• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 618人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217258.0059258.23258.00-422,023-2.08%
2025/01/2014257.61222253.94258.00-2082,023-10.28% 大賣/鉅額交易
2025/01/17114262.392262.00260.501121,9895.63% 大買/鉅額交易
2025/01/1638261.6125260.30262.50131,9960.65%
2025/01/152262.0076259.45258.00-741,998-3.70%
2025/01/1415267.2373263.81263.50-581,991-2.91%
2025/01/136262.42227264.00261.50-2211,986-11.13% 大賣/鉅額交易
2025/01/1017266.4482268.65266.00-651,988-3.27%
2025/01/096271.5859273.10270.00-532,009-2.64%
2025/01/0810275.0058274.41274.50-482,015-2.38%
2025/01/0700.0024272.25272.00-242,025-1.18%
2025/01/0684269.794267.50269.00802,0263.95%
2025/01/035264.8044265.52264.50-392,035-1.92%
2025/01/029268.9410267.95266.50-12,030-0.05%
2024/12/3117270.092270.00269.50152,0300.74%
2024/12/3013271.5426271.13271.00-132,036-0.64%
2024/12/2700.0072274.66271.50-722,060-3.49%
2024/12/2635275.9914275.50275.50212,0701.01%
2024/12/250.2264.5016264.19264.00-15.82,037-0.78%
2024/12/241269.005266.00266.00-42,054-0.19%
2024/12/2356266.079264.67263.50472,0532.29%
2024/12/201260.0033.4261.53260.50-32.42,052-1.58%
2024/12/1900.0053260.48260.50-532,062-2.57%
2024/12/1818264.00199262.67263.50-1812,069-8.75% 大賣/鉅額交易
2024/12/176261.0070260.34259.00-642,057-3.11%
2024/12/1610261.7035257.56257.50-252,064-1.21%
2024/12/131262.0044263.06261.00-432,059-2.09%
2024/12/1210267.7546265.67265.00-362,080-1.73%
2024/12/11185266.9500.00266.001852,0818.89% 大買/鉅額交易
2024/12/102273.50179274.85272.50-1772,075-8.53% 大賣/鉅額交易
2024/12/0910276.50219276.50276.50-2092,093-9.98% 大賣/鉅額交易
2024/12/0600.00223280.43280.00-2232,105-10.59% 大賣/鉅額交易
2024/12/051286.0060287.49286.00-592,098-2.81%
2024/12/048286.5033287.06287.00-252,095-1.19%
2024/12/032288.0038286.78288.00-362,115-1.70%
2024/12/02122289.91103290.56286.00192,1090.90% 大買/大賣/
2024/11/29126290.298291.19291.501182,0845.66% 大買/鉅額交易
2024/11/2875276.7500.00277.00752,0143.72%
2024/11/2751281.461284.50279.50502,0012.50%
2024/11/2621285.8618285.03283.0031,9970.15%
2024/11/2589.2285.3948285.50285.5041.21,9852.08%
2024/11/2249283.035282.00281.50441,9812.22%
2024/11/2121286.6445289.01285.50-241,967-1.22%
2024/11/2027287.4421286.21288.0061,9380.31%
2024/11/1954284.1567280.47285.50-131,922-0.68%
2024/11/185277.0054278.16279.00-491,948-2.51%
2024/11/1530278.1728279.36277.5021,9690.10%
2024/11/14263287.87140286.23282.001231,9566.29% 大買/大賣/鉅額交易
2024/11/13184283.5177285.34281.501071,8835.68% 大買/鉅額交易
2024/11/12154285.9918287.50285.001361,8437.38% 大買/鉅額交易
2024/11/11548.4288.3866286.25290.00482.41,83326.31% 大買/鉅額交易
2024/11/08546.7280.6579283.23285.00467.71,80925.85% 大買/鉅額交易
2024/11/0715261.8010261.15261.0051,7080.29%
2024/11/069259.6141261.40259.00-321,725-1.85%
2024/11/05108262.845263.20264.001031,7605.85% 大買/鉅額交易
2024/11/048255.005254.70254.5031,8230.16%
2024/11/0131254.0518254.69255.00131,8880.69%
2024/10/304252.2514251.75251.50-101,927-0.52%
2024/10/291254.0041253.61254.00-401,965-2.03%
2024/10/2845258.1100.00258.00452,0212.23%
