券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1.8 | 38.41 | 0 | 0.00 | 38.40 | 1.8 | 101 | 1.77% |
|
| 2024/11/19 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 102 | 0.98% |
|
| 2024/11/15 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 107 | 1.86% |
|
| 2024/11/14 | 1 | 38.50 | 8 | 39.55 | 38.50 | -7 | 107 | -6.52% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 102 | -0.98% |
|
| 2024/11/11 | 3 | 41.90 | 0 | 0.00 | 42.00 | 3 | 103 | 2.91% |
|
| 2024/11/07 | 3 | 42.45 | 0 | 0.00 | 42.80 | 3 | 120 | 2.48% |
|
| 2024/11/06 | 1 | 42.40 | 0 | 0.00 | 42.30 | 1 | 120 | 0.83% |
|
| 2024/11/05 | 2 | 42.50 | 0 | 0.00 | 42.60 | 2 | 128 | 1.56% |
|
| 2024/10/29 | 2 | 42.73 | 0 | 0.00 | 42.65 | 2 | 153 | 1.31% |
|
| 2024/10/28 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 154 | 0.65% |
|
| 2024/10/25 | 1 | 42.95 | 0 | 0.00 | 42.50 | 1 | 158 | 0.63% |
|
| 2024/10/23 | 2 | 42.63 | 0 | 0.00 | 42.90 | 2 | 162 | 1.23% |
|
| 2024/10/21 | 1 | 42.65 | 0 | 0.00 | 42.75 | 1 | 179 | 0.56% |
|
| 2024/10/18 | 3 | 43.05 | 0 | 0.00 | 42.75 | 3 | 184 | 1.63% |
|
| 2024/10/17 | 10 | 42.89 | 0 | 0.00 | 43.00 | 10 | 187 | 5.34% |
|
| 2024/10/16 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 189 | 1.06% |
|
| 2024/10/14 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 197 | 0.51% |
|
| 2024/10/11 | 5 | 42.81 | 0 | 0.00 | 42.60 | 5 | 203 | 2.46% |
|
| 2024/10/09 | 1 | 42.70 | 0 | 0.00 | 42.35 | 1 | 212 | 0.47% |
|
| 2024/10/08 | 3 | 42.97 | 0 | 0.00 | 42.65 | 3 | 226 | 1.32% |
|
| 2024/10/07 | 3 | 43.13 | 0 | 0.00 | 43.40 | 3 | 230 | 1.30% |
|
| 2024/10/01 | 5 | 42.97 | 1 | 43.00 | 42.90 | 4 | 233 | 1.71% |
|
| 2024/09/30 | 1 | 42.95 | 3.8 | 42.94 | 43.10 | -2.8 | 236 | -1.18% |
|
| 2024/09/26 | 3 | 42.37 | 2 | 42.10 | 42.05 | 1 | 242 | 0.41% |
|
| 2024/09/25 | 8 | 42.41 | 1 | 42.35 | 42.45 | 7 | 245 | 2.85% |
|
| 2024/09/24 | 3 | 42.28 | 0 | 0.00 | 42.30 | 3 | 249 | 1.20% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 265 | -0.38% |
|
| 2024/09/20 | 2 | 42.63 | 1 | 42.00 | 42.30 | 1 | 278 | 0.36% |
|
| 2024/09/19 | 8 | 42.19 | 0 | 0.00 | 42.15 | 8 | 282 | 2.83% |
|
| 2024/09/18 | 11 | 42.34 | 0 | 0.00 | 42.30 | 11 | 291 | 3.77% |
|
| 2024/09/16 | 2 | 42.25 | 0 | 0.00 | 42.50 | 2 | 293 | 0.68% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 41.85 | 42.20 | -1 | 295 | -0.34% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 41.40 | 41.50 | -1 | 298 | -0.34% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 41.05 | 41.15 | -1 | 304 | -0.33% |
|
| 2024/09/10 | 2 | 41.65 | 1 | 41.50 | 41.35 | 1 | 310 | 0.32% |
|
| 2024/09/09 | 4 | 41.48 | 0 | 0.00 | 41.60 | 4 | 310 | 1.29% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 41.08 | 41.55 | -2 | 315 | -0.63% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 40.95 | 41.05 | -1 | 321 | -0.31% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 41.87 | 41.20 | -3 | 325 | -0.92% |
|
| 2024/09/02 | 2 | 45.23 | 0 | 0.00 | 44.75 | 2 | 318 | 0.63% |
|
| 2024/08/30 | 3 | 45.57 | 0 | 0.00 | 45.45 | 3 | 317 | 0.94% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 45.15 | 45.40 | -1 | 325 | -0.31% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 45.50 | 45.55 | -2 | 327 | -0.61% |
|
| 2024/08/23 | 1 | 46.00 | 5 | 44.83 | 45.05 | -4 | 330 | -1.21% |
|
| 2024/08/22 | 5 | 44.99 | 0 | 0.00 | 45.40 | 5 | 333 | 1.50% |
|
| 2024/08/21 | 1 | 44.65 | 4 | 44.60 | 44.60 | -3 | 332 | -0.90% |
|
| 2024/08/20 | 4 | 44.50 | 1 | 44.25 | 44.60 | 3 | 333 | 0.90% |
|
| 2024/08/19 | 4 | 44.45 | 0 | 0.00 | 44.25 | 4 | 333 | 1.20% |
|
| 2024/08/16 | 1 | 44.30 | 0 | 0.00 | 44.15 | 1 | 332 | 0.30% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 44.70 | 44.15 | -1 | 333 | -0.30% |
|
| 2024/08/14 | 1 | 43.75 | 0 | 0.00 | 44.45 | 1 | 340 | 0.29% |
|
| 2024/08/13 | 2 | 43.68 | 0 | 0.00 | 43.60 | 2 | 340 | 0.59% |
|
| 2024/08/12 | 1 | 43.75 | 1 | 43.35 | 43.70 | 0 | 339 | 0.00% |
|
| 2024/08/08 | 2 | 46.05 | 0 | 0.00 | 45.80 | 2 | 324 | 0.62% |
|
| 2024/08/07 | 0 | 0.00 | 9 | 46.31 | 46.80 | -9 | 323 | -2.78% |
|
| 2024/08/06 | 1 | 48.25 | 2 | 48.25 | 47.40 | -1 | 319 | -0.31% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 47.76 | 47.40 | -5 | 312 | -1.60% |
|
| 2024/08/02 | 0 | 0.00 | 4 | 51.43 | 51.00 | -4 | 301 | -1.33% |
|
| 2024/08/01 | 9 | 52.29 | 0 | 0.00 | 52.40 | 9 | 298 | 3.02% |
|
| 2024/07/30 | 6 | 51.27 | 2 | 50.55 | 51.70 | 4 | 295 | 1.35% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 293 | -0.34% |
|
| 2024/07/23 | 16 | 52.55 | 0 | 0.00 | 52.20 | 16 | 293 | 5.44% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 52.35 | 51.50 | -2 | 279 | -0.72% |
|
| 2024/07/18 | 1 | 52.60 | 1 | 52.60 | 52.40 | 0 | 276 | 0.00% |
|
| 2024/07/17 | 6 | 52.93 | 0 | 0.00 | 52.70 | 6 | 274 | 2.19% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 52.80 | 53.00 | -3 | 276 | -1.08% |
|
| 2024/07/10 | 4 | 52.35 | 1 | 52.60 | 52.80 | 3 | 272 | 1.10% |
|
| 2024/07/05 | 3 | 51.53 | 0 | 0.00 | 51.60 | 3 | 272 | 1.10% |
|
| 2024/06/13 | 0 | 0.00 | 8 | 48.62 | 48.40 | -8 | 254 | -3.14% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 48.94 | 49.40 | -5 | 251 | -1.99% |
|
| 2024/06/11 | 7 | 49.36 | 3 | 49.28 | 48.65 | 4 | 245 | 1.63% |
|
| 2024/06/07 | 3 | 48.33 | 0 | 0.00 | 48.30 | 3 | 245 | 1.22% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 47.72 | 47.70 | -3 | 249 | -1.20% |
|
| 2024/06/03 | 2 | 48.35 | 0 | 0.00 | 48.45 | 2 | 261 | 0.76% |
|
| 2024/05/31 | 5 | 48.09 | 3 | 48.00 | 48.00 | 2 | 260 | 0.77% |
|
| 2024/05/30 | 1 | 48.20 | 1 | 47.80 | 47.80 | 0 | 258 | 0.00% |
|
| 2024/05/29 | 1 | 48.10 | 0 | 0.00 | 48.40 | 1 | 261 | 0.38% |
|
| 2024/05/28 | 2 | 47.35 | 6 | 47.22 | 47.50 | -4 | 261 | -1.53% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 46.98 | 46.95 | -2 | 262 | -0.76% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 46.20 | 46.85 | -3 | 267 | -1.12% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 46.97 | 46.85 | -4 | 268 | -1.49% |
|
| 2024/05/22 | 4 | 47.30 | 2 | 46.88 | 47.75 | 2 | 272 | 0.73% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 275 | -0.36% |
|
| 2024/05/20 | 6 | 47.88 | 0 | 0.00 | 47.50 | 6 | 275 | 2.17% |
|
| 2024/05/17 | 24 | 46.70 | 0 | 0.00 | 46.80 | 24 | 272 | 8.81% |
|
| 2024/05/16 | 8 | 46.08 | 0 | 0.00 | 45.90 | 8 | 273 | 2.93% |
|
| 2024/05/14 | 3 | 46.52 | 1 | 46.35 | 46.30 | 2 | 281 | 0.71% |
|
| 2024/05/10 | 20 | 47.01 | 0 | 0.00 | 47.30 | 20 | 285 | 7.02% |
|
| 2024/05/09 | 6 | 46.25 | 0 | 0.00 | 46.20 | 6 | 283 | 2.12% |
|
| 2024/05/08 | 6 | 46.27 | 1 | 46.15 | 46.25 | 5 | 284 | 1.76% |
|
| 2024/05/06 | 5 | 46.40 | 1 | 46.25 | 46.50 | 4 | 285 | 1.40% |
|
| 2024/05/03 | 47 | 46.27 | 0 | 0.00 | 46.00 | 47 | 285 | 16.47% |
|
| 2024/05/02 | 19 | 46.33 | 1 | 46.10 | 46.30 | 18 | 288 | 6.25% |
|
| 2024/04/30 | 22 | 46.05 | 0 | 0.00 | 46.15 | 22 | 289 | 7.59% |
|
| 2024/04/29 | 32 | 45.75 | 0 | 0.00 | 45.85 | 32 | 289 | 11.07% |
|
| 2024/04/26 | 22 | 45.00 | 0 | 0.00 | 44.90 | 22 | 290 | 7.58% |
|
| 2024/04/25 | 18 | 45.03 | 0 | 0.00 | 44.90 | 18 | 293 | 6.13% |
|
| 2024/04/24 | 16 | 45.31 | 1 | 45.40 | 45.15 | 15 | 297 | 5.05% |
|
| 2024/04/23 | 2 | 45.40 | 1 | 45.35 | 45.25 | 1 | 305 | 0.33% |
|
| 2024/04/22 | 12 | 44.66 | 6 | 44.74 | 44.95 | 6 | 308 | 1.94% |
|
| 2024/04/19 | 1 | 45.30 | 6 | 44.92 | 43.80 | -5 | 309 | -1.61% |
|
| 2024/04/18 | 1 | 45.35 | 0 | 0.00 | 45.70 | 1 | 308 | 0.32% |
|
| 2024/04/17 | 10 | 45.53 | 1 | 45.20 | 45.55 | 9 | 314 | 2.86% |
|
| 2024/04/15 | 8 | 46.21 | 0 | 0.00 | 46.15 | 8 | 320 | 2.50% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 47.45 | 47.15 | -2 | 313 | -0.64% |
|
| 2024/04/11 | 0 | 0.00 | 13 | 47.58 | 47.65 | -13 | 309 | -4.20% |
|
| 2024/04/10 | 7 | 48.72 | 0 | 0.00 | 48.30 | 7 | 304 | 2.30% |
|
| 2024/04/09 | 4 | 48.55 | 8 | 48.26 | 48.15 | -4 | 303 | -1.32% |
|
| 2024/04/08 | 8 | 48.12 | 0 | 0.00 | 48.20 | 8 | 301 | 2.65% |
|
| 2024/04/03 | 2 | 47.73 | 7 | 47.88 | 47.60 | -5 | 301 | -1.66% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 49.30 | 48.75 | -1 | 293 | -0.34% |
|
| 2024/04/01 | 5 | 49.28 | 0 | 0.00 | 49.25 | 5 | 289 | 1.72% |
|
| 2024/03/29 | 0 | 0.00 | 16 | 49.00 | 48.85 | -16 | 289 | -5.52% |
|
| 2024/03/27 | 15 | 49.52 | 0 | 0.00 | 49.70 | 15 | 283 | 5.29% |
|
| 2024/03/26 | 1 | 49.35 | 4 | 48.88 | 49.10 | -3 | 285 | -1.05% |
|
| 2024/03/25 | 12 | 49.95 | 0 | 0.00 | 49.90 | 12 | 281 | 4.27% |
|
| 2024/03/22 | 15 | 49.43 | 0 | 0.00 | 49.45 | 15 | 281 | 5.33% |
|
| 2024/03/21 | 4 | 50.05 | 4 | 50.31 | 50.10 | 0 | 285 | 0.00% |
|
| 2024/03/20 | 2 | 49.58 | 2 | 49.93 | 50.20 | 0 | 284 | 0.00% |
|
| 2024/03/18 | 18 | 49.08 | 0 | 0.00 | 49.20 | 18 | 282 | 6.38% |
|
| 2024/03/15 | 16 | 48.85 | 1 | 48.65 | 49.05 | 15 | 283 | 5.30% |
|
| 2024/03/14 | 22 | 49.24 | 0 | 0.00 | 49.25 | 22 | 288 | 7.63% |
|
| 2024/03/13 | 0 | 0.00 | 14 | 48.71 | 48.50 | -14 | 287 | -4.86% |
|
| 2024/03/11 | 15 | 48.18 | 0 | 0.00 | 48.85 | 15 | 290 | 5.16% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 48.73 | 48.30 | -4 | 295 | -1.36% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 49.18 | 49.30 | -10 | 307 | -3.25% |
|
| 2024/03/05 | 3 | 49.75 | 0 | 0.00 | 49.80 | 3 | 321 | 0.93% |
|
| 2024/03/04 | 0 | 0.00 | 9 | 49.42 | 49.60 | -9 | 329 | -2.73% |
|
| 2024/03/01 | 0 | 0.00 | 11 | 50.11 | 50.00 | -11 | 362 | -3.03% |
|
| 2024/02/29 | 1 | 50.20 | 1 | 50.00 | 50.70 | 0 | 421 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 50.20 | 50.40 | -1 | 422 | -0.24% |
|
| 2024/02/26 | 10 | 50.43 | 0 | 0.00 | 50.60 | 10 | 425 | 2.35% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 49.93 | 49.90 | -2 | 425 | -0.47% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 427 | -0.23% |
|
| 2024/02/21 | 1 | 50.30 | 3 | 50.57 | 50.70 | -2 | 436 | -0.46% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 437 | -0.23% |
|
| 2024/02/16 | 1 | 50.20 | 0 | 0.00 | 50.50 | 1 | 438 | 0.23% |
|
| 2024/02/15 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 439 | 0.23% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 50.65 | 50.50 | -2 | 437 | -0.46% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 51.15 | 51.10 | -2 | 435 | -0.46% |
|
| 2024/02/01 | 1 | 51.60 | 1 | 51.60 | 51.50 | 0 | 435 | 0.00% |
|
| 2024/01/31 | 1 | 51.50 | 1 | 51.60 | 51.60 | 0 | 436 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 442 | -0.23% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 444 | -0.22% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 447 | -0.22% |
|
| 2024/01/25 | 1 | 52.60 | 1 | 52.50 | 52.60 | 0 | 448 | 0.00% |
|
| 2024/01/24 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 446 | 0.22% |
|
| 2024/01/23 | 1 | 51.40 | 0 | 0.00 | 51.90 | 1 | 447 | 0.22% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 449 | -0.22% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 51.50 | 51.10 | -4 | 445 | -0.90% |
|
| 2024/01/17 | 3 | 51.40 | 7 | 52.17 | 51.40 | -4 | 444 | -0.90% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 53.20 | 53.00 | -5 | 437 | -1.14% |
|
| 2024/01/15 | 8 | 53.55 | 3 | 53.60 | 53.80 | 5 | 436 | 1.15% |
|
| 2024/01/12 | 1 | 54.10 | 4 | 53.53 | 53.40 | -3 | 433 | -0.69% |
|
