券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 272 | -0.37% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 291 | -0.34% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 461 | -0.22% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 565 | -0.18% |
|
| 2024/10/22 | 0 | 0.00 | 9 | 18.93 | 19.10 | -9 | 592 | -1.52% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 622 | -0.16% |
|
| 2024/10/11 | 1 | 20.25 | 0 | 0.00 | 19.90 | 1 | 621 | 0.16% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 611 | -0.16% |
|
| 2024/09/30 | 8 | 20.75 | 0 | 0.00 | 20.15 | 8 | 609 | 1.31% |
|
| 2024/09/27 | 1 | 20.90 | 0 | 0.00 | 21.10 | 1 | 608 | 0.16% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 556 | -0.18% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 21.85 | 22.30 | -1 | 559 | -0.18% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 21.58 | 21.55 | -3 | 556 | -0.54% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 547 | -0.18% |
|
| 2024/08/20 | 1 | 24.20 | 1 | 23.45 | 24.30 | 0 | 522 | 0.00% |
|
| 2024/08/19 | 1 | 24.30 | 4 | 23.73 | 24.30 | -3 | 525 | -0.57% |
|
| 2024/08/15 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 498 | 0.20% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 22.40 | 22.65 | -1 | 484 | -0.21% |
|
| 2024/08/09 | 6 | 22.62 | 0 | 0.00 | 22.90 | 6 | 472 | 1.27% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 21.40 | 21.70 | -1 | 460 | -0.22% |
|
| 2024/08/07 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 459 | 0.22% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 458 | -0.22% |
|
| 2024/08/05 | 1 | 22.40 | 0 | 0.00 | 21.15 | 1 | 438 | 0.23% |
|
| 2024/08/02 | 5 | 23.40 | 1 | 23.70 | 23.50 | 4 | 428 | 0.93% |
|
| 2024/07/26 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 452 | 0.22% |
|
| 2024/07/23 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 477 | 0.21% |
|
| 2024/07/17 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 476 | 0.21% |
|
| 2024/07/10 | 0 | 0.00 | 8 | 19.51 | 19.50 | -8 | 578 | -1.38% |
|
| 2024/07/09 | 0 | 0.00 | 18 | 19.51 | 19.50 | -18 | 608 | -2.96% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 606 | -0.16% |
|
| 2024/06/19 | 8 | 20.32 | 0 | 0.00 | 20.20 | 8 | 640 | 1.25% |
|
| 2024/06/17 | 9 | 20.41 | 0 | 0.00 | 20.40 | 9 | 642 | 1.40% |
|
| 2024/06/05 | 3 | 19.90 | 0 | 0.00 | 19.75 | 3 | 667 | 0.45% |
|
| 2024/05/30 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 679 | 0.29% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 690 | -0.14% |
|
| 2024/05/27 | 0 | 0.00 | 11 | 18.90 | 18.70 | -11 | 695 | -1.58% |
|
| 2024/05/22 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 706 | 0.14% |
|
| 2024/05/14 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 748 | 0.13% |
|
| 2024/05/06 | 8 | 21.89 | 3 | 22.20 | 21.90 | 5 | 681 | 0.73% |
|
| 2024/05/03 | 142 | 21.40 | 28 | 20.90 | 22.40 | 114 | 655 | 17.38% |
大買/鉅額交易
|
| 2024/05/02 | 6 | 20.97 | 0 | 0.00 | 21.10 | 6 | 625 | 0.96% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 499 | -0.40% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 20.18 | 19.80 | -6 | 405 | -1.48% |
|
| 2024/04/08 | 6 | 19.34 | 0 | 0.00 | 19.30 | 6 | 386 | 1.55% |
|
| 2024/03/28 | 13 | 19.12 | 0 | 0.00 | 19.20 | 13 | 398 | 3.27% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 18.03 | 18.20 | -4 | 408 | -0.98% |
|
| 2024/03/25 | 28 | 17.97 | 0 | 0.00 | 18.00 | 28 | 404 | 6.92% |
|
| 2024/03/18 | 0 | 0.00 | 19 | 17.61 | 17.85 | -19 | 422 | -4.50% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 18.01 | 17.85 | -10 | 429 | -2.33% |
|
| 2024/03/12 | 18 | 19.53 | 1 | 18.65 | 18.80 | 17 | 421 | 4.03% |
|
| 2024/03/11 | 12 | 18.59 | 0 | 0.00 | 18.60 | 12 | 406 | 2.96% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 19.56 | 19.10 | -4 | 373 | -1.07% |
|
| 2024/03/01 | 4 | 19.23 | 0 | 0.00 | 19.65 | 4 | 365 | 1.09% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 250 | -0.40% |
|