2024/10/2578257.693257.50257.50752,0633.63%
2024/10/2452261.001260.50260.00512,0882.44%
2024/10/2329261.365261.40260.50242,0961.14%
2024/10/2211259.0912259.58259.00-12,100-0.05%
2024/10/2136260.002260.00260.00342,1331.59%
2024/10/1800.0029259.59259.00-292,160-1.34%
2024/10/1746260.322254.75260.00442,1982.00%
2024/10/1635251.69794250.97251.00-7592,228-34.06% 大賣/鉅額交易
2024/10/1550254.4413253.54252.50372,2371.65%
2024/10/1472253.601254.50255.50712,2923.10%
2024/10/11186253.5920252.98253.001662,3247.14% 大買/鉅額交易
2024/10/094258.5081256.43255.50-772,530-3.04%
2024/10/082261.0021260.90262.00-192,546-0.75%
2024/10/079261.9427260.37262.50-182,604-0.69%
2024/10/049258.78115259.06258.00-1062,656-3.99% 大賣/鉅額交易
2024/10/01224259.8700.00261.002242,6878.34% 大買/鉅額交易
2024/09/3028265.7792264.07263.00-642,757-2.32%
2024/09/2720270.1521268.86270.00-12,793-0.04%
2024/09/268269.13147268.29267.50-1392,864-4.85% 大賣/鉅額交易
2024/09/251270.5078271.14271.00-772,990-2.57%
2024/09/2400.0047270.83271.00-473,075-1.53%
2024/09/2367272.448273.50274.00593,2121.84%
2024/09/20105270.9314.6269.66268.5090.43,4302.64% 大買/
2024/09/1934270.788270.88271.00263,4610.75%
2024/09/1888267.10272266.23267.00-1843,490-5.27% 大賣/鉅額交易
2024/09/166269.179269.17269.50-33,553-0.08%
2024/09/134271.1370269.41269.00-663,568-1.85%
2024/09/1289276.0814273.82277.50753,5862.09%
2024/09/1111272.8236271.49270.50-253,649-0.68%
2024/09/1085282.0246282.72278.00393,6561.07%
2024/09/09133281.5735274.46284.50983,6672.67% 大買/
2024/09/06184271.909266.94275.501753,6814.75% 大買/鉅額交易
2024/09/0544267.5755271.16266.50-113,698-0.30%
2024/09/0463269.94100275.46274.00-373,719-0.99%
2024/09/0378286.8015287.63285.50633,7241.69%
2024/09/02285290.577289.57286.502783,7637.39% 大買/鉅額交易
2024/08/30223287.661286.50287.002223,7935.85% 大買/鉅額交易
2024/08/29124281.0200.00282.001243,7803.28% 大買/鉅額交易
2024/08/2876284.4010285.30281.00663,8201.73%
2024/08/2765282.7500.00285.00653,8951.67%
2024/08/26142282.642283.25281.001403,9443.55% 大買/鉅額交易
2024/08/23156280.0100.00281.501563,9493.95% 大買/鉅額交易
2024/08/22141281.627282.00280.001343,9623.38% 大買/鉅額交易
2024/08/21117283.27271281.27281.50-1543,999-3.85% 大買/大賣/鉅額交易
2024/08/20368284.4200.00284.503684,0049.19% 大買/鉅額交易
2024/08/19243278.557277.86278.502364,0265.86% 大買/鉅額交易
2024/08/16332275.2100.00275.003324,0258.25% 大買/鉅額交易
2024/08/15283274.2010274.00273.002734,0546.73% 大買/鉅額交易
2024/08/14169271.7716271.31272.001534,1653.67% 大買/鉅額交易
2024/08/13102272.3817272.35272.00854,3141.97% 大買/
2024/08/12100273.2361273.11273.00394,3550.90%
2024/08/0982266.9737265.15267.00454,3261.04%
2024/08/088252.5045252.47252.00-374,318-0.86%
2024/08/0796251.6188255.26255.5084,4610.18%
2024/08/06428227.93165223.83235.502634,4675.89% 大買/大賣/鉅額交易
2024/08/05125231.431236.00230.001244,4492.79% 大買/鉅額交易
2024/08/027261.7935266.76260.00-284,437-0.63%
2024/08/01445271.741273.50273.504444,5509.76% 大買/鉅額交易
2024/07/3140268.75228271.21265.00-1884,584-4.10% 大賣/鉅額交易
2024/07/3034274.29143273.76275.50-1094,598-2.37% 大賣/鉅額交易