| 2024/01/11 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 432 | 0.23% |
|
| 2024/01/10 | 1 | 55.40 | 0 | 0.00 | 54.50 | 1 | 439 | 0.23% |
|
| 2024/01/09 | 1 | 56.30 | 8 | 55.76 | 56.10 | -7 | 435 | -1.61% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 432 | -0.23% |
|
| 2024/01/05 | 1 | 57.00 | 1 | 56.90 | 56.80 | 0 | 435 | 0.00% |
|
| 2024/01/04 | 1 | 56.80 | 1 | 56.90 | 56.70 | 0 | 436 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 12 | 57.70 | 57.30 | -12 | 447 | -2.68% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 57.68 | 57.80 | -4 | 446 | -0.89% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 57.30 | 57.40 | -2 | 447 | -0.45% |
|
| 2023/12/28 | 2 | 56.75 | 3 | 56.83 | 57.10 | -1 | 452 | -0.22% |
|
| 2023/12/27 | 1 | 56.90 | 1 | 56.80 | 56.90 | 0 | 456 | 0.00% |
|
| 2023/12/26 | 1 | 56.60 | 3 | 56.57 | 56.60 | -2 | 458 | -0.44% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 56.60 | 56.20 | -1 | 461 | -0.22% |
|
| 2023/12/22 | 0 | 0.00 | 8 | 56.60 | 56.70 | -8 | 462 | -1.73% |
|
| 2023/12/21 | 1 | 57.30 | 24 | 57.05 | 56.80 | -23 | 462 | -4.97% |
|
| 2023/12/20 | 1 | 57.70 | 23 | 57.63 | 57.40 | -22 | 463 | -4.75% |
|
| 2023/12/19 | 1 | 57.20 | 41 | 57.05 | 57.00 | -40 | 469 | -8.53% |
|
| 2023/12/18 | 0 | 0.00 | 24 | 57.50 | 57.40 | -24 | 475 | -5.05% |
|
| 2023/12/15 | 17 | 56.92 | 40 | 56.63 | 56.70 | -23 | 472 | -4.86% |
|
| 2023/12/14 | 4 | 56.40 | 77 | 56.24 | 56.20 | -73 | 486 | -15.02% |
|
| 2023/12/13 | 2 | 56.25 | 106 | 56.29 | 56.00 | -104 | 490 | -21.18% |
大賣/鉅額交易
|
| 2023/12/12 | 2 | 56.70 | 1 | 56.60 | 56.60 | 1 | 490 | 0.20% |
|
| 2023/12/11 | 0 | 0.00 | 23 | 57.49 | 57.10 | -23 | 490 | -4.68% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 487 | -0.21% |
|
| 2023/12/07 | 3 | 58.73 | 21 | 58.47 | 58.00 | -18 | 490 | -3.67% |
|
| 2023/12/06 | 1 | 58.70 | 54 | 58.63 | 58.60 | -53 | 495 | -10.70% |
|
| 2023/12/05 | 0 | 0.00 | 4 | 59.28 | 59.20 | -4 | 492 | -0.81% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 60.28 | 60.30 | -4 | 487 | -0.82% |
|
| 2023/12/01 | 1 | 59.40 | 5 | 59.02 | 59.30 | -4 | 475 | -0.84% |
|
| 2023/11/30 | 0 | 0.00 | 6 | 58.97 | 58.50 | -6 | 466 | -1.29% |
|
| 2023/11/29 | 1 | 59.00 | 8 | 58.91 | 59.00 | -7 | 467 | -1.50% |
|
| 2023/11/28 | 26 | 59.60 | 39 | 59.36 | 59.20 | -13 | 466 | -2.79% |
|
| 2023/11/27 | 1 | 61.70 | 86 | 61.63 | 61.30 | -85 | 438 | -19.39% |
|
| 2023/11/24 | 0 | 0.00 | 52 | 57.97 | 57.90 | -52 | 384 | -13.53% |
|
| 2023/11/22 | 4 | 57.18 | 23 | 57.17 | 57.20 | -19 | 379 | -5.01% |
|
| 2023/11/21 | 0 | 0.00 | 55 | 57.03 | 57.10 | -55 | 380 | -14.46% |
|
| 2023/11/20 | 0 | 0.00 | 87 | 57.51 | 57.60 | -87 | 377 | -23.05% |
|
| 2023/11/17 | 0 | 0.00 | 14 | 56.23 | 56.00 | -14 | 366 | -3.82% |
|
| 2023/11/16 | 1 | 55.50 | 1 | 55.40 | 56.00 | 0 | 371 | 0.00% |
|
| 2023/11/15 | 2 | 55.20 | 2 | 55.50 | 55.40 | 0 | 377 | 0.00% |
|
| 2023/11/14 | 1 | 54.90 | 6 | 54.90 | 54.50 | -5 | 390 | -1.28% |
|
| 2023/11/13 | 0 | 0.00 | 17 | 55.55 | 55.30 | -17 | 391 | -4.34% |
|
| 2023/11/10 | 4 | 54.80 | 4 | 54.93 | 54.90 | 0 | 393 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 55.10 | 54.70 | -1 | 397 | -0.25% |
|
| 2023/11/08 | 6 | 55.55 | 2 | 55.40 | 55.50 | 4 | 414 | 0.97% |
|
| 2023/11/07 | 1 | 55.30 | 4 | 55.60 | 55.10 | -3 | 423 | -0.71% |
|
| 2023/11/06 | 5 | 55.02 | 77 | 55.09 | 55.10 | -72 | 438 | -16.41% |
|
| 2023/11/03 | 33 | 54.68 | 0 | 0.00 | 54.50 | 33 | 463 | 7.12% |
|
| 2023/11/02 | 28 | 54.51 | 1 | 54.50 | 54.50 | 27 | 470 | 5.74% |
|
| 2023/11/01 | 72 | 54.78 | 0 | 0.00 | 54.60 | 72 | 480 | 14.98% |
|
| 2023/10/31 | 27 | 54.70 | 8 | 54.41 | 54.00 | 19 | 486 | 3.90% |
|
| 2023/10/30 | 12 | 54.63 | 6 | 54.78 | 54.50 | 6 | 496 | 1.21% |
|
| 2023/10/27 | 26 | 54.34 | 23 | 54.61 | 54.60 | 3 | 508 | 0.59% |
|
| 2023/10/26 | 0 | 0.00 | 20 | 53.87 | 53.50 | -20 | 532 | -3.76% |
|
| 2023/10/25 | 0 | 0.00 | 14 | 54.25 | 54.00 | -14 | 540 | -2.59% |
|
| 2023/10/24 | 14 | 53.78 | 3 | 53.83 | 54.10 | 11 | 552 | 1.99% |
|
| 2023/10/23 | 9 | 53.52 | 1 | 53.90 | 53.20 | 8 | 562 | 1.42% |
|
| 2023/10/20 | 1 | 52.90 | 17 | 52.74 | 53.00 | -16 | 571 | -2.80% |
|
| 2023/10/19 | 16 | 53.67 | 14 | 54.34 | 53.80 | 2 | 581 | 0.34% |
|
| 2023/10/18 | 28 | 53.13 | 45 | 53.36 | 53.20 | -17 | 596 | -2.85% |
|
| 2023/10/17 | 30 | 54.93 | 26 | 54.83 | 54.50 | 4 | 591 | 0.68% |
|
| 2023/10/16 | 3 | 55.30 | 22 | 55.29 | 55.10 | -19 | 606 | -3.13% |
|
| 2023/10/13 | 0 | 0.00 | 13 | 56.15 | 55.90 | -13 | 631 | -2.06% |
|
| 2023/10/12 | 32 | 56.64 | 2 | 57.00 | 57.20 | 30 | 647 | 4.63% |
|
| 2023/10/11 | 42 | 56.36 | 24 | 56.42 | 56.20 | 18 | 664 | 2.71% |
|
| 2023/10/06 | 0 | 0.00 | 8 | 58.60 | 58.70 | -8 | 676 | -1.18% |
|
| 2023/10/05 | 7 | 58.14 | 2 | 58.10 | 58.20 | 5 | 737 | 0.68% |
|
| 2023/10/04 | 4 | 58.08 | 2 | 57.10 | 57.20 | 2 | 825 | 0.24% |
|
| 2023/10/03 | 0 | 0.00 | 18 | 58.48 | 58.30 | -18 | 838 | -2.15% |
|
| 2023/10/02 | 2 | 59.10 | 4 | 59.08 | 59.00 | -2 | 851 | -0.23% |
|
| 2023/09/28 | 9 | 59.03 | 1 | 58.90 | 59.00 | 8 | 875 | 0.91% |
|
| 2023/09/27 | 1 | 58.70 | 2 | 58.60 | 58.70 | -1 | 911 | -0.11% |
|
| 2023/09/26 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 975 | 0.10% |
|
| 2023/09/25 | 17 | 59.83 | 15 | 60.02 | 60.10 | 2 | 1,002 | 0.20% |
|
| 2023/09/22 | 21 | 58.98 | 0 | 0.00 | 59.00 | 21 | 1,037 | 2.02% |
|
| 2023/09/21 | 11 | 60.18 | 17 | 59.87 | 59.70 | -6 | 1,077 | -0.56% |
|
| 2023/09/20 | 28 | 60.84 | 14 | 60.81 | 60.70 | 14 | 1,150 | 1.22% |
|
| 2023/09/19 | 78 | 61.12 | 48 | 61.51 | 61.10 | 30 | 1,207 | 2.48% |
|
| 2023/09/18 | 3 | 62.53 | 23 | 62.33 | 62.40 | -20 | 1,203 | -1.66% |
|
| 2023/09/15 | 2 | 61.55 | 41 | 61.61 | 61.80 | -39 | 1,204 | -3.24% |
|
| 2023/09/14 | 10 | 61.63 | 24 | 61.58 | 61.60 | -14 | 1,210 | -1.16% |
|
| 2023/09/13 | 6 | 61.00 | 6 | 61.00 | 61.20 | 0 | 1,215 | 0.00% |
|
| 2023/09/12 | 5 | 60.66 | 73 | 60.57 | 60.50 | -68 | 1,229 | -5.53% |
|
| 2023/09/11 | 14 | 61.20 | 45 | 61.82 | 60.50 | -31 | 1,236 | -2.51% |
|
| 2023/09/08 | 43 | 60.38 | 11 | 60.37 | 60.20 | 32 | 1,246 | 2.57% |
|
| 2023/09/07 | 6 | 60.98 | 14 | 60.83 | 60.80 | -8 | 1,263 | -0.63% |
|
| 2023/09/06 | 17 | 61.12 | 12 | 61.00 | 60.80 | 5 | 1,349 | 0.37% |
|
| 2023/09/05 | 8 | 61.89 | 30 | 61.60 | 61.30 | -22 | 1,387 | -1.59% |
|
| 2023/09/04 | 5 | 61.86 | 38 | 61.71 | 61.90 | -33 | 1,405 | -2.35% |
|
| 2023/09/01 | 8 | 62.39 | 25 | 62.46 | 62.60 | -17 | 1,415 | -1.20% |
|
| 2023/08/31 | 6 | 61.98 | 58 | 62.00 | 61.90 | -52 | 1,429 | -3.64% |
|
| 2023/08/30 | 13 | 62.72 | 37 | 62.65 | 62.60 | -24 | 1,440 | -1.67% |
|
| 2023/08/29 | 15 | 62.45 | 0 | 0.00 | 62.30 | 15 | 1,470 | 1.02% |
|
| 2023/08/28 | 16 | 62.19 | 10 | 62.24 | 61.80 | 6 | 1,486 | 0.40% |
|
| 2023/08/25 | 21 | 62.72 | 7 | 62.69 | 62.30 | 14 | 1,525 | 0.92% |
|
| 2023/08/24 | 5 | 62.54 | 4 | 62.45 | 62.40 | 1 | 1,573 | 0.06% |
|
| 2023/08/23 | 23 | 62.87 | 25 | 62.86 | 62.80 | -2 | 1,591 | -0.13% |
|
| 2023/08/22 | 24 | 63.17 | 0 | 0.00 | 63.00 | 24 | 1,619 | 1.48% |
|
| 2023/08/21 | 112 | 64.08 | 3 | 64.10 | 64.10 | 109 | 1,633 | 6.67% |
大買/鉅額交易
|
| 2023/08/18 | 56 | 63.89 | 27 | 64.11 | 63.60 | 29 | 1,653 | 1.75% |
|
| 2023/08/17 | 10 | 65.39 | 4 | 65.50 | 65.50 | 6 | 1,660 | 0.36% |
|
| 2023/08/16 | 29 | 65.53 | 27 | 65.73 | 65.50 | 2 | 1,699 | 0.12% |
|
| 2023/08/15 | 52 | 66.51 | 21 | 66.39 | 66.40 | 31 | 1,775 | 1.75% |
|
| 2023/08/14 | 78 | 65.77 | 5 | 65.94 | 65.60 | 73 | 1,812 | 4.03% |
|
| 2023/08/11 | 86 | 68.16 | 0 | 0.00 | 67.50 | 86 | 1,872 | 4.59% |
|
| 2023/08/10 | 69 | 68.47 | 6 | 68.53 | 68.40 | 63 | 1,928 | 3.27% |
|
| 2023/08/09 | 65 | 70.05 | 12 | 70.25 | 70.00 | 53 | 1,953 | 2.71% |
|
| 2023/08/08 | 49 | 71.49 | 65 | 71.18 | 71.50 | -16 | 2,011 | -0.80% |
|
| 2023/08/07 | 66 | 72.28 | 12 | 72.03 | 72.40 | 54 | 2,204 | 2.45% |
|
| 2023/08/04 | 18 | 72.27 | 19 | 72.19 | 72.10 | -1 | 2,319 | -0.04% |
|
| 2023/08/02 | 34 | 73.19 | 60 | 72.99 | 72.80 | -26 | 2,342 | -1.11% |
|
| 2023/08/01 | 81 | 73.99 | 9 | 74.37 | 73.90 | 72 | 2,390 | 3.01% |
|
| 2023/07/31 | 8 | 74.29 | 234 | 74.22 | 73.60 | -226 | 2,435 | -9.28% |
大賣/鉅額交易
|
| 2023/07/28 | 16 | 76.35 | 54 | 76.36 | 76.20 | -38 | 2,494 | -1.52% |
|
| 2023/07/27 | 160 | 77.42 | 109 | 77.31 | 77.30 | 51 | 2,506 | 2.03% |
大買/大賣/
|
| 2023/07/26 | 17 | 76.86 | 72 | 76.50 | 76.10 | -55 | 2,535 | -2.17% |
|
| 2023/07/25 | 46 | 77.29 | 0 | 0.00 | 77.80 | 46 | 2,605 | 1.77% |
|
| 2023/07/24 | 20 | 77.77 | 27 | 77.17 | 77.00 | -7 | 2,647 | -0.26% |
|
| 2023/07/21 | 24 | 79.80 | 172 | 79.15 | 78.60 | -148 | 2,668 | -5.55% |
大賣/鉅額交易
|
| 2023/07/20 | 4 | 79.45 | 42 | 79.39 | 79.50 | -38 | 2,674 | -1.42% |
|
| 2023/07/19 | 132 | 79.92 | 5 | 79.18 | 79.30 | 127 | 2,696 | 4.71% |
大買/鉅額交易
|
| 2023/07/18 | 40 | 78.57 | 97 | 78.98 | 78.00 | -57 | 2,749 | -2.07% |
|
| 2023/07/17 | 28 | 80.62 | 68 | 80.40 | 80.30 | -40 | 2,781 | -1.44% |
|
| 2023/07/14 | 54 | 80.08 | 53 | 79.54 | 80.30 | 1 | 2,815 | 0.04% |
|
| 2023/07/13 | 12 | 79.11 | 56 | 78.79 | 78.50 | -44 | 2,858 | -1.54% |
|
| 2023/07/12 | 61 | 78.25 | 189 | 79.01 | 78.40 | -128 | 2,936 | -4.36% |
大賣/鉅額交易
|
| 2023/07/11 | 7 | 85.00 | 287 | 81.49 | 81.30 | -280 | 2,978 | -9.40% |
大賣/鉅額交易
|
| 2023/07/10 | 5 | 90.00 | 17 | 88.76 | 90.30 | -12 | 2,984 | -0.40% |
|
| 2023/07/07 | 55 | 90.77 | 40 | 90.25 | 89.90 | 15 | 3,033 | 0.49% |
|
| 2023/07/06 | 54 | 93.03 | 41 | 92.92 | 91.60 | 13 | 3,101 | 0.42% |
|
| 2023/07/05 | 201 | 95.18 | 81 | 94.80 | 93.20 | 120 | 3,116 | 3.85% |
大買/鉅額交易
|
| 2023/07/04 | 140 | 95.51 | 56 | 95.59 | 94.80 | 84 | 3,142 | 2.67% |
大買/
|
| 2023/07/03 | 90 | 93.10 | 20 | 91.85 | 92.90 | 70 | 3,173 | 2.21% |
|
| 2023/06/30 | 74 | 92.97 | 53 | 92.74 | 92.40 | 21 | 3,197 | 0.66% |
|
| 2023/06/29 | 132 | 91.78 | 10 | 91.43 | 91.80 | 122 | 3,324 | 3.67% |
大買/鉅額交易
|
| 2023/06/28 | 40 | 91.06 | 241 | 90.77 | 91.80 | -201 | 3,426 | -5.87% |
大賣/鉅額交易
|
| 2023/06/27 | 94 | 88.75 | 160 | 88.69 | 89.30 | -66 | 3,426 | -1.93% |
大賣/
|
| 2023/06/26 | 8 | 85.33 | 27 | 85.14 | 85.00 | -19 | 3,458 | -0.55% |
|
| 2023/06/21 | 0 | 0.00 | 31 | 86.11 | 86.50 | -31 | 3,473 | -0.89% |
|
| 2023/06/20 | 8 | 86.84 | 12 | 86.82 | 86.50 | -4 | 3,479 | -0.11% |
|
| 2023/06/19 | 17 | 86.56 | 0 | 0.00 | 86.20 | 17 | 3,503 | 0.49% |
|
| 2023/06/16 | 17 | 86.81 | 0 | 0.00 | 86.60 | 17 | 3,523 | 0.48% |
|
| 2023/06/15 | 34 | 85.44 | 4 | 85.23 | 85.70 | 30 | 3,528 | 0.85% |
|
| 2023/06/14 | 9 | 85.13 | 2 | 85.60 | 85.20 | 7 | 3,557 | 0.20% |
|
| 2023/06/13 | 73 | 84.74 | 1 | 85.10 | 84.30 | 72 | 3,625 | 1.99% |
|
| 2023/06/12 | 5 | 90.00 | 729 | 84.83 | 84.00 | -724 | 3,707 | -19.53% |
大賣/鉅額交易
|
| 2023/06/09 | 175 | 92.51 | 23 | 91.97 | 92.80 | 152 | 3,877 | 3.92% |
大買/鉅額交易
|
| 2023/06/08 | 8 | 88.55 | 67 | 88.54 | 87.70 | -59 | 3,955 | -1.49% |
|
| 2023/06/07 | 13 | 90.36 | 41 | 89.59 | 89.50 | -28 | 3,957 | -0.71% |
|
| 2023/06/06 | 0 | 0.00 | 93 | 89.99 | 90.40 | -93 | 3,975 | -2.34% |
|
| 2023/06/05 | 39 | 88.75 | 27 | 89.30 | 89.40 | 12 | 4,084 | 0.29% |
|
| 2023/06/02 | 6 | 88.00 | 59 | 87.96 | 87.60 | -53 | 4,115 | -1.29% |
|
| 2023/06/01 | 51 | 89.04 | 124 | 89.24 | 89.10 | -73 | 4,153 | -1.76% |
大賣/
|
| 2023/05/31 | 26 | 88.59 | 42 | 89.11 | 88.80 | -16 | 4,226 | -0.38% |
