生泰 (1777)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	0.00	1	86.10	85.70	-1	42	-2.37%
2023/11/06	0	0.00	1	85.40	85.10	-1	44	-2.27%
2023/08/14	1	84.40	0	0.00	84.80	1	94	1.06%
2023/07/05	0	0.00	1	89.40	89.10	-1	196	-0.51%
2023/06/30	1	89.70	0	0.00	89.40	1	195	0.51%
2023/05/29	0	0.00	1	88.10	88.00	-1	202	-0.49%
2023/05/26	0	0.00	3	87.83	88.10	-3	202	-1.48%
2023/05/25	0	0.00	2	89.05	89.40	-2	201	-0.99%
2023/04/24	2	86.55	0	0.00	86.00	2	117	1.71%
2023/04/18	0	0.00	4	87.55	89.00	-4	114	-3.49%
2023/04/17	0	0.00	30	88.48	88.10	-30	111	-26.95%
2023/04/14	0	0.00	34	86.49	87.50	-34	105	-32.12%
2023/04/13	0	0.00	4	83.10	83.30	-4	102	-3.90%
2023/04/12	0	0.00	1	83.20	83.20	-1	103	-0.97%
2023/04/11	0	0.00	3	82.73	82.80	-3	104	-2.87%
2023/04/10	0	0.00	8	83.89	83.20	-8	107	-7.44%
2023/04/07	0	0.00	5	83.68	84.00	-5	115	-4.34%
2023/04/06	0	0.00	2	82.95	83.10	-2	134	-1.48%
2023/03/31	0	0.00	3	82.93	83.10	-3	135	-2.21%
2023/03/30	0	0.00	3	82.47	82.50	-3	140	-2.14%
2023/03/29	0	0.00	4	83.03	83.20	-4	143	-2.78%
2023/03/28	0	0.00	4	82.30	82.30	-4	148	-2.69%
2023/03/17	6	81.32	0	0.00	81.80	6	219	2.73%
2023/03/16	10	82.24	0	0.00	81.80	10	217	4.59%
2023/03/15	1	84.10	0	0.00	84.10	1	218	0.46%
2023/03/14	4	84.63	0	0.00	84.10	4	224	1.78%
2023/03/13	14	85.49	0	0.00	86.20	14	223	6.27%
2023/03/10	9	86.78	0	0.00	86.50	9	220	4.08%
2023/03/09	6	88.40	0	0.00	88.10	6	218	2.75%
2023/03/08	14	88.90	0	0.00	88.50	14	217	6.43%
2023/03/07	16	90.83	0	0.00	89.90	16	215	7.44%
2023/03/06	22	91.49	0	0.00	91.50	22	212	10.34%
2023/03/03	8	89.78	0	0.00	90.00	8	210	3.81%
2023/01/04	0	0.00	1	83.20	83.50	-1	218	-0.46%
2022/12/29	1	84.00	0	0.00	84.30	1	255	0.39%
2022/03/17	0	0.00	2	65.50	65.60	-2	64	-3.11%
2022/03/16	0	0.00	3	65.17	65.30	-3	66	-4.54%
2022/02/09	0	0.00	2.4	65.92	66.40	-2.4	70	-3.40%
2021/12/23	0	0.00	2	64.25	64.50	-2	59	-3.35%
2021/12/16	0.3	65.20	0	0.00	64.50	0.3	52	0.50%
2021/12/14	0	0.00	6	64.10	64.20	-6	51	-11.73%
2021/12/13	0	0.00	3	64.10	64.20	-3	50	-5.93%
2021/12/03	0	0.00	1	66.00	66.00	-1	40	-2.45%
2021/12/02	1	66.00	0	0.00	65.60	1	39	2.52%
2021/12/01	0	0.00	2	65.60	66.20	-2	39	-5.11%
2021/11/29	1	66.00	0	0.00	66.20	1	38	2.57%
2021/11/26	5	67.98	0	0.00	67.20	5	38	12.85%
2021/11/23	1	69.00	0	0.00	68.50	1	38	2.58%
2021/11/17	1	70.30	0	0.00	70.00	1	37	2.69%
2021/11/16	2	70.35	0	0.00	70.10	2	37	5.39%
2021/11/15	1	71.40	0	0.00	71.40	1	36	2.75%
2021/11/12	2	71.65	0	0.00	71.10	2	35	5.57%
2021/11/11	5	71.16	0	0.00	71.10	5	36	13.84%
2021/11/10	1	70.50	0	0.00	70.70	1	36	2.76%
2021/11/05	2	72.15	2	71.95	71.80	0	36	0.00%
2021/11/04	5	72.34	0	0.00	72.20	5	36	13.70%
2021/11/03	6	71.38	1	72.20	71.90	5	35	13.97%
2021/11/02	9	70.22	0	0.00	70.50	9	34	25.81%
2021/10/29	0	0.00	2	68.80	68.60	-2	35	-5.67%