| 2024/02/01 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 247 | 0.40% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 213 | -0.47% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 14.60 | 14.60 | -5 | 212 | -2.36% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 14.78 | 14.70 | -3 | 208 | -1.44% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 13.28 | 13.30 | -3 | 169 | -1.77% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 167 | -0.60% |
|
| 2023/12/27 | 6 | 13.53 | 0 | 0.00 | 13.55 | 6 | 160 | 3.73% |
|
| 2023/12/21 | 8 | 14.98 | 7 | 14.92 | 14.85 | 1 | 121 | 0.83% |
|
| 2023/12/19 | 8 | 14.88 | 0 | 0.00 | 14.95 | 8 | 117 | 6.80% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 569 | -0.35% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 12.77 | 13.15 | -5 | 585 | -0.85% |
|
| 2021/07/02 | 7 | 12.88 | 0 | 0.00 | 12.85 | 7 | 589 | 1.19% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 13.50 | 13.65 | -1 | 712 | -0.14% |
|
| 2021/06/10 | 1 | 13.50 | 0 | 0.00 | 13.90 | 1 | 771 | 0.13% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 778 | -0.13% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 790 | -0.13% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 13.60 | 13.85 | -3 | 1,056 | -0.28% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 13.45 | 14.00 | -1 | 1,092 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 1,231 | -0.08% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 13.03 | 13.65 | -2 | 1,239 | -0.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 1,207 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 15.28 | 15.10 | -2 | 1,082 | -0.18% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 1,080 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 15.00 | 14.75 | -1 | 1,048 | -0.10% |
|
| 2021/03/15 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 989 | 0.10% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 956 | -0.10% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.65 | 16.15 | -1 | 905 | -0.11% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 17.65 | 17.15 | -1 | 860 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 689 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 12.00 | 12.15 | -1 | 460 | -0.22% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 445 | -0.22% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 437 | -0.23% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 12.05 | 11.60 | -1 | 435 | -0.23% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 425 | -0.23% |
|
| 2021/02/01 | 1 | 11.95 | 1 | 11.55 | 12.00 | 0 | 411 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 11.08 | 10.95 | -3 | 390 | -0.77% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 10.90 | 10.95 | -3 | 380 | -0.79% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 11.05 | 10.90 | -3 | 377 | -0.79% |
|
| 2021/01/25 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 373 | 0.27% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 355 | -0.28% |
|
| 2021/01/20 | 1 | 11.25 | 2 | 11.23 | 11.40 | -1 | 348 | -0.29% |
|
| 2021/01/15 | 3 | 11.72 | 0 | 0.00 | 11.60 | 3 | 319 | 0.94% |
|
| 2021/01/12 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 266 | 0.38% |
|
| 2020/12/23 | 2 | 10.00 | 0 | 0.00 | 9.99 | 2 | 109 | 1.82% |
|
| 2020/12/17 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 111 | 0.89% |
|
| 2020/12/16 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 122 | 0.82% |
|
| 2020/12/14 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 120 | 0.83% |
|
| 2020/12/04 | 4 | 9.98 | 0 | 0.00 | 10.00 | 4 | 113 | 3.52% |
|
| 2020/11/18 | 4 | 10.30 | 0 | 0.00 | 10.30 | 4 | 112 | 3.56% |
|
| 2020/11/17 | 1 | 10.20 | 0 | 0.00 | 10.35 | 1 | 114 | 0.88% |
|
| 2020/10/06 | 4 | 9.97 | 0 | 0.00 | 10.00 | 4 | 104 | 3.84% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 10.25 | 10.25 | -4 | 96 | -4.14% |
|
| 2020/09/18 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 64 | 1.56% |
|
| 2020/09/16 | 5 | 9.12 | 0 | 0.00 | 9.12 | 5 | 53 | 9.40% |
|
| 2020/09/15 | 4 | 9.00 | 0 | 0.00 | 9.00 | 4 | 55 | 7.20% |
|
| 2020/09/14 | 4 | 9.01 | 0 | 0.00 | 9.00 | 4 | 62 | 6.42% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 204 | -0.49% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 13.50 | 13.60 | -2 | 190 | -1.05% |
|
| 2018/05/02 | 3 | 12.30 | 0 | 0.00 | 12.40 | 3 | 110 | 2.72% |
|