|
| 2023/05/30 | 64 | 89.32 | 74 | 90.17 | 89.00 | -10 | 4,266 | -0.23% |
|
| 2023/05/29 | 57 | 91.95 | 37 | 91.63 | 91.80 | 20 | 4,227 | 0.47% |
|
| 2023/05/26 | 69 | 91.44 | 63 | 91.97 | 90.70 | 6 | 4,223 | 0.14% |
|
| 2023/05/25 | 47 | 93.18 | 57 | 93.04 | 92.80 | -10 | 4,228 | -0.24% |
|
| 2023/05/24 | 30 | 93.92 | 130 | 93.96 | 94.30 | -100 | 4,240 | -2.36% |
大賣/
|
| 2023/05/23 | 6 | 95.25 | 149 | 95.06 | 95.00 | -143 | 4,221 | -3.39% |
大賣/鉅額交易
|
| 2023/05/22 | 301 | 94.78 | 52 | 94.83 | 95.40 | 249 | 4,218 | 5.90% |
大買/鉅額交易
|
| 2023/05/19 | 180 | 93.33 | 81 | 95.02 | 92.50 | 99 | 4,184 | 2.37% |
大買/
|
| 2023/05/18 | 12 | 98.29 | 49 | 98.25 | 97.80 | -37 | 4,115 | -0.90% |
|
| 2023/05/17 | 76 | 98.97 | 62 | 99.25 | 98.50 | 14 | 4,100 | 0.34% |
|
| 2023/05/16 | 276 | 96.97 | 52 | 96.41 | 96.60 | 224 | 4,034 | 5.55% |
大買/鉅額交易
|
| 2023/05/15 | 94 | 92.40 | 71 | 92.38 | 93.00 | 23 | 4,009 | 0.57% |
|
| 2023/05/12 | 182.5 | 96.41 | 661 | 96.08 | 93.80 | -478.5 | 4,028 | -11.88% |
大買/大賣/鉅額交易
|
| 2023/05/11 | 182.5 | 96.41 | 661 | 96.08 | 94.90 | -478.5 | 3,951 | -12.11% |
大買/大賣/鉅額交易
|
| 2023/05/10 | 89 | 100.59 | 107 | 99.86 | 102.50 | -18 | 3,756 | -0.48% |
大賣/
|
| 2023/05/09 | 115 | 93.87 | 43 | 93.56 | 93.20 | 72 | 3,639 | 1.98% |
大買/
|
| 2023/05/08 | 136 | 96.32 | 25 | 97.14 | 95.90 | 111 | 3,622 | 3.06% |
大買/鉅額交易
|
| 2023/05/05 | 139 | 98.67 | 37 | 98.94 | 98.60 | 102 | 3,581 | 2.85% |
大買/鉅額交易
|
| 2023/05/04 | 236 | 98.25 | 123 | 98.13 | 98.10 | 113 | 3,529 | 3.20% |
大買/大賣/鉅額交易
|
| 2023/05/03 | 43 | 95.83 | 85 | 95.83 | 95.70 | -42 | 3,447 | -1.22% |
|
| 2023/05/02 | 90 | 95.81 | 75 | 95.91 | 95.70 | 15 | 3,432 | 0.44% |
|
| 2023/04/28 | 127 | 95.48 | 18 | 94.61 | 95.60 | 109 | 3,399 | 3.21% |
大買/鉅額交易
|
| 2023/04/27 | 68 | 91.60 | 221 | 91.54 | 91.80 | -153 | 3,319 | -4.61% |
大賣/鉅額交易
|
| 2023/04/26 | 199 | 89.19 | 116 | 89.13 | 89.90 | 83 | 3,270 | 2.54% |
大買/大賣/
|
| 2023/04/25 | 31 | 90.43 | 51 | 88.93 | 88.40 | -20 | 3,244 | -0.62% |
|
| 2023/04/24 | 29 | 89.29 | 78 | 89.10 | 89.20 | -49 | 3,228 | -1.52% |
|
| 2023/04/21 | 373 | 87.86 | 0 | 0.00 | 87.40 | 373 | 3,228 | 11.55% |
大買/鉅額交易
|
| 2023/04/20 | 235 | 90.45 | 67 | 90.20 | 90.20 | 168 | 3,164 | 5.31% |
大買/鉅額交易
|
| 2023/04/19 | 60 | 94.06 | 68 | 94.12 | 93.90 | -8 | 3,124 | -0.26% |
|
| 2023/04/18 | 125 | 94.15 | 374 | 94.14 | 94.40 | -249 | 3,086 | -8.07% |
大買/大賣/鉅額交易
|
| 2023/04/17 | 149 | 92.82 | 226 | 93.38 | 93.10 | -77 | 3,038 | -2.53% |
大買/大賣/
|
| 2023/04/14 | 21 | 91.48 | 253 | 91.03 | 91.50 | -232 | 2,955 | -7.85% |
大賣/鉅額交易
|
| 2023/04/13 | 122 | 87.93 | 75 | 88.63 | 88.00 | 47 | 2,870 | 1.64% |
大買/
|
| 2023/04/12 | 169 | 83.71 | 27 | 83.70 | 84.00 | 142 | 2,795 | 5.08% |
大買/鉅額交易
|
| 2023/04/11 | 443 | 80.97 | 7 | 81.90 | 81.80 | 436 | 2,768 | 15.75% |
大買/鉅額交易
|
| 2023/04/10 | 57 | 82.15 | 56 | 81.86 | 82.70 | 1 | 2,797 | 0.04% |
|
| 2023/04/07 | 222 | 82.17 | 36 | 81.52 | 82.60 | 186 | 2,905 | 6.40% |
大買/鉅額交易
|
| 2023/04/06 | 112 | 81.87 | 72 | 81.78 | 81.40 | 40 | 3,029 | 1.32% |
大買/
|
| 2023/03/31 | 113 | 79.02 | 63 | 78.93 | 78.70 | 50 | 2,966 | 1.69% |
大買/
|
| 2023/03/30 | 151 | 79.10 | 410 | 79.33 | 79.00 | -259 | 2,938 | -8.81% |
大買/大賣/鉅額交易
|
| 2023/03/29 | 256 | 82.29 | 230 | 81.70 | 82.00 | 26 | 2,798 | 0.93% |
大買/大賣/
|
| 2023/03/28 | 56 | 76.94 | 95 | 77.83 | 76.00 | -39 | 2,695 | -1.45% |
|
| 2023/03/27 | 95 | 77.33 | 2 | 77.75 | 78.00 | 93 | 2,699 | 3.44% |
|
| 2023/03/24 | 19 | 72.76 | 6 | 72.23 | 73.40 | 13 | 2,715 | 0.48% |
|
| 2023/03/23 | 21 | 72.46 | 8 | 72.60 | 71.90 | 13 | 2,720 | 0.48% |
|
| 2023/03/22 | 31 | 72.31 | 40 | 71.81 | 72.50 | -9 | 2,770 | -0.32% |
|
| 2023/03/21 | 15 | 72.00 | 29 | 71.80 | 72.10 | -14 | 2,918 | -0.48% |
|
| 2023/03/20 | 12 | 71.33 | 2 | 71.30 | 71.20 | 10 | 2,996 | 0.33% |
|
| 2023/03/17 | 143 | 71.01 | 50 | 70.88 | 71.30 | 93 | 2,982 | 3.12% |
大買/
|
| 2023/03/16 | 6 | 72.00 | 93 | 70.92 | 71.20 | -87 | 2,943 | -2.96% |
|
| 2023/03/15 | 236 | 72.93 | 128 | 71.47 | 72.90 | 108 | 2,856 | 3.78% |
大買/大賣/鉅額交易
|
| 2023/03/14 | 15 | 72.81 | 405 | 72.49 | 70.50 | -390 | 2,755 | -14.16% |
大賣/鉅額交易
|
| 2023/03/13 | 247 | 70.53 | 40 | 68.57 | 71.40 | 207 | 2,502 | 8.27% |
大買/鉅額交易
|
| 2023/03/10 | 10 | 65.53 | 28 | 65.57 | 65.80 | -18 | 2,381 | -0.76% |
|
| 2023/03/09 | 2 | 66.80 | 64 | 67.08 | 67.10 | -62 | 2,359 | -2.63% |
|
| 2023/03/08 | 25 | 68.90 | 590 | 68.82 | 67.90 | -565 | 2,326 | -24.28% |
大賣/鉅額交易
|
| 2023/03/07 | 180 | 76.35 | 57 | 75.40 | 75.10 | 123 | 2,199 | 5.59% |
大買/鉅額交易
|
| 2023/03/06 | 151 | 75.00 | 27 | 74.60 | 75.10 | 124 | 2,149 | 5.77% |
大買/鉅額交易
|
| 2023/03/03 | 137 | 72.70 | 87 | 73.06 | 73.00 | 50 | 2,080 | 2.40% |
大買/
|
| 2023/03/02 | 182 | 72.00 | 17 | 71.08 | 72.10 | 165 | 1,991 | 8.29% |
大買/鉅額交易
|
| 2023/03/01 | 42 | 67.71 | 0 | 0.00 | 67.50 | 42 | 1,913 | 2.20% |
|
| 2023/02/24 | 62 | 68.96 | 3 | 68.00 | 67.80 | 59 | 1,905 | 3.10% |
|
| 2023/02/23 | 193 | 68.95 | 0 | 0.00 | 69.00 | 193 | 1,889 | 10.21% |
大買/鉅額交易
|
| 2023/02/22 | 21 | 68.03 | 22 | 67.61 | 67.90 | -1 | 1,859 | -0.05% |
|
| 2023/02/20 | 21 | 67.21 | 2 | 67.80 | 67.00 | 19 | 1,832 | 1.04% |
|
| 2023/02/17 | 11 | 66.70 | 0 | 0.00 | 66.80 | 11 | 1,814 | 0.61% |
|
| 2023/02/16 | 49 | 66.81 | 0 | 0.00 | 67.00 | 49 | 1,810 | 2.71% |
|
| 2023/02/15 | 26 | 66.85 | 5 | 66.76 | 66.40 | 21 | 1,805 | 1.16% |
|
| 2023/02/14 | 14 | 66.21 | 0 | 0.00 | 65.70 | 14 | 1,785 | 0.78% |
|
| 2023/02/13 | 144 | 66.95 | 49 | 66.23 | 66.20 | 95 | 1,783 | 5.33% |
大買/
|
| 2023/02/10 | 132 | 66.43 | 0 | 0.00 | 65.50 | 132 | 1,746 | 7.56% |
大買/鉅額交易
|
| 2023/02/09 | 6 | 64.63 | 7 | 64.04 | 64.20 | -1 | 1,684 | -0.06% |
|
| 2023/02/08 | 8 | 63.99 | 0 | 0.00 | 64.00 | 8 | 1,677 | 0.48% |
|
| 2023/02/06 | 3 | 63.73 | 0 | 0.00 | 63.80 | 3 | 1,666 | 0.18% |
|
| 2023/02/01 | 2 | 61.90 | 3 | 61.90 | 62.10 | -1 | 1,631 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 1,629 | -0.06% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 61.08 | 61.00 | -6 | 1,624 | -0.37% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 60.65 | 60.70 | -2 | 1,625 | -0.12% |
|
| 2023/01/16 | 0 | 0.00 | 8 | 60.30 | 60.80 | -8 | 1,623 | -0.49% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 1,626 | -0.06% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 60.40 | 60.30 | -4 | 1,625 | -0.25% |
|
| 2023/01/11 | 15 | 60.47 | 0 | 0.00 | 60.40 | 15 | 1,614 | 0.93% |
|
| 2023/01/06 | 79 | 63.36 | 7 | 64.06 | 62.70 | 72 | 1,564 | 4.60% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 63.84 | 63.40 | -5 | 1,557 | -0.32% |
|
| 2023/01/04 | 0 | 0.00 | 18 | 64.53 | 63.60 | -18 | 1,543 | -1.17% |
|
| 2022/12/30 | 48 | 65.20 | 0 | 0.00 | 65.60 | 48 | 1,511 | 3.17% |
|
| 2022/12/29 | 0 | 0.00 | 7 | 64.86 | 65.40 | -7 | 1,495 | -0.47% |
|
| 2022/12/28 | 0 | 0.00 | 140 | 67.36 | 65.30 | -140 | 1,457 | -9.60% |
大賣/鉅額交易
|
| 2022/12/27 | 20 | 68.78 | 4 | 68.43 | 68.90 | 16 | 1,346 | 1.19% |
|
| 2022/12/26 | 74 | 69.62 | 26 | 66.64 | 69.80 | 48 | 1,200 | 4.00% |
|
| 2022/12/23 | 8 | 63.25 | 28 | 63.47 | 63.50 | -20 | 1,015 | -1.97% |
|
| 2022/12/22 | 20 | 61.52 | 18 | 62.49 | 62.80 | 2 | 993 | 0.20% |
|
| 2022/12/21 | 3 | 61.70 | 43 | 61.43 | 61.30 | -40 | 977 | -4.09% |
|
| 2022/12/20 | 31 | 62.55 | 56 | 61.58 | 60.80 | -25 | 962 | -2.60% |
|
| 2022/12/19 | 2 | 64.95 | 176 | 64.90 | 62.60 | -174 | 928 | -18.74% |
大賣/鉅額交易
|
| 2022/12/16 | 29 | 64.93 | 89 | 64.13 | 64.00 | -60 | 849 | -7.06% |
|
| 2022/12/15 | 3 | 61.70 | 105 | 61.41 | 61.10 | -102 | 749 | -13.60% |
大賣/鉅額交易
|
| 2022/12/14 | 3 | 62.70 | 136 | 62.48 | 62.50 | -133 | 726 | -18.30% |
大賣/鉅額交易
|
| 2022/12/13 | 15 | 64.53 | 19 | 65.08 | 65.10 | -4 | 661 | -0.60% |
|
| 2022/12/12 | 79 | 64.61 | 27 | 64.69 | 64.40 | 52 | 485 | 10.72% |
|
| 2022/12/09 | 14 | 59.71 | 0 | 0.00 | 59.90 | 14 | 385 | 3.63% |
|
| 2022/12/08 | 6 | 58.93 | 0 | 0.00 | 58.90 | 6 | 381 | 1.57% |
|
| 2022/12/07 | 4 | 58.98 | 0 | 0.00 | 58.80 | 4 | 388 | 1.03% |
|
| 2022/12/06 | 7 | 59.50 | 9 | 59.21 | 58.90 | -2 | 389 | -0.51% |
|
| 2022/12/05 | 6 | 60.30 | 53 | 60.25 | 60.40 | -47 | 392 | -11.96% |
|
| 2022/12/02 | 11 | 59.18 | 18 | 59.07 | 59.10 | -7 | 390 | -1.79% |
|
| 2022/12/01 | 7 | 59.17 | 0 | 0.00 | 59.10 | 7 | 395 | 1.77% |
|
| 2022/11/30 | 3 | 58.90 | 8 | 58.98 | 59.00 | -5 | 402 | -1.24% |
|
| 2022/11/29 | 6 | 58.65 | 0 | 0.00 | 59.00 | 6 | 409 | 1.46% |
|
| 2022/11/28 | 17 | 58.23 | 1 | 58.20 | 58.20 | 16 | 414 | 3.86% |
|
| 2022/11/25 | 29 | 57.93 | 0 | 0.00 | 57.80 | 29 | 431 | 6.72% |
|
| 2022/11/24 | 14 | 59.09 | 0 | 0.00 | 58.70 | 14 | 473 | 2.96% |
|
| 2022/11/23 | 20 | 58.97 | 0 | 0.00 | 59.00 | 20 | 482 | 4.15% |
|
| 2022/11/22 | 65 | 58.49 | 2 | 58.65 | 58.60 | 63 | 491 | 12.81% |
|
| 2022/11/21 | 29 | 58.51 | 0 | 0.00 | 58.50 | 29 | 506 | 5.72% |
|
| 2022/11/18 | 64 | 57.99 | 0 | 0.00 | 57.90 | 64 | 542 | 11.81% |
|
| 2022/11/17 | 51 | 57.79 | 0 | 0.00 | 58.00 | 51 | 573 | 8.89% |
|
| 2022/11/16 | 38 | 57.09 | 14 | 56.96 | 56.90 | 24 | 576 | 4.17% |
|
| 2022/11/15 | 26 | 56.65 | 0 | 0.00 | 56.80 | 26 | 602 | 4.32% |
|
| 2022/11/11 | 18 | 55.51 | 10 | 55.39 | 55.40 | 8 | 633 | 1.26% |
|
| 2022/11/10 | 53 | 54.48 | 10 | 54.71 | 54.80 | 43 | 647 | 6.64% |
|
| 2022/11/09 | 9 | 53.51 | 11 | 53.74 | 53.60 | -2 | 655 | -0.31% |
|
| 2022/11/08 | 7 | 53.00 | 2 | 52.30 | 52.10 | 5 | 652 | 0.77% |
|
| 2022/11/07 | 5 | 52.32 | 0 | 0.00 | 52.50 | 5 | 656 | 0.76% |
|
| 2022/11/04 | 1 | 51.90 | 2 | 51.80 | 51.90 | -1 | 670 | -0.15% |
|
| 2022/11/03 | 6 | 52.00 | 0 | 0.00 | 52.00 | 6 | 686 | 0.87% |
|
| 2022/11/02 | 8 | 52.33 | 0 | 0.00 | 52.40 | 8 | 688 | 1.16% |
|
| 2022/11/01 | 3 | 52.00 | 0 | 0.00 | 52.10 | 3 | 689 | 0.43% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 51.60 | 51.00 | -4 | 697 | -0.57% |
|
| 2022/10/26 | 7 | 50.96 | 4 | 50.70 | 51.10 | 3 | 709 | 0.42% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 50.99 | 50.90 | -10 | 713 | -1.40% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 712 | -0.14% |
|
| 2022/10/21 | 5 | 51.44 | 0 | 0.00 | 51.30 | 5 | 724 | 0.69% |
|
| 2022/10/20 | 4 | 52.25 | 33 | 51.74 | 52.20 | -29 | 796 | -3.64% |
|
| 2022/10/19 | 3 | 53.50 | 2 | 52.80 | 53.10 | 1 | 818 | 0.12% |
|
| 2022/10/18 | 3 | 52.90 | 0 | 0.00 | 53.40 | 3 | 825 | 0.36% |
|
| 2022/10/14 | 10 | 53.35 | 25 | 52.56 | 53.00 | -15 | 827 | -1.81% |
|
| 2022/10/13 | 0 | 0.00 | 15 | 51.47 | 51.20 | -15 | 833 | -1.80% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 833 | -0.12% |
|
| 2022/10/07 | 3 | 56.20 | 0 | 0.00 | 55.70 | 3 | 831 | 0.36% |
|
| 2022/10/06 | 12 | 56.48 | 0 | 0.00 | 56.50 | 12 | 829 | 1.45% |
|
| 2022/10/05 | 6 | 54.73 | 1 | 54.80 | 55.30 | 5 | 826 | 0.60% |
|
| 2022/10/04 | 6 | 55.25 | 2 | 55.20 | 55.30 | 4 | 826 | 0.48% |
|
| 2022/10/03 | 32 | 54.21 | 0 | 0.00 | 54.60 | 32 | 834 | 3.84% |
|
| 2022/09/29 | 46 | 54.18 | 0 | 0.00 | 54.30 | 46 | 833 | 5.52% |
|
| 2022/09/28 | 0 | 0.00 | 22 | 52.79 | 52.40 | -22 | 822 | -2.67% |
|
| 2022/09/27 | 19 | 53.72 | 1 | 54.50 | 54.50 | 18 | 822 | 2.19% |
|
| 2022/09/26 | 28 | 52.51 | 10 | 52.70 | 52.50 | 18 | 816 | 2.20% |
|
| 2022/09/23 | 9 | 54.42 | 7 | 54.49 | 54.50 | 2 | 815 | 0.25% |
|
| 2022/09/22 | 0 | 0.00 | 7 | 55.29 | 55.30 | -7 | 820 | -0.85% |