2021/10/28	2	68.70	0	0.00	68.80	2	35	5.59%
2021/10/27	1	69.00	0	0.00	68.50	1	35	2.78%
2021/10/26	4	68.68	1	68.30	69.20	3	36	8.17%
2021/10/25	0	0.00	2	68.45	68.10	-2	38	-5.25%
2021/10/21	0	0.00	8	68.40	68.40	-8	43	-18.49%
2021/10/19	0	0.00	5	68.20	68.20	-5	46	-10.71%
2021/10/14	1	69.10	1	68.90	68.80	0	51	0.00%
2021/10/12	0	0.00	1	68.60	68.90	-1	54	-1.85%
2021/10/08	1	69.40	3	68.37	68.50	-2	55	-3.63%
2021/10/07	0	0.00	2	68.00	68.60	-2	58	-3.45%
2021/10/06	0	0.00	4	67.60	67.70	-4	59	-6.71%
2021/10/05	0	0.00	11	66.88	66.90	-11	59	-18.34%
2021/10/04	0	0.00	7	68.16	67.90	-7	61	-11.45%
2021/10/01	0	0.00	8	68.96	68.70	-8	62	-12.82%
2021/09/28	0	0.00	2	69.40	69.40	-2	66	-3.02%
2021/09/27	0	0.00	4	69.30	69.30	-4	67	-5.93%
2021/09/24	0	0.00	3	69.50	69.50	-3	69	-4.32%
2021/09/23	0	0.00	3	69.83	69.60	-3	72	-4.17%
2021/09/17	0	0.00	7	70.01	70.10	-7	75	-9.27%
2021/09/16	0	0.00	7	69.84	69.80	-7	76	-9.14%
2021/09/15	1	73.40	0	0.00	73.30	1	78	1.27%
2021/09/09	1	72.70	0	0.00	72.80	1	84	1.19%
2021/09/07	8	72.90	0	0.00	73.00	8	86	9.21%
2021/09/03	10	73.73	0	0.00	73.00	10	89	11.20%
2021/09/02	9	74.33	0	0.00	72.70	9	91	9.83%
2021/09/01	6	74.35	0	0.00	74.40	6	90	6.60%
2021/08/16	0	0.00	2	70.55	70.20	-2	131	-1.52%
2021/08/10	2	73.05	0	0.00	73.10	2	166	1.20%
2021/08/06	3	74.00	0	0.00	74.20	3	173	1.73%
2021/08/05	4	74.15	0	0.00	74.00	4	177	2.26%
2021/08/04	3	74.27	0	0.00	74.50	3	182	1.64%
2021/08/03	2	73.45	0	0.00	73.80	2	184	1.08%
2021/07/29	2	73.00	0	0.00	73.10	2	196	1.02%
2021/07/28	0	0.00	6	73.65	72.90	-6	199	-3.00%
2021/07/27	0	0.00	1	75.60	74.80	-1	202	-0.49%
2021/07/26	2	75.65	0	0.00	75.80	2	206	0.97%
2021/07/22	0	0.00	1	75.30	75.60	-1	214	-0.47%
2021/07/21	0	0.00	1	75.60	75.20	-1	222	-0.45%
2021/07/20	2	76.35	0	0.00	76.60	2	223	0.89%
2021/07/19	7	75.74	0	0.00	75.80	7	229	3.05%
2021/07/16	2	75.60	0	0.00	75.60	2	241	0.83%
2021/07/14	0	0.00	2	74.35	74.40	-2	254	-0.79%
2021/07/07	0	0.00	1	77.10	77.00	-1	347	-0.29%
2021/07/06	0	0.00	1	77.60	77.30	-1	360	-0.28%
2021/07/02	2	77.85	0	0.00	78.20	2	381	0.52%
2021/06/29	0	0.00	1	78.50	79.50	-1	385	-0.26%
2021/06/25	0	0.00	1	80.10	79.20	-1	391	-0.26%
2021/06/21	2	77.95	0	0.00	77.50	2	411	0.49%
2021/06/03	0	0.00	1	80.90	82.20	-1	453	-0.22%
2021/06/02	0	0.00	6	80.18	81.00	-6	445	-1.35%
2021/06/01	0	0.00	7	80.09	80.40	-7	445	-1.57%
2021/05/31	0	0.00	5	80.86	80.90	-5	450	-1.11%
2021/05/28	0	0.00	6	80.68	81.00	-6	459	-1.31%
2021/05/27	0	0.00	2	79.50	80.30	-2	470	-0.42%
2021/05/26	0	0.00	7	78.89	79.90	-7	467	-1.50%
2021/05/25	0	0.00	7	80.10	80.00	-7	465	-1.51%
2021/05/24	20	81.03	13	81.05	81.00	7	460	1.52%
2021/05/21	23	81.14	4	81.63	82.90	19	456	4.16%
2021/05/20	10	81.22	4	80.35	80.60	6	445	1.35%
2021/05/19	6	87.68	7	86.54	88.90	-1	427	-0.23%
2021/05/18	8	85.74	3	85.90	87.60	5	422	1.18%
