券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 50.60 | 50.30 | -1 | 235 | -0.43% |
|
| 2025/01/20 | 6 | 50.70 | 1 | 50.40 | 51.20 | 5 | 232 | 2.15% |
|
| 2025/01/17 | 11 | 50.15 | 3 | 49.80 | 49.80 | 8 | 228 | 3.50% |
|
| 2025/01/16 | 18 | 50.71 | 0 | 0.00 | 51.00 | 18 | 226 | 7.96% |
|
| 2025/01/15 | 43 | 50.36 | 0 | 0.00 | 49.30 | 43 | 222 | 19.34% |
|
| 2025/01/14 | 11 | 52.15 | 0 | 0.00 | 52.10 | 11 | 211 | 5.19% |
|
| 2025/01/13 | 34 | 52.30 | 0 | 0.00 | 52.00 | 34 | 208 | 16.30% |
|
| 2025/01/10 | 35 | 52.37 | 0 | 0.00 | 51.70 | 35 | 198 | 17.59% |
|
| 2025/01/09 | 39 | 51.89 | 0 | 0.00 | 52.30 | 39 | 190 | 20.43% |
|
| 2025/01/08 | 52 | 52.22 | 0 | 0.00 | 51.70 | 52 | 184 | 28.12% |
|
| 2025/01/07 | 3 | 52.60 | 0 | 0.00 | 52.10 | 3 | 176 | 1.70% |
|
| 2025/01/06 | 2 | 51.55 | 0 | 0.00 | 50.80 | 2 | 159 | 1.26% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 137 | -0.73% |
|
| 2024/12/31 | 1 | 48.95 | 0 | 0.00 | 48.95 | 1 | 137 | 0.73% |
|
| 2024/12/30 | 6 | 49.08 | 0 | 0.00 | 48.85 | 6 | 137 | 4.36% |
|
| 2024/12/24 | 1 | 46.80 | 0 | 0.00 | 47.00 | 1 | 128 | 0.78% |
|
| 2024/12/20 | 2 | 47.05 | 1 | 46.75 | 46.90 | 1 | 127 | 0.78% |
|
| 2024/12/19 | 3 | 46.25 | 0 | 0.00 | 46.30 | 3 | 128 | 2.34% |
|
| 2024/12/18 | 6 | 46.20 | 1 | 46.40 | 46.50 | 5 | 130 | 3.84% |
|
| 2024/12/17 | 4 | 47.00 | 0 | 0.00 | 47.30 | 4 | 129 | 3.09% |
|
| 2024/12/16 | 4 | 48.10 | 0 | 0.00 | 47.10 | 4 | 129 | 3.08% |
|
| 2024/12/13 | 7 | 48.26 | 0 | 0.00 | 47.90 | 7 | 128 | 5.47% |
|
| 2024/12/12 | 3 | 48.75 | 0 | 0.00 | 48.40 | 3 | 126 | 2.37% |
|
| 2024/12/11 | 6 | 49.07 | 0 | 0.00 | 48.65 | 6 | 121 | 4.94% |
|
| 2024/12/10 | 5 | 46.82 | 0 | 0.00 | 46.70 | 5 | 106 | 4.70% |
|
| 2024/12/02 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 106 | 1.87% |
|
| 2024/11/29 | 6 | 44.01 | 0 | 0.00 | 44.60 | 6 | 107 | 5.57% |
|
| 2024/11/28 | 2 | 43.45 | 0 | 0.00 | 43.45 | 2 | 107 | 1.86% |
|
| 2024/11/27 | 4 | 44.59 | 0 | 0.00 | 43.70 | 4 | 109 | 3.67% |
|
| 2024/11/26 | 2 | 44.05 | 0 | 0.00 | 44.20 | 2 | 105 | 1.90% |
|
| 2024/11/25 | 2 | 44.60 | 0 | 0.00 | 44.55 | 2 | 108 | 1.84% |
|
| 2024/11/20 | 1 | 42.40 | 1 | 42.30 | 42.40 | 0 | 106 | 0.00% |
|
| 2024/11/14 | 2 | 42.05 | 0 | 0.00 | 41.85 | 2 | 113 | 1.77% |
|
| 2024/11/12 | 2 | 42.60 | 0 | 0.00 | 42.70 | 2 | 115 | 1.73% |
|
| 2024/11/08 | 4 | 43.71 | 0 | 0.00 | 43.80 | 4 | 120 | 3.32% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 41.95 | 42.15 | -1 | 115 | -0.86% |
|
| 2024/11/05 | 1 | 41.90 | 1 | 42.20 | 42.10 | 0 | 121 | 0.00% |
|
| 2024/10/11 | 1 | 43.10 | 0 | 0.00 | 42.85 | 1 | 221 | 0.45% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 42.90 | 43.20 | -3 | 378 | -0.79% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 44.25 | 43.90 | -1 | 392 | -0.25% |
|
| 2024/09/13 | 0 | 0.00 | 4 | 44.18 | 44.20 | -4 | 397 | -1.01% |
|
| 2024/09/09 | 1 | 45.90 | 0 | 0.00 | 45.15 | 1 | 407 | 0.25% |
|
| 2024/09/06 | 2 | 45.63 | 0 | 0.00 | 45.50 | 2 | 406 | 0.49% |
|
| 2024/09/05 | 2 | 45.48 | 1 | 45.25 | 45.25 | 1 | 409 | 0.24% |
|
| 2024/09/04 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 413 | 0.24% |
|
| 2024/08/26 | 1 | 46.20 | 1 | 45.85 | 46.10 | 0 | 430 | 0.00% |
|
| 2024/08/23 | 6 | 45.83 | 2 | 45.60 | 46.10 | 4 | 429 | 0.93% |
|
| 2024/08/22 | 1 | 45.60 | 2 | 45.48 | 45.60 | -1 | 429 | -0.23% |
|
| 2024/08/21 | 3 | 44.43 | 0 | 0.00 | 45.10 | 3 | 430 | 0.70% |
|
| 2024/08/19 | 5 | 43.54 | 0 | 0.00 | 43.80 | 5 | 427 | 1.17% |
|
| 2024/08/16 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 426 | 0.47% |
|
| 2024/08/14 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 425 | 0.24% |
|
| 2024/08/13 | 2 | 43.08 | 0 | 0.00 | 43.10 | 2 | 425 | 0.47% |
|