|
| 2022/09/21 | 35 | 55.37 | 69 | 55.33 | 55.10 | -34 | 818 | -4.15% |
|
| 2022/09/20 | 3 | 55.77 | 29 | 55.72 | 55.70 | -26 | 811 | -3.20% |
|
| 2022/09/19 | 1 | 55.40 | 13 | 55.63 | 55.40 | -12 | 814 | -1.47% |
|
| 2022/09/16 | 2 | 56.40 | 32 | 56.67 | 56.40 | -30 | 810 | -3.70% |
|
| 2022/09/15 | 1 | 57.40 | 29 | 57.55 | 57.40 | -28 | 809 | -3.46% |
|
| 2022/09/14 | 10 | 58.10 | 4 | 58.13 | 57.70 | 6 | 813 | 0.74% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 58.70 | 58.40 | -2 | 812 | -0.25% |
|
| 2022/09/12 | 41 | 58.49 | 4 | 57.88 | 59.20 | 37 | 817 | 4.53% |
|
| 2022/09/08 | 0 | 0.00 | 11 | 57.71 | 58.00 | -11 | 812 | -1.35% |
|
| 2022/09/07 | 3 | 57.27 | 5 | 57.54 | 57.00 | -2 | 813 | -0.25% |
|
| 2022/09/06 | 2 | 58.00 | 11 | 58.93 | 58.10 | -9 | 812 | -1.11% |
|
| 2022/09/05 | 5 | 59.74 | 26 | 59.87 | 59.50 | -21 | 810 | -2.59% |
|
| 2022/09/02 | 2 | 60.30 | 2 | 60.15 | 60.10 | 0 | 826 | 0.00% |
|
| 2022/09/01 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 822 | 0.12% |
|
| 2022/08/31 | 32 | 62.46 | 30 | 62.01 | 61.50 | 2 | 807 | 0.25% |
|
| 2022/08/30 | 3 | 61.40 | 4 | 60.35 | 61.00 | -1 | 770 | -0.13% |
|
| 2022/08/29 | 24 | 59.08 | 12 | 58.91 | 59.90 | 12 | 762 | 1.57% |
|
| 2022/08/26 | 6 | 61.58 | 1 | 62.20 | 60.80 | 5 | 750 | 0.67% |
|
| 2022/08/25 | 11 | 62.10 | 26 | 62.02 | 62.30 | -15 | 736 | -2.04% |
|
| 2022/08/24 | 158 | 61.46 | 0 | 0.00 | 61.50 | 158 | 704 | 22.42% |
大買/鉅額交易
|
| 2022/08/23 | 10 | 59.31 | 0 | 0.00 | 59.40 | 10 | 672 | 1.49% |
|
| 2022/08/22 | 8 | 60.73 | 0 | 0.00 | 60.00 | 8 | 664 | 1.20% |
|
| 2022/08/19 | 8 | 60.48 | 2 | 60.25 | 60.50 | 6 | 638 | 0.94% |
|
| 2022/08/18 | 5 | 59.96 | 2 | 60.50 | 60.70 | 3 | 630 | 0.48% |
|
| 2022/08/17 | 6 | 59.68 | 1 | 60.10 | 60.20 | 5 | 616 | 0.81% |
|
| 2022/08/16 | 36 | 57.74 | 0 | 0.00 | 57.90 | 36 | 615 | 5.84% |
|
| 2022/08/15 | 9 | 56.13 | 0 | 0.00 | 56.10 | 9 | 616 | 1.46% |
|
| 2022/08/12 | 8 | 55.60 | 0 | 0.00 | 55.80 | 8 | 618 | 1.29% |
|
| 2022/08/10 | 29 | 58.39 | 0 | 0.00 | 58.20 | 29 | 641 | 4.52% |
|
| 2022/08/09 | 2 | 55.60 | 1 | 55.60 | 56.90 | 1 | 632 | 0.16% |
|
| 2022/08/08 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 643 | 0.16% |
|
| 2022/08/05 | 7 | 56.47 | 0 | 0.00 | 56.30 | 7 | 660 | 1.06% |
|
| 2022/08/04 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 821 | 0.12% |
|
| 2022/08/03 | 0 | 0.00 | 7 | 55.99 | 55.90 | -7 | 837 | -0.84% |
|
| 2022/08/02 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 842 | 0.12% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 59.78 | 59.20 | -5 | 853 | -0.59% |
|
| 2022/07/29 | 2 | 59.80 | 18 | 59.87 | 60.00 | -16 | 867 | -1.85% |
|
| 2022/07/28 | 2 | 60.20 | 52 | 60.16 | 59.80 | -50 | 872 | -5.73% |
|
| 2022/07/27 | 0 | 0.00 | 127 | 60.42 | 61.20 | -127 | 877 | -14.47% |
大賣/鉅額交易
|
| 2022/07/26 | 1 | 57.10 | 2 | 59.20 | 59.80 | -1 | 811 | -0.12% |
|
| 2022/07/22 | 7 | 55.91 | 5 | 55.94 | 55.90 | 2 | 823 | 0.24% |
|
| 2022/07/21 | 7 | 57.10 | 3 | 56.83 | 57.00 | 4 | 845 | 0.47% |
|
| 2022/07/20 | 48 | 57.31 | 16 | 57.08 | 57.00 | 32 | 879 | 3.64% |
|
| 2022/07/19 | 8 | 55.64 | 12 | 55.65 | 55.70 | -4 | 949 | -0.42% |
|
| 2022/07/18 | 12 | 54.41 | 15 | 54.76 | 55.00 | -3 | 1,031 | -0.29% |
|
| 2022/07/15 | 3 | 54.33 | 2 | 53.60 | 53.80 | 1 | 1,173 | 0.09% |
|
| 2022/07/14 | 5 | 54.46 | 0 | 0.00 | 54.80 | 5 | 1,249 | 0.40% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 54.00 | 53.40 | -1 | 1,636 | -0.06% |
|
| 2022/07/11 | 33 | 55.88 | 3 | 55.47 | 55.40 | 30 | 1,836 | 1.63% |
|
| 2022/07/08 | 39 | 53.99 | 0 | 0.00 | 54.20 | 39 | 1,920 | 2.03% |
|
| 2022/07/07 | 10 | 53.00 | 4 | 52.65 | 53.10 | 6 | 1,938 | 0.31% |
|
| 2022/07/06 | 12 | 52.47 | 1 | 51.90 | 51.90 | 11 | 1,983 | 0.55% |
|
| 2022/07/05 | 24 | 53.26 | 0 | 0.00 | 53.40 | 24 | 2,073 | 1.16% |
|
| 2022/07/04 | 13 | 50.37 | 36 | 49.95 | 50.90 | -23 | 2,077 | -1.11% |
|
| 2022/07/01 | 0 | 0.00 | 17 | 51.19 | 49.50 | -17 | 2,079 | -0.82% |
|
| 2022/06/30 | 0 | 0.00 | 33 | 53.42 | 52.60 | -33 | 2,073 | -1.59% |
|
| 2022/06/29 | 30 | 54.86 | 1 | 55.40 | 55.30 | 29 | 2,065 | 1.40% |
|
| 2022/06/28 | 3 | 54.90 | 0 | 0.00 | 54.00 | 3 | 2,060 | 0.15% |
|
| 2022/06/27 | 10 | 54.61 | 3 | 54.30 | 54.50 | 7 | 2,061 | 0.34% |
|
| 2022/06/24 | 1 | 54.10 | 6 | 54.03 | 54.00 | -5 | 2,063 | -0.24% |
|
| 2022/06/23 | 0 | 0.00 | 16 | 53.74 | 53.30 | -16 | 2,074 | -0.77% |
|
| 2022/06/22 | 0 | 0.00 | 15 | 54.00 | 53.60 | -15 | 2,096 | -0.72% |
|
| 2022/06/21 | 0 | 0.00 | 18 | 54.09 | 54.90 | -18 | 2,138 | -0.84% |
|
| 2022/06/20 | 0 | 0.00 | 55 | 53.48 | 52.40 | -55 | 2,135 | -2.58% |
|
| 2022/06/17 | 0 | 0.00 | 16 | 54.27 | 54.30 | -16 | 2,131 | -0.75% |
|
| 2022/06/16 | 0 | 0.00 | 9 | 54.98 | 54.80 | -9 | 2,130 | -0.42% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 55.98 | 55.90 | -4 | 2,126 | -0.19% |
|
| 2022/06/14 | 48 | 55.26 | 22 | 55.34 | 55.80 | 26 | 2,123 | 1.22% |
|
| 2022/06/13 | 97 | 57.00 | 44 | 56.76 | 56.40 | 53 | 2,116 | 2.50% |
|
| 2022/06/10 | 27 | 62.40 | 0 | 0.00 | 62.00 | 27 | 2,095 | 1.29% |
|
| 2022/06/09 | 27 | 62.59 | 0 | 0.00 | 62.40 | 27 | 2,092 | 1.29% |
|
| 2022/06/08 | 51 | 62.64 | 10 | 62.77 | 62.40 | 41 | 2,093 | 1.96% |
|
| 2022/06/07 | 17 | 61.57 | 3 | 61.10 | 61.70 | 14 | 2,086 | 0.67% |
|
| 2022/06/06 | 5 | 61.24 | 0 | 0.00 | 61.00 | 5 | 2,089 | 0.24% |
|
| 2022/06/02 | 10 | 60.78 | 2 | 60.90 | 60.90 | 8 | 2,101 | 0.38% |
|
| 2022/06/01 | 13 | 61.05 | 3 | 60.70 | 61.10 | 10 | 2,106 | 0.47% |
|
| 2022/05/30 | 2 | 60.65 | 0 | 0.00 | 60.70 | 2 | 2,107 | 0.09% |
|
| 2022/05/26 | 5 | 60.22 | 0 | 0.00 | 59.80 | 5 | 2,098 | 0.24% |
|
| 2022/05/25 | 8 | 60.21 | 0 | 0.00 | 60.30 | 8 | 2,095 | 0.38% |
|
| 2022/05/24 | 11 | 59.35 | 10 | 60.26 | 59.30 | 1 | 2,094 | 0.05% |
|
| 2022/05/23 | 11 | 59.65 | 2 | 59.80 | 60.10 | 9 | 2,074 | 0.43% |
|
| 2022/05/20 | 6 | 59.47 | 4 | 59.30 | 59.20 | 2 | 2,064 | 0.10% |
|
| 2022/05/19 | 21 | 59.19 | 7 | 58.86 | 59.80 | 14 | 2,056 | 0.68% |
|
| 2022/05/18 | 5 | 58.96 | 6 | 60.00 | 58.90 | -1 | 2,039 | -0.05% |
|
| 2022/05/17 | 4 | 57.75 | 0 | 0.00 | 57.90 | 4 | 2,014 | 0.20% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 58.80 | 57.80 | -1 | 2,008 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 12 | 57.73 | 58.60 | -12 | 1,995 | -0.60% |
|
| 2022/05/12 | 12 | 56.91 | 23 | 59.34 | 56.70 | -11 | 1,978 | -0.56% |
|
| 2022/05/11 | 6 | 57.28 | 30 | 58.87 | 59.10 | -24 | 1,823 | -1.32% |
|
| 2022/05/10 | 23 | 53.50 | 1 | 53.90 | 53.80 | 22 | 1,802 | 1.22% |
|
| 2022/05/09 | 1 | 53.80 | 0 | 0.00 | 54.30 | 1 | 1,793 | 0.06% |
|
| 2022/05/06 | 5 | 56.76 | 0 | 0.00 | 56.20 | 5 | 1,777 | 0.28% |
|
| 2022/05/05 | 3 | 58.10 | 0 | 0.00 | 58.00 | 3 | 1,760 | 0.17% |
|
| 2022/05/04 | 4 | 58.40 | 6 | 59.18 | 58.40 | -2 | 1,748 | -0.11% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 59.45 | 59.40 | -2 | 1,735 | -0.12% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 60.90 | 60.60 | -1 | 1,726 | -0.06% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 61.10 | 60.20 | -1 | 1,712 | -0.06% |
|
| 2022/04/27 | 3 | 62.03 | 24 | 62.12 | 62.40 | -21 | 1,687 | -1.24% |
|
| 2022/04/26 | 4 | 61.95 | 17 | 62.66 | 61.70 | -13 | 1,662 | -0.78% |
|
| 2022/04/25 | 40 | 62.74 | 0 | 0.00 | 62.50 | 40 | 1,626 | 2.46% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 67.80 | 66.90 | -1 | 1,548 | -0.06% |
|
| 2022/04/19 | 5 | 65.56 | 0 | 0.00 | 66.20 | 5 | 1,254 | 0.40% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 67.35 | 67.20 | -2 | 1,170 | -0.17% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 67.15 | 64.60 | -4 | 892 | -0.45% |
|
| 2022/04/12 | 4 | 59.00 | 3 | 58.63 | 58.70 | 1 | 595 | 0.17% |
|
| 2022/04/08 | 2 | 56.10 | 0 | 0.00 | 56.10 | 2 | 457 | 0.44% |
|
| 2022/04/07 | 14 | 53.86 | 1 | 53.70 | 53.70 | 13 | 447 | 2.91% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 54.20 | 54.30 | -4 | 442 | -0.90% |
|
| 2022/04/01 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 441 | 0.23% |
|
| 2022/03/31 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 442 | 0.23% |
|
| 2022/03/30 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 444 | 0.22% |
|
| 2022/03/25 | 1 | 54.00 | 7 | 54.00 | 54.30 | -6 | 428 | -1.40% |
|
| 2022/03/24 | 7 | 55.73 | 0 | 0.00 | 57.50 | 7 | 403 | 1.73% |
|
| 2022/03/23 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 357 | 0.28% |
|
| 2022/03/22 | 9 | 53.13 | 0 | 0.00 | 53.60 | 9 | 359 | 2.50% |
|
| 2022/03/21 | 3 | 53.70 | 0 | 0.00 | 53.50 | 3 | 363 | 0.83% |
|
| 2022/03/18 | 6 | 52.47 | 2 | 52.50 | 52.70 | 4 | 367 | 1.09% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 52.27 | 52.40 | -3 | 376 | -0.80% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 51.85 | 52.10 | -2 | 404 | -0.49% |
|
| 2022/03/10 | 0 | 0.00 | 14 | 52.60 | 52.80 | -14 | 413 | -3.39% |
|
| 2022/03/09 | 10 | 53.01 | 0 | 0.00 | 53.30 | 10 | 425 | 2.35% |
|
| 2022/03/08 | 2 | 51.25 | 0 | 0.00 | 51.00 | 2 | 428 | 0.47% |
|
| 2022/03/07 | 2 | 53.05 | 0 | 0.00 | 53.30 | 2 | 422 | 0.47% |
|
| 2022/02/25 | 4 | 57.20 | 0 | 0.00 | 57.50 | 4 | 467 | 0.86% |
|
| 2022/02/24 | 3 | 57.50 | 0 | 0.00 | 56.30 | 3 | 466 | 0.64% |
|
| 2022/02/18 | 0 | 0.00 | 7 | 59.99 | 59.90 | -7 | 471 | -1.49% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 60.53 | 60.30 | -3 | 470 | -0.64% |
|
| 2022/02/16 | 0 | 0.00 | 11 | 60.50 | 60.40 | -11 | 480 | -2.29% |
|
| 2022/02/15 | 0 | 0.00 | 12 | 60.48 | 60.20 | -12 | 493 | -2.43% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 528 | -0.19% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 62.40 | 62.30 | -3 | 581 | -0.52% |
|
| 2022/02/09 | 11 | 62.50 | 0 | 0.00 | 62.90 | 11 | 583 | 1.89% |
|
| 2022/02/08 | 7 | 63.00 | 0 | 0.00 | 63.40 | 7 | 582 | 1.20% |
|
| 2022/02/07 | 3 | 62.33 | 0 | 0.00 | 62.60 | 3 | 592 | 0.51% |
|
| 2022/01/26 | 1 | 60.60 | 0 | 0.00 | 60.90 | 1 | 609 | 0.16% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 62.07 | 60.90 | -6 | 614 | -0.98% |
|
| 2022/01/24 | 2 | 62.55 | 5 | 62.34 | 62.60 | -3 | 613 | -0.49% |
|
| 2022/01/17 | 3 | 65.43 | 0 | 0.00 | 65.60 | 3 | 658 | 0.46% |
|
| 2022/01/14 | 0 | 0.00 | 6 | 64.33 | 64.80 | -6 | 668 | -0.90% |
|
| 2022/01/13 | 3 | 66.00 | 0 | 0.00 | 65.90 | 3 | 674 | 0.44% |
|
| 2022/01/12 | 12 | 66.15 | 0 | 0.00 | 66.50 | 12 | 686 | 1.75% |
|
| 2022/01/11 | 3 | 66.30 | 0 | 0.00 | 65.70 | 3 | 688 | 0.44% |
|
| 2022/01/10 | 4 | 65.50 | 26 | 66.23 | 65.50 | -22 | 685 | -3.21% |
|
| 2022/01/07 | 0 | 0.00 | 18 | 65.97 | 66.10 | -18 | 686 | -2.62% |
|
| 2022/01/06 | 6 | 64.45 | 0 | 0.00 | 64.00 | 6 | 685 | 0.88% |
|
| 2022/01/05 | 3 | 64.17 | 1 | 64.00 | 64.00 | 2 | 728 | 0.27% |
|
| 2022/01/04 | 9 | 64.56 | 8 | 64.48 | 64.50 | 1 | 784 | 0.13% |
|
| 2022/01/03 | 4 | 64.53 | 3 | 64.50 | 64.40 | 1 | 797 | 0.13% |
|
| 2021/12/20 | 5 | 65.32 | 0 | 0.00 | 65.30 | 5 | 943 | 0.53% |
|
| 2021/12/16 | 6 | 65.82 | 0 | 0.00 | 65.80 | 6 | 994 | 0.60% |
|
| 2021/12/15 | 21 | 66.30 | 1 | 66.40 | 66.40 | 20 | 1,004 | 1.99% |
|
| 2021/12/10 | 1 | 67.50 | 0 | 0.00 | 66.90 | 1 | 1,033 | 0.10% |
|
| 2021/12/08 | 6 | 67.80 | 4 | 68.68 | 68.40 | 2 | 1,139 | 0.18% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 65.80 | 65.90 | -2 | 1,198 | -0.17% |
