 2 | 426 | 0.47% |
|
| 2024/09/23 | 37 | 35.18 | 0 | 0.00 | 35.10 | 37 | 425 | 8.71% |
|
| 2024/09/20 | 0 | 0.00 | 17 | 35.45 | 35.45 | -17 | 424 | -4.00% |
|
| 2024/09/19 | 1 | 35.50 | 8 | 35.49 | 35.55 | -7 | 423 | -1.65% |
|
| 2024/09/18 | 10 | 35.60 | 0 | 0.00 | 35.65 | 10 | 424 | 2.36% |
|
| 2024/09/13 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 427 | 0.23% |
|
| 2024/09/12 | 8 | 34.99 | 0 | 0.00 | 34.95 | 8 | 432 | 1.85% |
|
| 2024/09/11 | 11 | 35.25 | 0 | 0.00 | 35.15 | 11 | 435 | 2.53% |
|
| 2024/09/10 | 7 | 35.10 | 0 | 0.00 | 34.85 | 7 | 431 | 1.62% |
|
| 2024/09/09 | 2 | 35.13 | 0 | 0.00 | 35.10 | 2 | 431 | 0.46% |
|
| 2024/09/02 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 396 | 0.25% |
|
| 2024/08/27 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 328 | 0.30% |
|
| 2024/08/23 | 39 | 34.18 | 0 | 0.00 | 34.25 | 39 | 315 | 12.37% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 252 | -0.40% |
|
| 2024/08/06 | 4 | 33.59 | 0 | 0.00 | 33.60 | 4 | 250 | 1.60% |
|
| 2024/08/05 | 6 | 33.61 | 0 | 0.00 | 33.45 | 6 | 243 | 2.46% |
|
| 2024/08/02 | 5 | 34.17 | 0 | 0.00 | 34.20 | 5 | 234 | 2.13% |
|
| 2024/08/01 | 5 | 34.21 | 0 | 0.00 | 34.25 | 5 | 235 | 2.13% |
|
| 2024/07/31 | 0 | 0.00 | 8 | 34.09 | 34.10 | -8 | 238 | -3.36% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 34.00 | 34.10 | -3 | 238 | -1.26% |
|
| 2024/07/29 | 0 | 0.00 | 6 | 33.95 | 33.90 | -6 | 241 | -2.48% |
|
| 2024/07/26 | 2 | 33.85 | 3 | 33.88 | 33.90 | -1 | 245 | -0.41% |
|
| 2024/07/22 | 4 | 33.74 | 0 | 0.00 | 33.80 | 4 | 254 | 1.57% |
|
| 2024/07/19 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 254 | 0.39% |
|
| 2024/07/18 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 260 | 0.38% |
|
| 2024/07/17 | 2 | 33.95 | 5 | 33.89 | 33.85 | -3 | 266 | -1.12% |
|
| 2024/07/08 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 449 | 0.22% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 33.95 | 34.05 | -2 | 453 | -0.44% |
|
| 2024/07/02 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 453 | 0.22% |
|
| 2024/06/28 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 453 | 0.22% |
|
| 2024/06/26 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 455 | 0.22% |
|
| 2024/06/25 | 3 | 33.95 | 0 | 0.00 | 33.85 | 3 | 454 | 0.66% |
|
| 2024/06/21 | 1 | 33.60 | 10 | 33.61 | 33.60 | -9 | 448 | -2.01% |
|
| 2024/06/18 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 425 | 0.24% |
|
| 2024/06/12 | 20 | 34.10 | 0 | 0.00 | 34.00 | 20 | 413 | 4.83% |
|
| 2024/06/07 | 2 | 34.03 | 0 | 0.00 | 33.95 | 2 | 424 | 0.47% |
|
| 2024/06/04 | 2 | 33.98 | 0 | 0.00 | 33.95 | 2 | 441 | 0.45% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 442 | -0.45% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 33.97 | 33.95 | -3 | 441 | -0.68% |
|
| 2024/05/30 | 3 | 34.00 | 2 | 34.00 | 34.00 | 1 | 440 | 0.23% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 34.13 | 34.15 | -2 | 443 | -0.45% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 34.05 | 34.10 | -2 | 446 | -0.45% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 34.14 | 34.15 | -4 | 446 | -0.90% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 444 | -0.22% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 444 | -0.22% |
|
| 2024/05/15 | 3 | 34.15 | 1 | 34.20 | 34.30 | 2 | 443 | 0.45% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 441 | -0.23% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 34.06 | 34.10 | -4 | 441 | -0.91% |
|
| 2024/05/08 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 440 | 0.23% |
|
| 2024/05/06 | 5 | 34.18 | 0 | 0.00 | 34.15 | 5 | 442 | 1.13% |
|
| 2024/05/03 | 30 | 34.16 | 1 | 34.25 | 34.10 | 29 | 437 | 6.63% |
|
| 2024/05/02 | 7 | 34.14 | 2 | 34.20 | 34.25 | 5 | 432 | 1.16% |
|
| 2024/04/30 | 4 | 34.13 | 2 | 34.30 | 34.10 | 2 | 427 | 0.47% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 34.18 | 34.10 | -7 | 422 | -1.66% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 416 | -0.24% |
|
| 2024/04/25 | 0 | 0.00 | 55 | 33.87 | 33.85 | -55 | 413 | -13.29% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 33.98 | 33.95 | -4 | 411 | -0.97% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 34.10 | 34.05 | -2 | 406 | -0.49% |
|
| 2024/04/19 | 1 | 34.40 | 5 | 34.60 | 34.20 | -4 | 379 | -1.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 34.15 | 35.15 | -1 | 330 | -0.30% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 33.77 | 33.80 | -3 | 223 | -1.34% |
|
| 2024/04/16 | 0 | 0.00 | 15 | 33.61 | 33.60 | -15 | 223 | -6.71% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 33.73 | 33.65 | -2 | 220 | -0.91% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 220 | -0.91% |
|
| 2024/03/21 | 0 | 0.00 | 14 | 33.70 | 33.65 | -14 | 217 | -6.43% |
|
| 2024/03/15 | 0 | 0.00 | 23 | 33.74 | 33.70 | -23 | 208 | -11.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 166 | -0.60% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 166 | -0.60% |
|
| 2024/02/05 | 0 | 0.00 | 8 | 34.08 | 34.10 | -8 | 166 | -4.79% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 34.23 | 34.15 | -2 | 169 | -1.18% |
|