| 2024/08/09 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 421 | 0.24% |
|
| 2024/08/08 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 419 | 0.24% |
|
| 2024/08/07 | 6 | 40.66 | 0 | 0.00 | 40.85 | 6 | 418 | 1.43% |
|
| 2024/08/05 | 4 | 38.25 | 0 | 0.00 | 38.10 | 4 | 412 | 0.97% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 44.25 | 44.30 | -1 | 396 | -0.25% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 45.80 | 46.50 | -1 | 391 | -0.26% |
|
| 2024/07/17 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 328 | 0.30% |
|
| 2024/07/16 | 0 | 0.00 | 4 | 44.91 | 44.75 | -4 | 328 | -1.22% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 45.10 | 44.95 | -1 | 329 | -0.30% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 45.05 | 45.00 | -1 | 329 | -0.30% |
|
| 2024/07/09 | 2 | 45.43 | 0 | 0.00 | 44.05 | 2 | 329 | 0.61% |
|
| 2024/07/05 | 1 | 49.70 | 0 | 0.00 | 49.40 | 1 | 300 | 0.33% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 49.70 | 49.55 | -2 | 295 | -0.68% |
|
| 2024/07/03 | 2 | 50.80 | 0 | 0.00 | 50.40 | 2 | 284 | 0.70% |
|
| 2024/07/02 | 2 | 50.60 | 0 | 0.00 | 50.40 | 2 | 262 | 0.76% |
|
| 2024/07/01 | 12 | 49.06 | 0 | 0.00 | 50.20 | 12 | 214 | 5.59% |
|
| 2024/06/28 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 184 | 0.54% |
|
| 2024/06/27 | 3 | 46.47 | 0 | 0.00 | 45.85 | 3 | 186 | 1.61% |
|
| 2024/06/26 | 2 | 46.68 | 0 | 0.00 | 46.85 | 2 | 179 | 1.11% |
|
| 2024/06/25 | 3 | 45.95 | 0 | 0.00 | 46.20 | 3 | 172 | 1.74% |
|
| 2024/06/24 | 4 | 46.03 | 0 | 0.00 | 46.05 | 4 | 171 | 2.34% |
|
| 2024/06/21 | 3 | 46.22 | 0 | 0.00 | 46.30 | 3 | 170 | 1.76% |
|
| 2024/06/17 | 4 | 45.06 | 0 | 0.00 | 45.25 | 4 | 159 | 2.51% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 44.65 | 44.25 | -1 | 158 | -0.63% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 44.90 | 44.80 | -2 | 157 | -1.27% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 45.55 | 45.70 | -2 | 157 | -1.27% |
|
| 2024/06/07 | 1 | 45.40 | 4 | 45.43 | 45.60 | -3 | 155 | -1.93% |
|
| 2024/06/06 | 9 | 44.71 | 0 | 0.00 | 44.90 | 9 | 154 | 5.82% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 42.43 | 42.25 | -2 | 140 | -1.42% |
|
| 2024/05/30 | 2 | 42.83 | 0 | 0.00 | 42.20 | 2 | 140 | 1.42% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 42.30 | 42.55 | -1 | 141 | -0.71% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 136 | -0.73% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 42.85 | 42.50 | -1 | 136 | -0.73% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 153 | -0.65% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 42.50 | 42.60 | -3 | 155 | -1.93% |
|
| 2024/04/26 | 0.7 | 43.05 | 1 | 42.50 | 42.25 | -0.3 | 155 | -0.21% |
|
| 2024/04/25 | 0 | 0.00 | 9 | 42.59 | 42.50 | -9 | 155 | -5.78% |
|
| 2024/04/23 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 160 | 0.62% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 42.48 | 42.35 | -2 | 163 | -1.22% |
|
| 2024/03/29 | 0 | 0.00 | 1.2 | 45.54 | 45.70 | -1.2 | 164 | -0.73% |
|
| 2024/03/21 | 0.4 | 45.55 | 0 | 0.00 | 44.95 | 0.4 | 167 | 0.25% |
|
| 2024/03/01 | 4 | 47.26 | 0 | 0.00 | 47.20 | 4 | 167 | 2.38% |
|
| 2024/02/23 | 0.1 | 47.60 | 0 | 0.00 | 46.90 | 0.1 | 179 | 0.06% |
|
| 2024/02/19 | 3 | 48.25 | 0 | 0.00 | 48.05 | 3 | 190 | 1.57% |
|
| 2024/02/16 | 15 | 47.93 | 0 | 0.00 | 47.95 | 15 | 190 | 7.86% |
|
| 2024/02/15 | 7 | 46.81 | 0 | 0.00 | 47.00 | 7 | 191 | 3.65% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 47.00 | 46.60 | -1 | 187 | -0.53% |
|
| 2024/02/01 | 1 | 45.85 | 0 | 0.00 | 45.75 | 1 | 182 | 0.55% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 182 | -0.55% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 183 | -0.55% |
|