|
| 2021/12/06 | 0 | 0.00 | 15 | 66.41 | 66.70 | -15 | 1,255 | -1.20% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 1,305 | -0.08% |
|
| 2021/12/02 | 0 | 0.00 | 11 | 65.50 | 65.90 | -11 | 1,363 | -0.81% |
|
| 2021/12/01 | 0 | 0.00 | 25 | 64.22 | 65.30 | -25 | 1,501 | -1.67% |
|
| 2021/11/30 | 16 | 63.69 | 20 | 63.31 | 63.80 | -4 | 1,548 | -0.26% |
|
| 2021/11/29 | 0 | 0.00 | 53 | 64.49 | 63.40 | -53 | 1,626 | -3.26% |
|
| 2021/11/26 | 0 | 0.00 | 23 | 64.51 | 63.80 | -23 | 1,799 | -1.28% |
|
| 2021/11/25 | 0 | 0.00 | 21 | 63.42 | 63.20 | -21 | 1,851 | -1.13% |
|
| 2021/11/24 | 32 | 63.46 | 0 | 0.00 | 64.10 | 32 | 1,892 | 1.69% |
|
| 2021/11/23 | 1 | 62.60 | 3 | 62.67 | 62.40 | -2 | 1,949 | -0.10% |
|
| 2021/11/22 | 7 | 62.36 | 6 | 62.53 | 62.50 | 1 | 2,004 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 16 | 62.48 | 62.10 | -16 | 2,009 | -0.80% |
|
| 2021/11/18 | 0 | 0.00 | 8 | 62.93 | 63.10 | -8 | 2,010 | -0.40% |
|
| 2021/11/17 | 6 | 61.78 | 19 | 61.82 | 62.00 | -13 | 2,019 | -0.64% |
|
| 2021/11/16 | 3 | 62.10 | 56 | 62.15 | 61.80 | -53 | 2,027 | -2.61% |
|
| 2021/11/15 | 33 | 62.14 | 217 | 62.21 | 62.50 | -184 | 2,058 | -8.94% |
大賣/鉅額交易
|
| 2021/11/12 | 1 | 61.80 | 44 | 61.45 | 61.70 | -43 | 2,104 | -2.04% |
|
| 2021/11/11 | 10 | 59.65 | 54 | 59.74 | 60.00 | -44 | 2,125 | -2.07% |
|
| 2021/11/10 | 0 | 0.00 | 28 | 60.85 | 60.90 | -28 | 2,146 | -1.30% |
|
| 2021/11/09 | 8 | 61.36 | 226 | 60.76 | 61.40 | -218 | 2,150 | -10.14% |
大賣/鉅額交易
|
| 2021/11/08 | 8 | 64.96 | 30 | 64.97 | 65.40 | -22 | 2,146 | -1.02% |
|
| 2021/11/05 | 1 | 65.70 | 48 | 65.66 | 65.40 | -47 | 2,180 | -2.16% |
|
| 2021/11/04 | 7 | 66.73 | 68 | 66.28 | 66.10 | -61 | 2,182 | -2.80% |
|
| 2021/11/03 | 2 | 66.85 | 58 | 67.19 | 66.80 | -56 | 2,174 | -2.58% |
|
| 2021/11/02 | 30 | 65.52 | 109 | 65.23 | 65.20 | -79 | 2,158 | -3.66% |
大賣/
|
| 2021/11/01 | 6 | 65.63 | 11 | 65.57 | 65.40 | -5 | 2,152 | -0.23% |
|
| 2021/10/29 | 15 | 65.14 | 77 | 65.10 | 65.20 | -62 | 2,161 | -2.87% |
|
| 2021/10/28 | 9 | 65.51 | 84 | 65.33 | 65.50 | -75 | 2,156 | -3.48% |
|
| 2021/10/27 | 7 | 64.57 | 49 | 65.39 | 65.40 | -42 | 2,152 | -1.95% |
|
| 2021/10/26 | 5 | 64.26 | 24 | 64.58 | 64.00 | -19 | 2,129 | -0.89% |
|
| 2021/10/25 | 0 | 0.00 | 40 | 65.10 | 64.80 | -40 | 2,124 | -1.88% |
|
| 2021/10/22 | 1 | 65.00 | 43 | 65.20 | 65.20 | -42 | 2,126 | -1.98% |
|
| 2021/10/21 | 6 | 65.82 | 83 | 65.87 | 65.60 | -77 | 2,121 | -3.63% |
|
| 2021/10/20 | 22 | 66.03 | 162 | 65.84 | 66.40 | -140 | 2,114 | -6.62% |
大賣/鉅額交易
|
| 2021/10/19 | 0 | 0.00 | 87 | 66.95 | 66.80 | -87 | 2,103 | -4.14% |
|
| 2021/10/18 | 32 | 66.52 | 48 | 66.79 | 67.40 | -16 | 2,106 | -0.76% |
|
| 2021/10/15 | 6 | 67.68 | 52 | 67.86 | 67.50 | -46 | 2,110 | -2.18% |
|
| 2021/10/14 | 1 | 68.00 | 184 | 67.56 | 67.30 | -183 | 2,126 | -8.61% |
大賣/鉅額交易
|
| 2021/10/13 | 77 | 67.83 | 117 | 68.30 | 66.90 | -40 | 2,119 | -1.89% |
大賣/
|
| 2021/10/12 | 0 | 0.00 | 181 | 71.59 | 70.40 | -181 | 2,076 | -8.72% |
大賣/鉅額交易
|
| 2021/10/08 | 31 | 78.68 | 14 | 78.32 | 78.20 | 17 | 2,024 | 0.84% |
|
| 2021/10/07 | 27 | 79.19 | 37 | 78.53 | 78.90 | -10 | 2,022 | -0.49% |
|
| 2021/10/06 | 24 | 77.09 | 58 | 76.41 | 77.50 | -34 | 2,018 | -1.68% |
|
| 2021/10/05 | 4 | 77.65 | 68 | 76.28 | 77.80 | -64 | 2,020 | -3.17% |
|
| 2021/10/04 | 8 | 77.11 | 92 | 77.42 | 78.00 | -84 | 2,013 | -4.17% |
|
| 2021/10/01 | 40 | 78.57 | 0 | 0.00 | 79.00 | 40 | 2,000 | 2.00% |
|
| 2021/09/30 | 54 | 79.65 | 0 | 0.00 | 79.80 | 54 | 1,988 | 2.72% |
|
| 2021/09/29 | 64 | 78.18 | 0 | 0.00 | 79.00 | 64 | 1,983 | 3.23% |
|
| 2021/09/28 | 17 | 80.95 | 0 | 0.00 | 81.10 | 17 | 1,963 | 0.87% |
|
| 2021/09/27 | 52 | 81.93 | 58 | 81.20 | 81.50 | -6 | 1,967 | -0.30% |
|
| 2021/09/24 | 49 | 81.19 | 0 | 0.00 | 82.00 | 49 | 1,966 | 2.49% |
|
| 2021/09/23 | 28 | 80.00 | 9 | 80.50 | 79.50 | 19 | 1,953 | 0.97% |
|
| 2021/09/22 | 13 | 78.57 | 10 | 78.61 | 79.30 | 3 | 1,960 | 0.15% |
|
| 2021/09/17 | 2 | 79.35 | 6 | 79.48 | 79.60 | -4 | 1,990 | -0.20% |
|
| 2021/09/16 | 19 | 79.01 | 6 | 80.52 | 79.10 | 13 | 1,991 | 0.65% |
|
| 2021/09/15 | 88.7 | 79.71 | 0 | 0.00 | 80.00 | 88.7 | 1,981 | 4.48% |
|
| 2021/09/14 | 5 | 83.16 | 73 | 81.95 | 81.20 | -68 | 1,966 | -3.46% |
|
| 2021/09/13 | 71 | 82.25 | 24 | 80.84 | 82.70 | 47 | 1,960 | 2.40% |
|
| 2021/09/10 | 172 | 80.37 | 98 | 79.63 | 80.50 | 74 | 1,919 | 3.86% |
大買/
|
| 2021/09/09 | 358 | 78.63 | 4 | 77.43 | 79.00 | 354 | 1,848 | 19.15% |
大買/鉅額交易
|
| 2021/09/08 | 6 | 79.17 | 43 | 77.74 | 75.80 | -37 | 1,792 | -2.06% |
|
| 2021/09/07 | 200 | 79.19 | 1 | 80.70 | 80.70 | 199 | 1,751 | 11.36% |
大買/鉅額交易
|
| 2021/09/06 | 253 | 80.68 | 261 | 81.44 | 77.00 | -8 | 1,707 | -0.47% |
大買/大賣/
|
| 2021/09/03 | 98 | 81.30 | 18 | 80.42 | 80.10 | 80 | 1,585 | 5.05% |
|
| 2021/09/02 | 391 | 81.38 | 29 | 81.00 | 80.00 | 362 | 1,551 | 23.34% |
大買/鉅額交易
|
| 2021/09/01 | 317 | 79.74 | 153 | 78.86 | 81.20 | 164 | 1,486 | 11.03% |
大買/大賣/鉅額交易
|
| 2021/08/31 | 16 | 77.20 | 39 | 78.09 | 79.30 | -23 | 1,301 | -1.77% |
|
| 2021/08/30 | 8 | 73.48 | 62 | 71.37 | 72.10 | -54 | 1,259 | -4.29% |
|
| 2021/08/27 | 94 | 71.69 | 16 | 70.80 | 71.80 | 78 | 1,243 | 6.27% |
|
| 2021/08/26 | 86 | 70.07 | 0 | 0.00 | 70.10 | 86 | 1,204 | 7.14% |
|
| 2021/08/25 | 5 | 67.60 | 1 | 68.40 | 67.60 | 4 | 1,172 | 0.34% |
|
| 2021/08/24 | 12 | 67.70 | 0 | 0.00 | 68.40 | 12 | 1,180 | 1.02% |
|
| 2021/08/23 | 14 | 67.72 | 0 | 0.00 | 67.80 | 14 | 1,214 | 1.15% |
|
| 2021/08/20 | 10 | 68.05 | 13 | 67.15 | 68.00 | -3 | 1,219 | -0.25% |
|
| 2021/08/19 | 128 | 68.89 | 163 | 68.70 | 66.10 | -35 | 1,229 | -2.85% |
大買/大賣/
|
| 2021/08/18 | 106 | 69.59 | 1 | 67.20 | 70.80 | 105 | 1,215 | 8.64% |
大買/鉅額交易
|
| 2021/08/17 | 201 | 68.60 | 8 | 66.90 | 67.40 | 193 | 1,181 | 16.34% |
大買/鉅額交易
|
| 2021/08/16 | 87 | 67.76 | 56 | 66.49 | 66.80 | 31 | 1,197 | 2.59% |
|
| 2021/08/13 | 37 | 67.08 | 7 | 67.47 | 67.80 | 30 | 1,175 | 2.55% |
|
| 2021/08/12 | 107 | 66.94 | 0 | 0.00 | 67.90 | 107 | 1,217 | 8.79% |
大買/鉅額交易
|
| 2021/08/11 | 68 | 64.60 | 2 | 64.10 | 64.20 | 66 | 1,233 | 5.35% |
|
| 2021/08/10 | 7 | 63.50 | 7 | 63.50 | 62.40 | 0 | 1,330 | 0.00% |
|
| 2021/08/09 | 3 | 63.40 | 2 | 63.40 | 64.10 | 1 | 1,470 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 63.38 | 63.40 | -6 | 1,507 | -0.40% |
|
| 2021/08/05 | 4 | 63.20 | 6 | 63.25 | 63.50 | -2 | 1,648 | -0.12% |
|
| 2021/08/04 | 11 | 63.45 | 18 | 63.67 | 63.50 | -7 | 1,775 | -0.39% |
|
| 2021/08/03 | 2 | 61.95 | 1 | 61.40 | 62.00 | 1 | 1,805 | 0.06% |
|
| 2021/08/02 | 0 | 0.00 | 22 | 60.89 | 61.20 | -22 | 1,815 | -1.21% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 61.30 | 61.00 | -4 | 1,833 | -0.22% |
|
| 2021/07/28 | 0 | 0.00 | 48 | 60.49 | 60.50 | -48 | 1,931 | -2.49% |
|
| 2021/07/27 | 0 | 0.00 | 19 | 61.51 | 61.40 | -19 | 2,236 | -0.85% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 61.73 | 61.60 | -3 | 2,352 | -0.13% |
|
| 2021/07/22 | 0 | 0.00 | 24 | 61.73 | 61.80 | -24 | 2,378 | -1.01% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 62.95 | 63.00 | -8 | 2,463 | -0.32% |
|
| 2021/07/20 | 46 | 64.99 | 11 | 63.57 | 62.80 | 35 | 2,485 | 1.41% |
|
| 2021/07/19 | 61 | 63.76 | 4 | 63.78 | 63.80 | 57 | 2,467 | 2.31% |
|
| 2021/07/16 | 58 | 63.56 | 2 | 63.30 | 63.30 | 56 | 2,487 | 2.25% |
|
| 2021/07/15 | 59 | 63.36 | 0 | 0.00 | 63.70 | 59 | 2,499 | 2.36% |
|
| 2021/07/14 | 23 | 62.78 | 1 | 62.60 | 62.80 | 22 | 2,513 | 0.88% |
|
| 2021/07/13 | 0 | 0.00 | 21 | 63.25 | 64.00 | -21 | 2,552 | -0.82% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 63.13 | 62.90 | -3 | 2,536 | -0.12% |
|
| 2021/07/08 | 0 | 0.00 | 13 | 63.43 | 63.50 | -13 | 2,549 | -0.51% |
|
| 2021/07/07 | 1 | 63.50 | 13 | 63.66 | 63.70 | -12 | 2,568 | -0.47% |
|
| 2021/07/06 | 0 | 0.00 | 28 | 63.82 | 63.70 | -28 | 2,607 | -1.07% |
|
| 2021/07/05 | 0 | 0.00 | 25 | 64.37 | 64.20 | -25 | 2,645 | -0.94% |
|
| 2021/07/02 | 10 | 65.09 | 39 | 64.81 | 65.20 | -29 | 2,655 | -1.09% |
|
| 2021/07/01 | 7 | 66.60 | 4 | 66.88 | 65.50 | 3 | 2,668 | 0.11% |
|
| 2021/06/30 | 3 | 67.23 | 8 | 67.11 | 67.10 | -5 | 2,652 | -0.19% |
|
| 2021/06/29 | 8 | 67.59 | 1 | 67.20 | 67.90 | 7 | 2,639 | 0.27% |
|
| 2021/06/28 | 26 | 67.12 | 0 | 0.00 | 68.00 | 26 | 2,616 | 0.99% |
|
| 2021/06/25 | 28 | 65.78 | 4 | 65.98 | 65.30 | 24 | 2,575 | 0.93% |
|
| 2021/06/24 | 4 | 65.60 | 1 | 65.50 | 65.40 | 3 | 2,572 | 0.12% |
|
| 2021/06/23 | 7 | 65.29 | 0 | 0.00 | 65.30 | 7 | 2,575 | 0.27% |
|
| 2021/06/22 | 88 | 65.10 | 8 | 65.44 | 65.10 | 80 | 2,609 | 3.07% |
|
| 2021/06/21 | 1 | 64.60 | 33 | 63.02 | 62.50 | -32 | 2,582 | -1.24% |
|
| 2021/06/17 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 2,570 | 0.04% |
|
| 2021/06/16 | 16 | 65.84 | 39 | 64.93 | 64.30 | -23 | 2,593 | -0.89% |
|
| 2021/06/15 | 39 | 64.69 | 12 | 64.08 | 65.60 | 27 | 2,584 | 1.04% |
|
| 2021/06/11 | 33 | 65.86 | 43 | 65.20 | 64.30 | -10 | 2,556 | -0.39% |
|
| 2021/06/10 | 14 | 64.81 | 0 | 0.00 | 65.50 | 14 | 2,535 | 0.55% |
|
| 2021/06/09 | 8 | 64.95 | 8 | 64.00 | 64.30 | 0 | 2,518 | 0.00% |
|
| 2021/06/08 | 15 | 64.93 | 9 | 64.41 | 65.10 | 6 | 2,503 | 0.24% |
|
| 2021/06/07 | 36 | 65.36 | 4 | 64.30 | 64.20 | 32 | 2,496 | 1.28% |
|
| 2021/06/04 | 107 | 65.00 | 14 | 65.00 | 64.10 | 93 | 2,470 | 3.76% |
大買/
|
| 2021/06/03 | 13 | 65.18 | 15 | 64.83 | 65.50 | -2 | 2,445 | -0.08% |
|
| 2021/06/02 | 0 | 0.00 | 21 | 64.57 | 64.40 | -21 | 2,443 | -0.86% |
|
| 2021/06/01 | 29 | 63.72 | 8 | 64.01 | 64.30 | 21 | 2,436 | 0.86% |
|
| 2021/05/31 | 11 | 64.10 | 78 | 62.94 | 62.90 | -67 | 2,422 | -2.77% |
|
| 2021/05/28 | 3 | 63.90 | 9 | 63.97 | 64.00 | -6 | 2,385 | -0.25% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 63.83 | 64.10 | -3 | 2,377 | -0.13% |
|
| 2021/05/26 | 16 | 64.18 | 12 | 63.36 | 63.20 | 4 | 2,367 | 0.17% |
|
| 2021/05/25 | 48 | 63.21 | 15 | 63.31 | 62.90 | 33 | 2,374 | 1.39% |
|
| 2021/05/24 | 12 | 66.04 | 4 | 65.05 | 64.00 | 8 | 2,372 | 0.34% |
|
| 2021/05/21 | 0 | 0.00 | 20 | 63.07 | 63.10 | -20 | 2,349 | -0.85% |
|
| 2021/05/20 | 118 | 64.26 | 29 | 63.03 | 62.90 | 89 | 2,371 | 3.75% |
大買/
|
| 2021/05/19 | 62 | 64.78 | 4 | 63.38 | 62.80 | 58 | 2,332 | 2.49% |
|
| 2021/05/18 | 1 | 65.30 | 73 | 62.33 | 63.90 | -72 | 2,271 | -3.17% |
|
| 2021/05/17 | 25 | 64.48 | 0 | 0.00 | 65.30 | 25 | 2,144 | 1.17% |
|
| 2021/05/14 | 32 | 60.00 | 0 | 0.00 | 59.40 | 32 | 2,003 | 1.60% |
|
| 2021/05/13 | 20 | 65.16 | 34 | 62.39 | 58.20 | -14 | 1,967 | -0.71% |
|
| 2021/05/12 | 17 | 62.39 | 32 | 63.25 | 61.70 | -15 | 1,831 | -0.82% |
|
| 2021/05/10 | 2 | 64.95 | 3 | 64.00 | 65.50 | -1 | 1,666 | -0.06% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 66.20 | 64.00 | -2 | 1,646 | -0.12% |
|
| 2021/05/05 | 8 | 66.71 | 29 | 66.80 | 65.80 | -21 | 1,601 | -1.31% |
|
| 2021/05/04 | 0 | 0.00 | 95 | 68.30 | 67.20 | -95 | 1,561 | -6.09% |
|
| 2021/05/03 | 7 | 66.97 | 46 | 66.04 | 67.80 | -39 | 1,278 | -3.05% |
|
| 2021/04/29 | 16 | 64.45 | 0 | 0.00 | 64.90 | 16 | 1,187 | 1.35% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 66.05 | 65.20 | -2 | 1,187 | -0.17% |
|
| 2021/04/27 | 17 | 67.92 | 34 | 66.68 | 67.30 | -17 | 1,187 | -1.43% |
|
| 2021/04/26 | 1 | 64.70 | 3 | 64.03 | 64.50 | -2 | 1,104 | -0.18% |
|