2024/07/2975285.9329286.62279.50464,6041.00%
2024/07/2648285.134283.50284.50444,6140.95%
2024/07/2332285.9219285.84286.00134,6790.28%
2024/07/222285.25131283.38283.00-1294,708-2.74% 大賣/鉅額交易
2024/07/1900.0074285.27283.00-744,736-1.56%
2024/07/1865287.8113287.73288.50524,8001.08%
2024/07/1737291.5388287.20291.00-514,844-1.05%
2024/07/165286.00155286.95286.50-1504,857-3.09% 大賣/鉅額交易
2024/07/152288.50194287.05287.50-1924,951-3.88% 大賣/鉅額交易
2024/07/1249282.568281.75281.00415,0200.82%
2024/07/1127284.61236286.16282.00-2095,093-4.10% 大賣/鉅額交易
2024/07/1046303.408301.94300.50385,0970.75%
2024/07/09160302.6798307.08302.50625,2001.19% 大買/
2024/07/0826311.2130309.85309.00-45,390-0.07%
2024/07/0549306.4300.00306.50495,4510.90%
2024/07/04175304.7586302.22303.50895,5891.59% 大買/
2024/07/0394314.24191314.52310.00-975,566-1.74% 大賣/
2024/07/0250312.13133314.86311.50-835,724-1.45% 大賣/
2024/07/01379319.42142314.23317.002375,8244.07% 大買/大賣/鉅額交易
2024/06/28213310.3647310.18309.501665,7462.89% 大買/鉅額交易
2024/06/2700.00113306.89305.00-1135,785-1.95% 大賣/鉅額交易
2024/06/26466303.9800.00310.504665,7468.11% 大買/鉅額交易
2024/06/253290.00106290.22290.00-1035,671-1.82% 大賣/鉅額交易
2024/06/2400.0082289.27287.50-826,014-1.36%
2024/06/2146290.0063291.13290.00-176,092-0.28%
2024/06/2057289.7175289.55289.00-186,277-0.29%
2024/06/1900.00482289.29288.50-4826,371-7.56% 大賣/鉅額交易
2024/06/18114293.6437292.28291.50776,3521.21% 大買/
2024/06/1749288.431288.00287.00486,3420.76%
2024/06/1400.0084285.57284.00-846,336-1.33%
2024/06/1313287.1245286.10288.50-326,333-0.51%
2024/06/1286288.5535289.74287.50516,3770.80%
2024/06/1125291.8414288.57287.50116,3820.17%
2024/06/0733289.71114290.87289.50-816,406-1.26% 大賣/
2024/06/0656288.21144288.68287.50-886,384-1.38% 大賣/
2024/06/0514292.04189289.73292.50-1756,378-2.74% 大賣/鉅額交易
2024/06/0436286.6442288.35285.50-66,382-0.09%
2024/06/0300.00144288.23289.00-1446,449-2.23% 大賣/鉅額交易
2024/05/3128283.54105284.23284.00-776,466-1.19% 大賣/
2024/05/3034279.82200280.23276.00-1666,508-2.55% 大賣/鉅額交易
2024/05/291281.00160281.31281.00-1596,518-2.44% 大賣/鉅額交易
2024/05/283280.5045281.58280.50-426,553-0.64%
2024/05/2718280.6115281.23282.5036,6730.04%
2024/05/247279.1482280.32280.00-756,892-1.09%
2024/05/2311281.18210287.26281.00-1997,079-2.81% 大賣/鉅額交易
2024/05/2232285.95161285.62287.00-1297,028-1.84% 大賣/鉅額交易
2024/05/2155287.5559288.51286.50-47,048-0.06%
2024/05/20107293.87148298.93291.50-417,042-0.58% 大買/大賣/
2024/05/17327298.32214291.16301.001136,9231.63% 大買/大賣/鉅額交易
2024/05/1692282.0477286.63287.00156,8170.22%
2024/05/15114284.27176283.99281.00-626,785-0.91% 大買/大賣/
2024/05/14390281.0154281.73283.003366,7934.95% 大買/鉅額交易
2024/05/13437277.18204278.72279.002336,7553.45% 大買/大賣/鉅額交易
2024/05/1016279.97222285.10287.50-2066,691-3.08% 大賣/鉅額交易
2024/05/0944283.38278286.24282.00-2346,727-3.48% 大賣/鉅額交易
2024/05/0815287.03435289.21290.00-4206,751-6.22% 大賣/鉅額交易
2024/05/07590287.27163291.43285.504276,7916.29% 大買/大賣/鉅額交易
2024/05/0659302.3124306.15300.00356,6530.53%
2024/05/0359310.0471311.46307.50-126,634-0.18%