2021/05/17	4	84.75	5	86.64	84.30	-1	420	-0.24%
2021/05/14	6	87.57	0	0.00	88.50	6	417	1.44%
2021/05/06	1	100.50	0	0.00	101.50	1	392	0.26%
2021/04/23	0	0.00	9	97.31	95.60	-9	345	-2.61%
2021/04/22	7	104.29	0	0.00	96.80	7	337	2.08%
2021/04/21	2	104.00	0	0.00	103.00	2	324	0.62%
2021/04/16	0	0.00	39	114.92	116.50	-39	299	-13.02%
2021/04/15	8	110.00	41	112.02	115.00	-33	287	-11.47%
2021/04/14	95	110.93	70	115.16	110.00	25	267	9.36%
2021/04/13	25	110.58	45	116.43	116.00	-20	236	-8.44%
2021/04/12	42	108.74	0	0.00	109.50	42	209	20.08%
2021/04/09	8	104.00	6	104.42	104.50	2	195	1.02%
2021/04/08	40	101.17	17	103.47	105.00	23	189	12.15%
2020/09/04	1	80.40	0	0.00	80.50	1	161	0.62%
2020/08/20	2	82.75	8	81.16	81.00	-6	191	-3.14%
2020/08/18	2	84.60	0	0.00	83.80	2	197	1.01%
2020/08/11	1	84.30	0	0.00	84.80	1	251	0.40%
2020/07/28	1	80.20	0	0.00	79.90	1	286	0.35%
2020/07/27	0	0.00	15	81.49	80.60	-15	289	-5.18%
2020/07/21	0	0.00	11	86.67	86.80	-11	288	-3.82%
2020/07/20	18	86.39	5	86.22	87.00	13	287	4.51%
2020/07/17	0	0.00	48	87.37	86.20	-48	286	-16.76%
2020/07/16	0	0.00	11	87.87	87.80	-11	285	-3.86%
2020/07/15	2	88.30	15	88.12	88.00	-13	285	-4.55%
2020/07/14	0	0.00	9	88.50	88.30	-9	284	-3.16%
2020/07/13	0	0.00	5	88.70	88.50	-5	284	-1.76%
2020/07/09	37	90.08	0	0.00	91.30	37	279	13.22%
2020/07/08	11	89.33	0	0.00	89.20	11	272	4.04%
2020/07/07	2	89.40	3	89.07	88.70	-1	278	-0.36%
2020/07/06	0	0.00	10	89.06	89.00	-10	285	-3.50%
2020/07/03	2	89.45	8	89.36	89.50	-6	288	-2.08%
2020/07/02	5	90.00	0	0.00	89.80	5	292	1.71%
2020/07/01	0	0.00	7	89.00	89.80	-7	294	-2.38%
2020/06/30	0	0.00	8	89.05	89.40	-8	300	-2.66%
2020/06/29	16	89.71	0	0.00	89.00	16	304	5.25%
2020/06/24	0	0.00	14	89.18	89.50	-14	303	-4.61%
2020/06/23	2	90.00	5	89.50	90.30	-3	306	-0.98%
2020/06/22	0	0.00	5	89.54	90.00	-5	306	-1.63%
2020/06/19	7	90.30	6	90.52	90.90	1	309	0.32%
2020/06/18	8	92.00	17	91.93	91.90	-9	306	-2.94%
2020/06/17	18	89.30	0	0.00	91.00	18	295	6.09%
2020/06/16	0	0.00	2	88.45	88.60	-2	288	-0.69%
2020/06/15	17	87.66	0	0.00	88.20	17	289	5.87%
2020/06/12	8	85.26	0	0.00	87.50	8	287	2.78%
2020/06/11	1	86.60	10	86.30	86.30	-9	290	-3.10%
2020/06/09	2	89.00	0	0.00	89.00	2	298	0.67%
2020/06/08	5	89.64	12	89.78	89.30	-7	303	-2.31%
2020/06/05	35	87.79	0	0.00	88.70	35	302	11.56%
2020/06/04	5	86.88	1	87.00	87.10	4	314	1.27%
2020/06/02	0	0.00	1	87.20	87.20	-1	387	-0.26%
2020/06/01	1	87.60	0	0.00	87.60	1	385	0.26%
2020/05/29	1	86.90	0	0.00	86.90	1	384	0.26%
2020/05/28	21	86.56	0	0.00	86.40	21	383	5.47%
2020/05/27	5	86.70	0	0.00	86.40	5	380	1.32%
2020/05/21	0	0.00	4	88.83	88.60	-4	359	-1.11%
2020/05/18	4	83.25	0	0.00	84.20	4	318	1.26%
2020/04/08	0	0.00	1	73.70	74.50	-1	220	-0.45%
2020/04/07	1	73.50	0	0.00	72.80	1	215	0.46%