| 2021/04/23 | 31 | 62.91 | 1 | 63.00 | 63.00 | 30 | 1,089 | 2.75% |
|
| 2021/04/22 | 21 | 62.94 | 0 | 0.00 | 62.30 | 21 | 1,094 | 1.92% |
|
| 2021/04/21 | 3 | 62.60 | 1 | 62.70 | 62.60 | 2 | 1,075 | 0.19% |
|
| 2021/04/20 | 13 | 63.81 | 0 | 0.00 | 63.20 | 13 | 1,089 | 1.19% |
|
| 2021/04/19 | 39 | 63.98 | 0 | 0.00 | 63.30 | 39 | 1,092 | 3.57% |
|
| 2021/04/16 | 16 | 61.21 | 0 | 0.00 | 61.00 | 16 | 1,057 | 1.51% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 59.36 | 59.90 | -8 | 1,048 | -0.76% |
|
| 2021/04/13 | 1 | 60.50 | 1 | 60.30 | 60.70 | 0 | 1,040 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 61.57 | 61.90 | -6 | 1,019 | -0.59% |
|
| 2021/04/09 | 4 | 61.65 | 0 | 0.00 | 62.00 | 4 | 981 | 0.41% |
|
| 2021/04/07 | 10 | 59.57 | 1 | 59.10 | 60.00 | 9 | 929 | 0.97% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 58.13 | 57.90 | -10 | 911 | -1.10% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 57.90 | 58.30 | -1 | 913 | -0.11% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 57.89 | 58.40 | -7 | 915 | -0.76% |
|
| 2021/03/30 | 8 | 58.63 | 0 | 0.00 | 58.50 | 8 | 920 | 0.87% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 944 | -0.11% |
|
| 2021/03/26 | 1 | 58.50 | 27 | 58.82 | 58.60 | -26 | 981 | -2.65% |
|
| 2021/03/25 | 1 | 60.70 | 0 | 0.00 | 59.20 | 1 | 1,008 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 990 | -0.10% |
|
| 2021/03/23 | 1 | 58.30 | 3 | 58.40 | 58.00 | -2 | 977 | -0.20% |
|
| 2021/03/22 | 3 | 57.63 | 6 | 57.90 | 57.70 | -3 | 981 | -0.31% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 59.24 | 59.00 | -10 | 979 | -1.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 962 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 968 | -0.10% |
|
| 2021/03/15 | 2 | 57.55 | 61 | 57.51 | 57.40 | -59 | 992 | -5.95% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 57.47 | 57.40 | -3 | 1,033 | -0.29% |
|
| 2021/03/09 | 1 | 57.60 | 3 | 57.73 | 57.50 | -2 | 1,044 | -0.19% |
|
| 2021/03/08 | 25 | 58.92 | 0 | 0.00 | 58.20 | 25 | 1,053 | 2.37% |
|
| 2021/03/05 | 6 | 57.50 | 5 | 57.88 | 57.30 | 1 | 1,047 | 0.10% |
|
| 2021/02/26 | 10 | 59.98 | 1 | 59.90 | 60.10 | 9 | 1,089 | 0.83% |
|
| 2021/02/25 | 3 | 60.00 | 0 | 0.00 | 59.90 | 3 | 1,099 | 0.27% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 1,087 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 1,094 | -0.09% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 59.32 | 59.40 | -5 | 1,110 | -0.45% |
|
| 2021/02/18 | 4 | 54.88 | 6 | 54.15 | 55.20 | -2 | 1,091 | -0.18% |
|
| 2021/02/17 | 3 | 54.10 | 7 | 54.14 | 53.80 | -4 | 1,102 | -0.36% |
|
| 2021/02/05 | 4 | 54.10 | 3 | 54.33 | 54.00 | 1 | 1,132 | 0.09% |
|
| 2021/02/04 | 0 | 0.00 | 15 | 54.73 | 54.50 | -15 | 1,189 | -1.26% |
|
| 2021/02/03 | 8 | 53.96 | 5 | 54.18 | 54.50 | 3 | 1,287 | 0.23% |
|
| 2021/02/02 | 14 | 53.44 | 5 | 53.26 | 53.40 | 9 | 1,442 | 0.62% |
|
| 2021/02/01 | 10 | 53.65 | 22 | 53.09 | 53.50 | -12 | 1,571 | -0.76% |
|
| 2021/01/29 | 1 | 52.60 | 17 | 53.25 | 53.40 | -16 | 1,667 | -0.96% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 53.68 | 53.60 | -10 | 1,831 | -0.55% |
|
| 2021/01/27 | 13 | 54.71 | 7 | 54.40 | 54.50 | 6 | 1,835 | 0.33% |
|
| 2021/01/26 | 23 | 54.57 | 4 | 54.70 | 54.20 | 19 | 1,844 | 1.03% |
|
| 2021/01/25 | 48 | 55.63 | 0 | 0.00 | 55.00 | 48 | 1,865 | 2.57% |
|
| 2021/01/22 | 20 | 53.59 | 0 | 0.00 | 53.20 | 20 | 1,846 | 1.08% |
|
| 2021/01/21 | 15 | 56.14 | 5 | 55.54 | 54.70 | 10 | 1,849 | 0.54% |
|
| 2021/01/20 | 64 | 57.15 | 5 | 57.24 | 56.90 | 59 | 1,851 | 3.19% |
|
| 2021/01/19 | 31 | 55.73 | 0 | 0.00 | 55.90 | 31 | 1,841 | 1.68% |
|
| 2021/01/18 | 38 | 55.74 | 10 | 55.27 | 54.60 | 28 | 1,861 | 1.50% |
|
| 2021/01/15 | 2 | 55.05 | 0 | 0.00 | 54.00 | 2 | 1,892 | 0.11% |
|
| 2021/01/14 | 1 | 56.10 | 3 | 56.10 | 56.10 | -2 | 1,895 | -0.11% |
|
| 2021/01/13 | 0 | 0.00 | 20 | 56.91 | 56.00 | -20 | 1,920 | -1.04% |
|
| 2021/01/12 | 22 | 59.28 | 2 | 58.50 | 58.40 | 20 | 1,928 | 1.04% |
|
| 2021/01/11 | 0 | 0.00 | 33 | 58.45 | 57.60 | -33 | 1,955 | -1.69% |
|
| 2021/01/08 | 1 | 59.50 | 21 | 59.63 | 59.10 | -20 | 1,992 | -1.00% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 60.20 | 59.90 | -2 | 2,010 | -0.10% |
|
| 2021/01/06 | 3 | 60.60 | 68 | 59.96 | 59.70 | -65 | 2,028 | -3.20% |
|
| 2021/01/05 | 3 | 61.20 | 5 | 61.20 | 60.80 | -2 | 2,039 | -0.10% |
|
| 2021/01/04 | 0 | 0.00 | 30 | 60.92 | 61.00 | -30 | 2,085 | -1.44% |
|
| 2020/12/31 | 18 | 61.87 | 0 | 0.00 | 61.50 | 18 | 2,131 | 0.84% |
|
| 2020/12/30 | 6 | 62.08 | 0 | 0.00 | 61.50 | 6 | 2,175 | 0.28% |
|
| 2020/12/29 | 9 | 61.78 | 3 | 61.70 | 61.50 | 6 | 2,235 | 0.27% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 62.10 | 62.10 | -4 | 2,413 | -0.17% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 62.50 | 62.70 | -5 | 2,477 | -0.20% |
|
| 2020/12/24 | 25 | 62.96 | 28 | 62.59 | 62.20 | -3 | 2,554 | -0.12% |
|
| 2020/12/23 | 44 | 63.43 | 14 | 63.37 | 62.50 | 30 | 2,830 | 1.06% |
|
| 2020/12/22 | 91 | 62.68 | 13 | 64.00 | 64.00 | 78 | 3,425 | 2.28% |
|
| 2020/12/21 | 30 | 63.49 | 4 | 63.20 | 62.80 | 26 | 3,708 | 0.70% |
|
| 2020/12/18 | 38 | 62.03 | 7 | 61.83 | 61.50 | 31 | 3,743 | 0.83% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 3,811 | -0.03% |
|
| 2020/12/16 | 30 | 61.09 | 3 | 60.57 | 60.60 | 27 | 3,939 | 0.69% |
|
| 2020/12/15 | 0 | 0.00 | 9 | 59.69 | 59.70 | -9 | 4,151 | -0.22% |
|
| 2020/12/14 | 53 | 60.93 | 7 | 60.89 | 60.80 | 46 | 4,224 | 1.09% |
|
| 2020/12/11 | 20 | 60.06 | 10 | 61.06 | 60.80 | 10 | 4,284 | 0.23% |
|
| 2020/12/10 | 84 | 62.68 | 2 | 62.35 | 62.40 | 82 | 4,324 | 1.90% |
|
| 2020/12/09 | 11 | 63.45 | 15 | 62.45 | 62.30 | -4 | 4,374 | -0.09% |
|
| 2020/12/08 | 114 | 62.79 | 1 | 62.30 | 62.90 | 113 | 4,447 | 2.54% |
大買/鉅額交易
|
| 2020/12/07 | 25 | 60.95 | 50 | 60.99 | 61.20 | -25 | 4,523 | -0.55% |
|
| 2020/12/04 | 9 | 62.63 | 8 | 62.19 | 62.20 | 1 | 4,927 | 0.02% |
|
| 2020/12/03 | 11 | 62.18 | 2 | 62.35 | 62.50 | 9 | 5,371 | 0.17% |
|
| 2020/12/02 | 29 | 62.96 | 4 | 62.80 | 62.60 | 25 | 5,410 | 0.46% |
|
| 2020/12/01 | 13 | 63.05 | 11 | 62.90 | 63.40 | 2 | 5,454 | 0.04% |
|
| 2020/11/30 | 57 | 63.63 | 14 | 63.46 | 63.10 | 43 | 5,452 | 0.79% |
|
| 2020/11/27 | 10 | 62.99 | 13 | 63.00 | 63.50 | -3 | 5,441 | -0.06% |
|
| 2020/11/26 | 0 | 0.00 | 56 | 63.12 | 63.20 | -56 | 5,435 | -1.03% |
|
| 2020/11/25 | 4 | 63.43 | 78 | 63.12 | 63.20 | -74 | 5,426 | -1.36% |
|
| 2020/11/24 | 0 | 0.00 | 158 | 62.41 | 62.20 | -158 | 5,427 | -2.91% |
大賣/鉅額交易
|
| 2020/11/23 | 0 | 0.00 | 86 | 63.32 | 63.30 | -86 | 5,417 | -1.59% |
|
| 2020/11/20 | 0 | 0.00 | 140 | 64.01 | 64.00 | -140 | 5,429 | -2.58% |
大賣/鉅額交易
|
| 2020/11/19 | 43 | 64.37 | 157 | 64.13 | 64.40 | -114 | 5,411 | -2.11% |
大賣/鉅額交易
|
| 2020/11/18 | 15 | 63.59 | 150 | 63.56 | 63.40 | -135 | 5,382 | -2.51% |
大賣/鉅額交易
|
| 2020/11/17 | 4 | 63.58 | 42 | 63.48 | 63.30 | -38 | 5,381 | -0.71% |
|
| 2020/11/16 | 13 | 64.08 | 74 | 64.11 | 64.10 | -61 | 5,397 | -1.13% |
|
| 2020/11/13 | 13 | 64.68 | 39 | 64.62 | 64.90 | -26 | 5,402 | -0.48% |
|
| 2020/11/12 | 1 | 64.40 | 206 | 64.81 | 64.40 | -205 | 5,417 | -3.78% |
大賣/鉅額交易
|
| 2020/11/11 | 7 | 67.20 | 152 | 66.71 | 67.00 | -145 | 5,498 | -2.64% |
大賣/鉅額交易
|
| 2020/11/10 | 405 | 68.86 | 61 | 71.39 | 65.10 | 344 | 5,454 | 6.31% |
大買/鉅額交易
|
| 2020/11/09 | 219 | 72.37 | 83 | 72.76 | 72.00 | 136 | 5,309 | 2.56% |
大買/鉅額交易
|
| 2020/11/06 | 156 | 69.92 | 130 | 69.18 | 70.50 | 26 | 5,189 | 0.50% |
大買/大賣/
|
| 2020/11/05 | 357 | 70.03 | 55 | 68.28 | 70.40 | 302 | 5,116 | 5.90% |
大買/鉅額交易
|
| 2020/11/04 | 70 | 63.89 | 15 | 63.79 | 64.10 | 55 | 4,983 | 1.10% |
|
| 2020/11/03 | 84 | 63.53 | 21 | 63.36 | 63.80 | 63 | 5,031 | 1.25% |
|
| 2020/11/02 | 61 | 63.44 | 31 | 62.30 | 63.60 | 30 | 5,040 | 0.60% |
|
| 2020/10/30 | 52 | 62.00 | 0 | 0.00 | 61.80 | 52 | 5,022 | 1.04% |
|
| 2020/10/29 | 3 | 62.57 | 53 | 62.16 | 62.40 | -50 | 5,047 | -0.99% |
|
| 2020/10/27 | 1 | 62.80 | 47 | 62.75 | 62.80 | -46 | 5,092 | -0.90% |
|
| 2020/10/26 | 0 | 0.00 | 130 | 62.85 | 62.20 | -130 | 5,101 | -2.55% |
大賣/鉅額交易
|
| 2020/10/23 | 26 | 62.28 | 174 | 62.74 | 63.20 | -148 | 5,142 | -2.88% |
大賣/鉅額交易
|
| 2020/10/22 | 0 | 0.00 | 4 | 61.10 | 61.00 | -4 | 5,146 | -0.08% |
|
| 2020/10/21 | 97 | 60.81 | 0 | 0.00 | 61.20 | 97 | 5,169 | 1.88% |
|
| 2020/10/20 | 1 | 61.80 | 45 | 61.93 | 61.60 | -44 | 5,166 | -0.85% |
|
| 2020/10/19 | 68 | 61.78 | 10 | 63.29 | 62.50 | 58 | 5,153 | 1.13% |
|
| 2020/10/16 | 37 | 63.40 | 5 | 64.62 | 62.80 | 32 | 5,130 | 0.62% |
|
| 2020/10/15 | 37 | 65.35 | 5 | 66.68 | 65.10 | 32 | 5,105 | 0.63% |
|
| 2020/10/14 | 34 | 67.01 | 34 | 67.29 | 66.70 | 0 | 5,119 | 0.00% |
|
| 2020/10/13 | 8 | 66.78 | 3 | 66.73 | 66.90 | 5 | 5,178 | 0.10% |
|
| 2020/10/12 | 32 | 67.03 | 32 | 67.03 | 67.30 | 0 | 5,186 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 6 | 70.10 | 68.20 | -6 | 5,195 | -0.12% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 71.10 | 70.00 | -2 | 5,188 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 71.50 | 70.00 | -1 | 5,181 | -0.02% |
|
| 2020/10/05 | 60 | 72.19 | 19 | 72.76 | 70.50 | 41 | 5,175 | 0.79% |
|
| 2020/09/30 | 0 | 0.00 | 180 | 66.46 | 67.60 | -180 | 5,077 | -3.54% |
大賣/鉅額交易
|
| 2020/09/29 | 10 | 66.87 | 221 | 67.69 | 66.60 | -211 | 5,077 | -4.16% |
大賣/鉅額交易
|
| 2020/09/28 | 65 | 67.80 | 432 | 69.43 | 67.80 | -367 | 5,108 | -7.18% |
大賣/鉅額交易
|
| 2020/09/25 | 406 | 73.92 | 399 | 75.80 | 67.80 | 7 | 4,899 | 0.14% |
大買/大賣/
|
| 2020/09/24 | 687 | 70.41 | 182 | 70.57 | 75.30 | 505 | 4,373 | 11.55% |
大買/大賣/鉅額交易
|
| 2020/09/23 | 188 | 68.68 | 54 | 67.38 | 68.50 | 134 | 4,135 | 3.24% |
大買/鉅額交易
|
| 2020/09/22 | 73 | 66.88 | 16 | 68.28 | 66.90 | 57 | 4,149 | 1.37% |
|
| 2020/09/21 | 52 | 68.28 | 3 | 67.27 | 68.80 | 49 | 4,218 | 1.16% |
|
| 2020/09/18 | 180 | 68.73 | 221 | 67.96 | 66.50 | -41 | 4,289 | -0.96% |
大買/大賣/
|
| 2020/09/17 | 59 | 67.04 | 177 | 66.80 | 66.70 | -118 | 4,257 | -2.77% |
大賣/鉅額交易
|
| 2020/09/16 | 108 | 66.20 | 122 | 65.51 | 66.60 | -14 | 4,243 | -0.33% |
大買/大賣/
|
| 2020/09/15 | 171 | 64.71 | 202 | 64.48 | 65.50 | -31 | 4,263 | -0.73% |
大買/大賣/
|
| 2020/09/14 | 71 | 63.14 | 68 | 63.85 | 63.60 | 3 | 4,368 | 0.07% |
|
| 2020/09/11 | 108 | 64.80 | 2 | 66.60 | 63.70 | 106 | 4,731 | 2.24% |
大買/鉅額交易
|
| 2020/09/10 | 90 | 66.22 | 34 | 66.94 | 66.00 | 56 | 5,103 | 1.10% |
|
| 2020/09/09 | 150 | 67.85 | 311 | 66.93 | 66.40 | -161 | 5,336 | -3.02% |
大買/大賣/鉅額交易
|
| 2020/09/08 | 552 | 64.73 | 623 | 65.18 | 66.50 | -71 | 5,054 | -1.40% |
大買/大賣/
|
| 2020/09/07 | 0 | 0.00 | 14 | 60.50 | 60.50 | -14 | 4,659 | -0.30% |
|
| 2020/09/04 | 305 | 54.02 | 15 | 53.30 | 55.00 | 290 | 4,718 | 6.15% |
大買/鉅額交易
|
| 2020/09/03 | 0 | 0.00 | 120 | 52.26 | 52.20 | -120 | 4,749 | -2.53% |
大賣/鉅額交易
|
| 2020/09/02 | 5 | 52.98 | 4 | 52.95 | 52.80 | 1 | 4,837 | 0.02% |
|
| 2020/09/01 | 5 | 53.12 | 24 | 53.18 | 53.00 | -19 | 4,910 | -0.39% |
|
| 2020/08/31 | 20 | 54.23 | 50 | 54.11 | 53.70 | -30 | 4,964 | -0.60% |
|
| 2020/08/28 | 24 | 54.76 | 34 | 54.61 | 54.40 | -10 | 5,006 | -0.20% |
|
| 2020/08/27 | 89 | 53.68 | 33 | 53.86 | 53.30 | 56 | 5,081 | 1.10% |
|
| 2020/08/26 | 41 | 53.85 | 4 | 53.88 | 54.40 | 37 | 5,222 | 0.71% |
|