2024/05/021327.00354319.52317.00-3536,602-5.35% 大賣/鉅額交易
2024/04/303326.50207325.69323.00-2046,606-3.09% 大賣/鉅額交易
2024/04/2919328.42202326.82329.00-1836,734-2.72% 大賣/鉅額交易
2024/04/2600.00142313.71314.50-1426,767-2.10% 大賣/鉅額交易
2024/04/2518312.58419316.71312.00-4016,784-5.91% 大賣/鉅額交易
2024/04/241324.00519318.72320.50-5186,811-7.60% 大賣/鉅額交易
2024/04/2371317.89391319.90320.50-3206,878-4.65% 大賣/鉅額交易
2024/04/2266314.33252314.90313.00-1867,002-2.66% 大賣/鉅額交易
2024/04/19525312.09211311.71311.503147,2204.35% 大買/大賣/鉅額交易
2024/04/18576323.0393322.98321.004837,1686.74% 大買/鉅額交易
2024/04/17304336.84449335.15333.50-1457,175-2.02% 大買/大賣/鉅額交易
2024/04/16496336.42311335.47334.001857,1402.59% 大買/大賣/鉅額交易
2024/04/1594333.59232337.70332.50-1387,006-1.97% 大賣/鉅額交易
2024/04/121,211341.9694.9334.71342.001,116.17,02615.88% 大買/鉅額交易
2024/04/11242327.35196329.86325.00466,9820.66% 大買/大賣/
2024/04/10684328.6484323.34326.506006,9108.68% 大買/鉅額交易
2024/04/09114325.50249324.71323.00-1356,861-1.97% 大買/大賣/鉅額交易
2024/04/08454330.60120327.55325.003346,8694.86% 大買/大賣/鉅額交易
2024/04/03608318.65522310.63317.50866,7351.28% 大買/大賣/
2024/04/0219310.08131308.99310.50-1126,597-1.70% 大賣/鉅額交易
2024/04/0194310.34165310.07308.00-716,573-1.08% 大賣/
2024/03/29222305.8258305.22304.001646,4652.54% 大買/鉅額交易
2024/03/28292309.96193310.37306.00996,4361.54% 大買/大賣/
2024/03/27889313.5735308.97310.008546,31513.52% 大買/鉅額交易
2024/03/26187296.2394296.59293.00935,9851.55% 大買/
2024/03/25983298.47155296.59294.508285,98713.83% 大買/大賣/鉅額交易
2024/03/2292283.7991282.52288.5015,7880.02%
2024/03/2117274.89252275.67274.50-2355,766-4.07% 大賣/鉅額交易
2024/03/20160277.24116276.27276.50445,8250.76% 大買/大賣/
2024/03/1947273.7132273.42275.50155,8110.26%
2024/03/1819272.82189270.62271.00-1705,894-2.88% 大賣/鉅額交易
2024/03/15120266.87199265.55271.50-795,928-1.33% 大買/大賣/
2024/03/14165270.96167269.00270.00-25,896-0.03% 大買/大賣/
2024/03/1315273.73580269.78266.50-5655,939-9.51% 大賣/鉅額交易
2024/03/1200.00240274.86274.00-2406,023-3.98% 大賣/鉅額交易
2024/03/1188274.74182273.16273.50-946,070-1.55% 大賣/
2024/03/082284.00505278.70275.00-5036,246-8.05% 大賣/鉅額交易
2024/03/073285.67300283.52284.00-2976,386-4.65% 大賣/鉅額交易
2024/03/062294.50324291.33289.00-3226,581-4.89% 大賣/鉅額交易
2024/03/0500.00250295.50294.50-2506,582-3.80% 大賣/鉅額交易
2024/03/0445291.11290289.73291.50-2456,550-3.74% 大賣/鉅額交易
2024/03/0142289.98171289.13289.50-1296,606-1.95% 大賣/鉅額交易
2024/02/2943292.72192291.01289.50-1496,850-2.18% 大賣/鉅額交易
2024/02/2796298.86175298.60296.00-796,802-1.16% 大賣/
2024/02/261,715285.845293.50293.501,7106,61625.84% 大買/鉅額交易
2024/02/2310.5273.38127272.67272.00-116.56,475-1.80% 大賣/鉅額交易
2024/02/2223275.3091274.31273.00-686,523-1.04%
2024/02/21159279.59445277.49276.50-2866,639-4.31% 大買/大賣/鉅額交易
2024/02/2032276.56219276.53275.50-1876,686-2.80% 大賣/鉅額交易
2024/02/1987279.36280276.94275.00-1936,836-2.82% 大賣/鉅額交易
2024/02/1644276.25157275.37277.00-1136,991-1.62% 大賣/鉅額交易
2024/02/1500.00294272.28273.00-2947,030-4.18% 大賣/鉅額交易
2024/02/0517275.0334.6274.84275.50-17.67,047-0.25%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章