| 2020/08/25 | 15 | 52.59 | 16 | 52.19 | 52.70 | -1 | 5,300 | -0.02% |
|
| 2020/08/24 | 25 | 52.50 | 66 | 52.37 | 52.40 | -41 | 5,447 | -0.75% |
|
| 2020/08/21 | 93 | 52.15 | 17 | 51.83 | 52.40 | 76 | 5,596 | 1.36% |
|
| 2020/08/20 | 18 | 52.18 | 234 | 51.82 | 51.10 | -216 | 5,782 | -3.74% |
大賣/鉅額交易
|
| 2020/08/19 | 14 | 54.81 | 39 | 54.82 | 54.50 | -25 | 5,977 | -0.42% |
|
| 2020/08/18 | 42 | 56.34 | 61 | 56.14 | 55.10 | -19 | 6,137 | -0.31% |
|
| 2020/08/17 | 59 | 56.81 | 90 | 57.19 | 56.10 | -31 | 6,488 | -0.48% |
|
| 2020/08/14 | 12 | 54.43 | 30 | 54.27 | 55.50 | -18 | 6,455 | -0.28% |
|
| 2020/08/13 | 65 | 50.68 | 9 | 50.62 | 50.50 | 56 | 6,638 | 0.84% |
|
| 2020/08/12 | 51 | 51.66 | 86 | 51.79 | 51.60 | -35 | 6,976 | -0.50% |
|
| 2020/08/11 | 74 | 52.25 | 201 | 51.71 | 52.30 | -127 | 7,345 | -1.73% |
大賣/鉅額交易
|
| 2020/08/10 | 61 | 53.41 | 238 | 53.71 | 52.80 | -177 | 7,626 | -2.32% |
大賣/鉅額交易
|
| 2020/08/07 | 226 | 54.97 | 25 | 54.22 | 55.30 | 201 | 8,375 | 2.40% |
大買/鉅額交易
|
| 2020/08/06 | 135 | 53.94 | 4 | 53.90 | 53.40 | 131 | 8,907 | 1.47% |
大買/鉅額交易
|
| 2020/08/05 | 203 | 53.55 | 0 | 0.00 | 53.90 | 203 | 9,403 | 2.16% |
大買/鉅額交易
|
| 2020/08/04 | 1 | 53.10 | 36 | 53.72 | 53.10 | -35 | 9,750 | -0.36% |
|
| 2020/08/03 | 44 | 53.99 | 66 | 53.03 | 54.60 | -22 | 9,916 | -0.22% |
|
| 2020/07/31 | 81 | 51.79 | 24 | 51.90 | 51.90 | 57 | 10,124 | 0.56% |
|
| 2020/07/30 | 33 | 51.30 | 90 | 51.42 | 51.30 | -57 | 10,576 | -0.54% |
|
| 2020/07/29 | 31 | 50.54 | 120 | 51.19 | 51.10 | -89 | 10,997 | -0.81% |
大賣/
|
| 2020/07/28 | 141 | 48.89 | 49 | 49.84 | 49.00 | 92 | 11,050 | 0.83% |
大買/
|
| 2020/07/27 | 202 | 49.21 | 40 | 49.71 | 49.10 | 162 | 11,196 | 1.45% |
大買/鉅額交易
|
| 2020/07/24 | 107 | 51.43 | 59 | 51.25 | 50.70 | 48 | 11,218 | 0.43% |
大買/
|
| 2020/07/23 | 8 | 53.53 | 40 | 53.05 | 52.70 | -32 | 11,300 | -0.28% |
|
| 2020/07/22 | 33 | 55.30 | 35 | 54.95 | 54.70 | -2 | 11,393 | -0.02% |
|
| 2020/07/21 | 43 | 55.31 | 38 | 55.28 | 54.40 | 5 | 11,515 | 0.04% |
|
| 2020/07/20 | 150 | 54.86 | 36 | 54.83 | 54.70 | 114 | 11,657 | 0.98% |
大買/鉅額交易
|
| 2020/07/17 | 102 | 53.00 | 39 | 55.02 | 54.70 | 63 | 11,658 | 0.54% |
大買/
|
| 2020/07/16 | 17 | 57.67 | 41 | 57.34 | 57.10 | -24 | 11,677 | -0.21% |
|
| 2020/07/15 | 43 | 58.12 | 62 | 57.25 | 56.80 | -19 | 11,867 | -0.16% |
|
| 2020/07/14 | 7 | 60.90 | 79 | 59.13 | 58.50 | -72 | 11,836 | -0.61% |
|
| 2020/07/13 | 68 | 60.46 | 119 | 60.35 | 60.50 | -51 | 11,811 | -0.43% |
大賣/
|
| 2020/07/10 | 59 | 60.11 | 109 | 60.78 | 59.60 | -50 | 11,811 | -0.42% |
大賣/
|
| 2020/07/09 | 158 | 61.60 | 55 | 60.84 | 61.70 | 103 | 11,791 | 0.87% |
大買/鉅額交易
|
| 2020/07/08 | 101 | 61.31 | 42 | 61.19 | 61.10 | 59 | 11,766 | 0.50% |
大買/
|
| 2020/07/07 | 28 | 58.96 | 61 | 61.46 | 60.00 | -33 | 11,771 | -0.28% |
|
| 2020/07/06 | 77 | 62.80 | 30 | 64.09 | 62.80 | 47 | 11,720 | 0.40% |
|
| 2020/07/03 | 71 | 64.50 | 96 | 64.88 | 63.80 | -25 | 11,665 | -0.21% |
|
| 2020/07/02 | 70 | 64.12 | 39 | 64.77 | 64.10 | 31 | 11,586 | 0.27% |
|
| 2020/07/01 | 117 | 64.85 | 31 | 64.45 | 64.60 | 86 | 11,526 | 0.75% |
大買/
|
| 2020/06/30 | 26 | 64.70 | 116 | 64.34 | 64.70 | -90 | 11,454 | -0.79% |
大賣/
|
| 2020/06/29 | 110 | 64.94 | 15 | 64.29 | 64.00 | 95 | 11,302 | 0.84% |
大買/
|
| 2020/06/24 | 0 | 0.00 | 39 | 63.82 | 61.70 | -39 | 11,117 | -0.35% |
|
| 2020/06/23 | 0 | 0.00 | 84 | 61.94 | 63.00 | -84 | 10,970 | -0.77% |
|
| 2020/06/19 | 29 | 63.91 | 5 | 66.32 | 61.90 | 24 | 10,866 | 0.22% |
|
| 2020/06/18 | 10 | 66.68 | 71 | 66.02 | 65.70 | -61 | 10,728 | -0.57% |
|
| 2020/06/17 | 87 | 63.65 | 11 | 62.05 | 64.00 | 76 | 10,354 | 0.73% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 59.14 | 59.10 | -8 | 9,904 | -0.08% |
|
| 2020/06/15 | 6 | 54.17 | 1 | 54.80 | 58.50 | 5 | 9,604 | 0.05% |
|
| 2020/06/12 | 71 | 53.50 | 0 | 0.00 | 53.20 | 71 | 9,489 | 0.75% |
|
| 2020/06/11 | 3 | 52.17 | 14 | 54.67 | 52.40 | -11 | 9,469 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 75 | 57.03 | 56.40 | -75 | 9,414 | -0.80% |
|
| 2020/06/09 | 72 | 55.87 | 193 | 56.01 | 57.40 | -121 | 9,370 | -1.29% |
大賣/鉅額交易
|
| 2020/06/08 | 0 | 0.00 | 27 | 57.00 | 55.30 | -27 | 9,393 | -0.29% |
|
| 2020/06/05 | 32 | 55.05 | 32 | 55.39 | 56.10 | 0 | 9,411 | 0.00% |
|
| 2020/06/04 | 12 | 54.80 | 10 | 54.80 | 55.00 | 2 | 9,527 | 0.02% |
|
| 2020/06/03 | 64 | 54.68 | 100 | 55.27 | 55.00 | -36 | 9,854 | -0.37% |
|
| 2020/06/02 | 80 | 54.31 | 27 | 56.41 | 54.80 | 53 | 9,892 | 0.54% |
|
| 2020/06/01 | 0 | 0.00 | 43 | 58.87 | 58.50 | -43 | 9,767 | -0.44% |
|
| 2020/05/29 | 0 | 0.00 | 73 | 58.09 | 57.80 | -73 | 9,708 | -0.75% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 58.65 | 57.80 | -2 | 9,568 | -0.02% |
|
| 2020/05/27 | 164 | 58.66 | 10 | 62.76 | 58.00 | 154 | 9,431 | 1.63% |
大買/鉅額交易
|
| 2020/05/26 | 6 | 65.80 | 2 | 63.65 | 63.70 | 4 | 9,256 | 0.04% |
|
| 2020/05/25 | 1 | 65.50 | 68 | 65.47 | 64.70 | -67 | 9,045 | -0.74% |
|
| 2020/05/22 | 38 | 67.44 | 143 | 65.84 | 65.30 | -105 | 8,968 | -1.17% |
大賣/鉅額交易
|
| 2020/05/21 | 69 | 62.34 | 0 | 0.00 | 63.00 | 69 | 8,622 | 0.80% |
|
| 2020/05/20 | 209 | 62.81 | 0 | 0.00 | 61.90 | 209 | 8,530 | 2.45% |
大買/鉅額交易
|
| 2020/05/19 | 12 | 64.58 | 37 | 65.90 | 63.10 | -25 | 8,291 | -0.30% |
|
| 2020/05/18 | 59 | 66.49 | 49 | 65.94 | 66.20 | 10 | 7,945 | 0.13% |
|
| 2020/05/15 | 118 | 65.69 | 17 | 66.78 | 64.00 | 101 | 7,574 | 1.33% |
大買/鉅額交易
|
| 2020/05/14 | 20 | 65.86 | 170 | 71.32 | 66.30 | -150 | 7,296 | -2.06% |
大賣/鉅額交易
|
| 2020/05/13 | 100 | 67.00 | 31 | 63.61 | 69.00 | 69 | 6,520 | 1.06% |
|
| 2020/05/12 | 38 | 63.12 | 601 | 61.50 | 62.80 | -563 | 5,937 | -9.48% |
大賣/鉅額交易
|
| 2020/05/11 | 123 | 56.37 | 155 | 58.22 | 58.00 | -32 | 5,425 | -0.59% |
大買/大賣/
|
| 2020/05/08 | 191 | 57.63 | 3 | 62.47 | 55.60 | 188 | 5,073 | 3.71% |
大買/鉅額交易
|
| 2020/05/07 | 219 | 61.25 | 1 | 63.30 | 61.70 | 218 | 4,883 | 4.46% |
大買/鉅額交易
|
| 2020/05/06 | 181 | 65.27 | 0 | 0.00 | 61.00 | 181 | 4,632 | 3.91% |
大買/鉅額交易
|
| 2020/05/05 | 0 | 0.00 | 51 | 60.19 | 61.30 | -51 | 4,183 | -1.22% |
|
| 2020/05/04 | 10 | 54.36 | 5 | 54.76 | 55.80 | 5 | 3,806 | 0.13% |
|
| 2020/04/30 | 16 | 50.54 | 0 | 0.00 | 50.80 | 16 | 3,720 | 0.43% |
|
| 2020/04/29 | 0 | 0.00 | 12 | 45.71 | 46.25 | -12 | 3,573 | -0.34% |
|
| 2020/04/28 | 9 | 46.36 | 39 | 45.99 | 46.00 | -30 | 3,579 | -0.84% |
|
| 2020/04/27 | 59 | 44.56 | 17 | 44.19 | 44.40 | 42 | 3,556 | 1.18% |
|
| 2020/04/23 | 46 | 47.35 | 32 | 46.33 | 45.90 | 14 | 3,346 | 0.42% |
|
| 2020/04/21 | 0 | 0.00 | 21 | 45.56 | 44.70 | -21 | 3,139 | -0.67% |
|
| 2020/04/20 | 3 | 45.27 | 7 | 43.79 | 44.35 | -4 | 3,039 | -0.13% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 45.80 | 45.80 | -10 | 2,822 | -0.35% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 2,795 | -0.04% |
|
| 2020/04/15 | 19 | 37.39 | 1 | 37.00 | 37.90 | 18 | 2,774 | 0.65% |
|
| 2020/04/14 | 10 | 37.00 | 0 | 0.00 | 37.15 | 10 | 2,740 | 0.36% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 36.95 | 36.90 | -4 | 2,707 | -0.15% |
|
| 2020/04/10 | 0 | 0.00 | 14 | 36.35 | 35.60 | -14 | 2,646 | -0.53% |
|
| 2020/04/09 | 19 | 35.14 | 7 | 35.30 | 34.90 | 12 | 2,576 | 0.47% |
|
| 2020/04/07 | 8 | 33.53 | 0 | 0.00 | 33.70 | 8 | 2,497 | 0.32% |
|
| 2020/03/27 | 0 | 0.00 | 21 | 32.79 | 31.60 | -21 | 2,438 | -0.86% |
|
| 2020/03/26 | 3 | 30.32 | 25 | 31.51 | 31.50 | -22 | 2,392 | -0.92% |
|
| 2020/03/25 | 26 | 29.27 | 0 | 0.00 | 29.05 | 26 | 2,360 | 1.10% |
|
| 2020/03/23 | 3 | 26.85 | 9 | 28.24 | 28.85 | -6 | 2,331 | -0.26% |
|
| 2020/03/20 | 38 | 27.52 | 3 | 27.15 | 27.25 | 35 | 2,284 | 1.53% |
|
| 2020/03/19 | 5 | 28.13 | 12 | 27.77 | 26.20 | -7 | 2,268 | -0.31% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 30.98 | 29.10 | -10 | 2,262 | -0.44% |
|
| 2020/03/17 | 19 | 31.04 | 13 | 32.60 | 30.65 | 6 | 2,236 | 0.27% |
|
| 2020/03/16 | 20 | 35.20 | 97 | 35.32 | 34.05 | -77 | 2,200 | -3.50% |
|
| 2020/03/13 | 30 | 34.45 | 66 | 34.30 | 34.15 | -36 | 2,154 | -1.67% |
|
| 2020/03/12 | 135 | 40.16 | 27 | 41.10 | 37.90 | 108 | 2,116 | 5.10% |
大買/鉅額交易
|
| 2020/03/11 | 66 | 43.61 | 41 | 43.58 | 42.10 | 25 | 1,993 | 1.25% |
|
| 2020/03/10 | 0 | 0.00 | 245 | 44.32 | 43.55 | -245 | 1,900 | -12.89% |
大賣/鉅額交易
|
| 2020/03/09 | 135 | 48.04 | 166 | 47.74 | 48.30 | -31 | 1,724 | -1.80% |
大買/大賣/
|
| 2020/03/06 | 115 | 43.02 | 0 | 0.00 | 44.35 | 115 | 1,344 | 8.55% |
大買/鉅額交易
|
| 2020/03/05 | 16 | 40.46 | 3 | 40.70 | 40.35 | 13 | 1,208 | 1.08% |
|
| 2020/03/04 | 90 | 40.30 | 18 | 39.95 | 40.20 | 72 | 1,186 | 6.07% |
|
| 2020/03/03 | 72 | 39.15 | 0 | 0.00 | 39.05 | 72 | 1,149 | 6.27% |
|
| 2020/03/02 | 10 | 39.41 | 47 | 40.07 | 39.45 | -37 | 1,182 | -3.13% |
|
| 2020/02/27 | 49 | 40.17 | 2 | 40.03 | 40.00 | 47 | 1,185 | 3.96% |
|
| 2020/02/26 | 25 | 39.80 | 0 | 0.00 | 39.50 | 25 | 1,159 | 2.16% |
|
| 2020/02/25 | 17 | 40.36 | 55 | 40.53 | 40.10 | -38 | 1,145 | -3.32% |
|
| 2020/02/24 | 46 | 39.40 | 0 | 0.00 | 39.05 | 46 | 1,043 | 4.41% |
|
| 2020/02/21 | 10 | 38.43 | 0 | 0.00 | 38.20 | 10 | 993 | 1.01% |
|
| 2020/02/20 | 3 | 37.98 | 0 | 0.00 | 37.90 | 3 | 980 | 0.31% |
|
| 2020/02/19 | 3 | 37.70 | 0 | 0.00 | 38.10 | 3 | 982 | 0.31% |
|
| 2020/02/17 | 0 | 0.00 | 14 | 38.78 | 38.50 | -14 | 984 | -1.42% |
|
| 2020/02/14 | 1 | 37.85 | 11 | 37.77 | 37.80 | -10 | 973 | -1.03% |
|
| 2020/02/13 | 0 | 0.00 | 12 | 37.30 | 37.30 | -12 | 972 | -1.23% |
|
| 2020/02/12 | 4 | 37.59 | 0 | 0.00 | 37.20 | 4 | 983 | 0.41% |
|
| 2020/02/11 | 9 | 37.75 | 0 | 0.00 | 37.50 | 9 | 984 | 0.91% |
|
| 2020/02/10 | 11 | 38.25 | 5 | 38.11 | 37.85 | 6 | 988 | 0.61% |
|
| 2020/02/07 | 4 | 38.53 | 13 | 38.20 | 37.90 | -9 | 989 | -0.91% |
|
| 2020/02/06 | 0 | 0.00 | 23 | 37.77 | 38.35 | -23 | 995 | -2.31% |
|
| 2020/02/05 | 26 | 38.67 | 103 | 38.54 | 38.40 | -77 | 986 | -7.81% |
大賣/
|
| 2020/02/04 | 10 | 36.50 | 8 | 36.19 | 36.75 | 2 | 944 | 0.21% |
|
| 2020/02/03 | 20 | 37.00 | 31 | 37.97 | 36.40 | -11 | 943 | -1.17% |
|
| 2020/01/31 | 93 | 39.65 | 75 | 39.07 | 37.45 | 18 | 951 | 1.89% |
|
| 2020/01/30 | 35 | 41.37 | 14 | 41.21 | 41.45 | 21 | 926 | 2.27% |
|
| 2020/01/20 | 11 | 36.45 | 1 | 36.25 | 37.70 | 10 | 869 | 1.15% |
|
| 2020/01/17 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 832 | 0.12% |
|
| 2020/01/16 | 14 | 35.40 | 0 | 0.00 | 35.50 | 14 | 824 | 1.70% |
|
| 2020/01/15 | 10 | 35.25 | 0 | 0.00 | 35.25 | 10 | 826 | 1.21% |
|
| 2020/01/14 | 21 | 35.19 | 0 | 0.00 | 35.15 | 21 | 831 | 2.53% |
|
| 2020/01/10 | 15 | 34.65 | 2 | 34.63 | 34.60 | 13 | 840 | 1.55% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 34.65 | 34.25 | -1 | 852 | -0.12% |
|
| 2020/01/08 | 5 | 34.64 | 19 | 34.73 | 34.30 | -14 | 863 | -1.62% |
|
| 2020/01/07 | 0 | 0.00 | 76 | 34.65 | 34.35 | -76 | 860 | -8.83% |
|
| 2020/01/06 | 2 | 35.25 | 8 | 35.23 | 35.10 | -6 | 858 | -0.70% |
|
| 2020/01/03 | 18 | 35.70 | 8 | 35.57 | 35.50 | 10 | 875 | 1.14% |
|
| 2020/01/02 | 3 | 35.85 | 0 | 0.00 | 35.70 | 3 | 876 | 0.34% |
|
| 2019/12/31 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 874 | 0.11% |
|
| 2019/12/30 | 0 | 0.00 | 12 | 35.30 | 35.10 | -12 | 874 | -1.37% |
|
| 2019/12/27 | 16 | 35.34 | 20 | 35.36 | 35.35 | -4 | 873 | -0.46% |
|
| 2019/12/26 | 0 | 0.00 | 7 | 35.61 | 35.50 | -7 | 878 | -0.80% |
|
| 2019/12/25 | 2 | 36.10 | 6 | 35.73 | 35.75 | -4 | 881 | -0.45% |
|
| 2019/12/24 | 16 | 35.95 | 3 | 35.42 | 36.15 | 13 | 887 | 1.46% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 35.13 | 35.25 | -2 | 874 | -0.23% |
|
| 2019/12/20 | 18 | 35.51 | 7 | 35.34 | 35.10 | 11 | 897 | 1.23% |
|
| 2019/12/19 | 1 | 35.20 | 3 | 35.15 | 34.95 | -2 | 910 | -0.22% |
|
| 2019/12/18 | 0 | 0.00 | 12 | 35.19 | 35.00 | -12 | 913 | -1.31% |
|
| 2019/12/17 | 0 | 0.00 | 12 | 35.35 | 35.25 | -12 | 914 | -1.31% |
|
| 2019/12/16 | 0 | 0.00 | 18 | 35.33 | 35.40 | -18 | 914 | -1.97% |
|
| 2019/12/13 | 0 | 0.00 | 66 | 36.20 | 35.60 | -66 | 912 | -7.23% |
|
| 2019/12/12 | 0 | 0.00 | 20 | 35.28 | 35.50 | -20 | 888 | -2.25% |
|
| 2019/12/11 | 0 | 0.00 | 22 | 35.54 | 35.50 | -22 | 898 | -2.45% |
|
| 2019/12/10 | 0 | 0.00 | 10 | 35.30 | 35.65 | -10 | 901 | -1.11% |
|
| 2019/12/09 | 7 | 34.66 | 22 | 34.85 | 34.55 | -15 | 939 | -1.60% |
|
| 2019/12/06 | 0 | 0.00 | 11 | 35.11 | 35.00 | -11 | 999 | -1.10% |
|
| 2019/12/05 | 0 | 0.00 | 9 | 35.18 | 35.10 | -9 | 1,014 | -0.89% |
|
| 2019/12/04 | 11 | 35.19 | 12 | 35.52 | 35.10 | -1 | 1,028 | -0.10% |
|
| 2019/12/03 | 15 | 35.38 | 7 | 35.49 | 35.65 | 8 | 1,074 | 0.74% |
|
| 2019/12/02 | 15 | 35.37 | 26 | 35.56 | 35.25 | -11 | 1,130 | -0.97% |
|
| 2019/11/29 | 16 | 36.17 | 6 | 36.38 | 35.95 | 10 | 1,127 | 0.89% |
|
| 2019/11/28 | 33 | 36.94 | 5 | 36.80 | 36.65 | 28 | 1,123 | 2.49% |
|
| 2019/11/27 | 50 | 37.51 | 88 | 37.60 | 37.15 | -38 | 1,122 | -3.39% |
|
| 2019/11/26 | 98 | 36.75 | 0 | 0.00 | 37.00 | 98 | 1,086 | 9.02% |
|
| 2019/11/25 | 12 | 36.45 | 24 | 36.33 | 36.15 | -12 | 1,064 | -1.13% |
|
| 2019/11/22 | 8 | 36.13 | 14 | 36.18 | 36.15 | -6 | 1,070 | -0.56% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 35.46 | 35.60 | -6 | 1,068 | -0.56% |
|
| 2019/11/20 | 13 | 35.10 | 9 | 35.47 | 35.00 | 4 | 1,067 | 0.37% |
|
| 2019/11/18 | 2 | 34.30 | 22 | 34.48 | 34.20 | -20 | 1,124 | -1.78% |
|
| 2019/11/15 | 0 | 0.00 | 24 | 34.57 | 34.40 | -24 | 1,220 | -1.97% |
|
| 2019/11/14 | 0 | 0.00 | 22 | 34.81 | 34.70 | -22 | 1,228 | -1.79% |
|
| 2019/11/13 | 24 | 36.54 | 0 | 0.00 | 35.50 | 24 | 1,224 | 1.96% |
|
| 2019/11/12 | 0 | 0.00 | 11 | 35.70 | 35.40 | -11 | 1,229 | -0.89% |
|
| 2019/11/11 | 19 | 35.58 | 13 | 36.38 | 36.35 | 6 | 1,225 | 0.49% |
|
| 2019/11/08 | 52 | 36.41 | 9 | 36.58 | 36.20 | 43 | 1,216 | 3.53% |
|
| 2019/11/07 | 18 | 37.02 | 0 | 0.00 | 36.20 | 18 | 1,221 | 1.47% |
|
| 2019/11/06 | 11 | 36.44 | 0 | 0.00 | 36.80 | 11 | 1,219 | 0.90% |
|
| 2019/11/05 | 0 | 0.00 | 32 | 36.67 | 36.45 | -32 | 1,218 | -2.63% |
|
| 2019/11/04 | 1 | 37.40 | 56 | 37.36 | 37.30 | -55 | 1,204 | -4.57% |
|
| 2019/11/01 | 94 | 37.51 | 23 | 37.22 | 37.50 | 71 | 1,197 | 5.93% |
|
| 2019/10/31 | 13 | 37.38 | 46 | 37.21 | 36.85 | -33 | 1,175 | -2.81% |
|
| 2019/10/30 | 236 | 36.58 | 35 | 36.08 | 37.10 | 201 | 1,144 | 17.57% |
大買/鉅額交易
|
| 2019/10/29 | 19 | 35.88 | 142 | 35.61 | 35.65 | -123 | 1,094 | -11.24% |
大賣/鉅額交易
|
| 2019/10/28 | 84 | 34.75 | 11 | 34.85 | 34.80 | 73 | 1,103 | 6.61% |
|
| 2019/10/25 | 2 | 34.08 | 33 | 34.05 | 33.85 | -31 | 1,106 | -2.80% |
|
| 2019/10/24 | 3 | 34.35 | 8 | 34.25 | 34.35 | -5 | 1,134 | -0.44% |
|
| 2019/10/23 | 71 | 33.73 | 4 | 33.96 | 34.00 | 67 | 1,150 | 5.83% |
|
| 2019/10/22 | 15 | 33.58 | 0 | 0.00 | 33.40 | 15 | 1,176 | 1.28% |
|
| 2019/10/21 | 8 | 33.73 | 8 | 33.51 | 33.55 | 0 | 1,196 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 34.27 | 34.15 | -5 | 1,216 | -0.41% |
|
| 2019/10/17 | 23 | 34.67 | 15 | 34.51 | 34.75 | 8 | 1,238 | 0.65% |
|
| 2019/10/16 | 78 | 34.06 | 0 | 0.00 | 34.00 | 78 | 1,280 | 6.09% |
|
| 2019/10/15 | 32 | 33.58 | 0 | 0.00 | 33.85 | 32 | 1,297 | 2.47% |
|
| 2019/10/09 | 4 | 33.74 | 0 | 0.00 | 33.20 | 4 | 1,402 | 0.29% |
|
| 2019/10/08 | 61 | 33.13 | 4 | 33.10 | 33.25 | 57 | 1,435 | 3.97% |
|
| 2019/10/07 | 12 | 32.65 | 7 | 32.65 | 32.60 | 5 | 1,485 | 0.34% |
|
| 2019/10/04 | 13 | 32.62 | 0 | 0.00 | 32.30 | 13 | 1,567 | 0.83% |
|
| 2019/10/03 | 7 | 32.80 | 8 | 32.71 | 32.55 | -1 | 1,799 | -0.06% |
|
| 2019/10/02 | 31 | 32.71 | 10 | 32.85 | 33.00 | 21 | 1,923 | 1.09% |
|
| 2019/10/01 | 25 | 32.15 | 0 | 0.00 | 32.25 | 25 | 1,983 | 1.26% |
|
| 2019/09/27 | 12 | 32.30 | 0 | 0.00 | 32.20 | 12 | 2,030 | 0.59% |
|
| 2019/09/26 | 5 | 33.70 | 6 | 33.42 | 33.50 | -1 | 2,120 | -0.05% |
|
| 2019/09/25 | 0 | 0.00 | 8 | 33.84 | 33.25 | -8 | 2,251 | -0.36% |
|
| 2019/09/24 | 6 | 32.60 | 24 | 32.98 | 33.10 | -18 | 2,314 | -0.78% |
|
| 2019/09/23 | 35 | 32.41 | 30 | 32.23 | 32.20 | 5 | 2,344 | 0.21% |
|
| 2019/09/20 | 2 | 32.05 | 41 | 31.99 | 31.95 | -39 | 2,366 | -1.65% |
|
| 2019/09/19 | 0 | 0.00 | 47 | 32.09 | 32.05 | -47 | 2,365 | -1.99% |
|
| 2019/09/18 | 6 | 32.12 | 31 | 32.01 | 32.10 | -25 | 2,362 | -1.06% |
|
| 2019/09/17 | 3 | 32.05 | 64 | 32.16 | 32.00 | -61 | 2,358 | -2.59% |
|
| 2019/09/16 | 0 | 0.00 | 46 | 31.92 | 32.15 | -46 | 2,353 | -1.95% |
|
| 2019/09/12 | 0 | 0.00 | 40 | 32.72 | 32.65 | -40 | 2,339 | -1.71% |
|
| 2019/09/11 | 0 | 0.00 | 125 | 32.98 | 32.80 | -125 | 2,333 | -5.36% |
大賣/鉅額交易
|
| 2019/09/10 | 6 | 35.47 | 155 | 34.97 | 34.95 | -149 | 2,282 | -6.53% |
大賣/鉅額交易
|
| 2019/09/09 | 6 | 34.03 | 132 | 33.96 | 33.60 | -126 | 2,217 | -5.68% |
大賣/鉅額交易
|
| 2019/09/06 | 0 | 0.00 | 173 | 34.72 | 34.55 | -173 | 2,201 | -7.86% |
大賣/鉅額交易
|
| 2019/09/05 | 0 | 0.00 | 300 | 35.69 | 35.25 | -300 | 2,185 | -13.73% |
大賣/鉅額交易
|
| 2019/09/04 | 138 | 34.88 | 24 | 35.35 | 35.95 | 114 | 2,141 | 5.32% |
大買/鉅額交易
|
| 2019/09/03 | 7 | 33.90 | 18 | 33.89 | 33.70 | -11 | 2,086 | -0.53% |
|
| 2019/09/02 | 23 | 33.75 | 0 | 0.00 | 34.10 | 23 | 2,082 | 1.10% |
|
| 2019/08/30 | 16 | 33.87 | 26 | 33.85 | 33.40 | -10 | 2,083 | -0.48% |
|
| 2019/08/29 | 27 | 34.09 | 0 | 0.00 | 33.80 | 27 | 2,081 | 1.30% |
|
| 2019/08/28 | 0 | 0.00 | 18 | 34.01 | 33.60 | -18 | 2,069 | -0.87% |
|
| 2019/08/27 | 4 | 33.94 | 37 | 34.14 | 34.10 | -33 | 2,061 | -1.60% |
|
| 2019/08/26 | 42 | 32.96 | 6 | 33.00 | 33.20 | 36 | 2,047 | 1.76% |
|
| 2019/08/23 | 0 | 0.00 | 42 | 33.75 | 33.60 | -42 | 2,038 | -2.06% |
|
| 2019/08/22 | 29 | 33.94 | 54 | 33.99 | 34.00 | -25 | 2,033 | -1.23% |
|
| 2019/08/21 | 0 | 0.00 | 190 | 34.38 | 34.30 | -190 | 2,024 | -9.38% |
大賣/鉅額交易
|
| 2019/08/20 | 44 | 34.22 | 306 | 33.57 | 34.90 | -262 | 1,974 | -13.27% |
大賣/鉅額交易
|
| 2019/08/19 | 5 | 30.58 | 77 | 30.89 | 31.75 | -72 | 1,876 | -3.84% |
|
| 2019/08/16 | 192 | 29.93 | 0 | 0.00 | 30.10 | 192 | 1,866 | 10.29% |
大買/鉅額交易
|
| 2019/08/15 | 137 | 29.62 | 7 | 29.21 | 29.25 | 130 | 1,870 | 6.95% |
大買/鉅額交易
|
| 2019/08/14 | 6 | 31.20 | 78 | 31.24 | 30.95 | -72 | 1,848 | -3.90% |
|
| 2019/08/13 | 2 | 31.20 | 58 | 31.15 | 31.30 | -56 | 1,841 | -3.04% |
|
| 2019/08/12 | 96 | 31.35 | 0 | 0.00 | 31.65 | 96 | 1,832 | 5.24% |
|
| 2019/08/08 | 62 | 31.05 | 20 | 31.57 | 30.85 | 42 | 1,821 | 2.31% |
|
| 2019/08/07 | 29 | 31.45 | 33 | 31.82 | 31.30 | -4 | 1,809 | -0.22% |
|
| 2019/08/06 | 165 | 30.99 | 0 | 0.00 | 31.35 | 165 | 1,800 | 9.17% |
大買/鉅額交易
|
| 2019/08/05 | 87 | 31.80 | 18 | 31.95 | 31.50 | 69 | 1,793 | 3.85% |
|
| 2019/08/02 | 42 | 31.93 | 25 | 31.89 | 31.55 | 17 | 1,783 | 0.95% |
|
| 2019/08/01 | 50 | 32.92 | 32 | 32.79 | 32.80 | 18 | 1,776 | 1.01% |
|
| 2019/07/31 | 25 | 33.03 | 59 | 32.83 | 32.95 | -34 | 1,766 | -1.92% |
|
| 2019/07/30 | 248 | 33.49 | 87 | 32.67 | 32.45 | 161 | 1,751 | 9.19% |
大買/鉅額交易
|
| 2019/07/29 | 0 | 0.00 | 206 | 35.80 | 35.00 | -206 | 1,696 | -12.14% |
大賣/鉅額交易
|
| 2019/07/26 | 158 | 34.47 | 9 | 35.00 | 35.35 | 149 | 1,660 | 8.98% |
大買/鉅額交易
|
| 2019/07/25 | 51 | 35.20 | 10 | 35.05 | 35.00 | 41 | 1,626 | 2.52% |
|
| 2019/07/24 | 2 | 36.80 | 91 | 36.22 | 35.95 | -89 | 1,602 | -5.55% |
|
| 2019/07/23 | 38 | 37.18 | 63 | 37.31 | 37.40 | -25 | 1,571 | -1.59% |
|
| 2019/07/22 | 63 | 37.04 | 51 | 37.01 | 36.60 | 12 | 1,545 | 0.78% |
|
| 2019/07/19 | 59 | 38.00 | 62 | 37.83 | 37.65 | -3 | 1,516 | -0.20% |
|
| 2019/07/18 | 49 | 38.10 | 106 | 38.73 | 38.20 | -57 | 1,489 | -3.83% |
大賣/
|
| 2019/07/17 | 82 | 38.00 | 25 | 37.76 | 37.65 | 57 | 1,432 | 3.98% |
|
| 2019/07/16 | 252 | 38.76 | 3 | 38.33 | 38.10 | 249 | 1,404 | 17.73% |
大買/鉅額交易
|
| 2019/07/15 | 64 | 39.30 | 59 | 39.02 | 38.75 | 5 | 1,356 | 0.37% |
|
| 2019/07/12 | 6 | 39.79 | 84 | 39.58 | 40.00 | -78 | 1,286 | -6.06% |
|
| 2019/07/11 | 0 | 0.00 | 30 | 39.74 | 39.25 | -30 | 1,236 | -2.43% |
|
| 2019/07/10 | 26 | 38.72 | 0 | 0.00 | 39.50 | 26 | 1,178 | 2.21% |
|
| 2019/07/09 | 37 | 39.62 | 17 | 39.35 | 39.25 | 20 | 1,094 | 1.83% |
|
| 2019/07/08 | 152 | 37.40 | 2 | 37.90 | 38.50 | 150 | 861 | 17.41% |
大買/鉅額交易
|
| 2019/07/05 | 121 | 35.38 | 19 | 35.61 | 35.50 | 102 | 736 | 13.84% |
大買/鉅額交易
|
| 2019/07/02 | 4 | 34.13 | 4 | 35.05 | 34.65 | 0 | 527 | 0.00% |
|
| 2019/07/01 | 32 | 31.30 | 2 | 30.20 | 31.90 | 30 | 387 | 7.73% |
|
| 2019/06/28 | 72 | 28.89 | 0 | 0.00 | 29.10 | 72 | 299 | 24.01% |
|
| 2019/06/27 | 66 | 27.75 | 1 | 27.10 | 27.85 | 65 | 252 | 25.74% |
|
| 2019/06/26 | 43 | 26.38 | 0 | 0.00 | 26.60 | 43 | 224 | 19.14% |
|
| 2019/06/25 | 3 | 26.32 | 0 | 0.00 | 26.05 | 3 | 222 | 1.35% |
|
| 2019/06/24 | 22 | 26.18 | 0 | 0.00 | 26.30 | 22 | 222 | 9.87% |
|
| 2019/06/21 | 7 | 26.30 | 0 | 0.00 | 26.10 | 7 | 223 | 3.13% |
|
| 2019/06/20 | 30 | 26.38 | 0 | 0.00 | 26.35 | 30 | 224 | 13.36% |
|
| 2019/06/19 | 22 | 26.30 | 0 | 0.00 | 26.30 | 22 | 225 | 9.74% |
|
| 2019/02/13 | 25 | 23.61 | 0 | 0.00 | 23.60 | 25 | 177 | 14.06% |
|
| 2019/02/12 | 31 | 23.61 | 0 | 0.00 | 23.60 | 31 | 179 | 17.25% |
|
| 2019/02/11 | 29 | 23.53 | 0 | 0.00 | 23.60 | 29 | 179 | 16.14% |
|
| 2018/10/02 | 0 | 0.00 | 6 | 24.79 | 24.85 | -6 | 316 | -1.90% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 25.55 | 25.60 | -3 | 140 | -2.14% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 142 | -0.70% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 25.15 | 24.95 | -1 | 131 | -0.76% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 138 | -0.72% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 157 | -0.64% |
|
| 2018/05/15 | 2 | 24.93 | 0 | 0.00 | 24.75 | 2 | 145 | 1.38% |
|
| 2018/05/14 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 149 | 0.67% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 148 | -0.67% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 147 | -1.35% |
|
| 2018/04/13 | 3 | 25.83 | 0 | 0.00 | 25.80 | 3 | 180 | 1.66% |
|
| 2018/04/11 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 179 | 1.12% |
|
| 2018/04/09 | 3 | 26.97 | 0 | 0.00 | 27.10 | 3 | 172 | 1.74% |
|
| 2018/04/03 | 4 | 26.30 | 0 | 0.00 | 26.30 | 4 | 163 | 2.45% |
|
| 2018/03/15 | 6 | 24.79 | 0 | 0.00 | 24.90 | 6 | 150 | 3.99% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 199 | -0.50% |
|
| 2018/02/02 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 412 | 0.24% |
|
| 2018/01/12 | 5 | 24.75 | 0 | 0.00 | 24.75 | 5 | 364 | 1.37% |
|
| 2018/01/11 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 364 | 1.37% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 362 | -0.28% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 360 | -0.28% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 24.33 | 24.35 | -2 | 361 | -0.55% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 360 | -0.28% |
|