• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201519.81119.8519.65141,4620.96%
2024/11/191519.8000.0019.75151,4771.02%
2024/11/181719.761019.7319.6071,4900.47%
2024/11/153719.9500.0019.90371,4992.47%
2024/11/148119.64619.5819.50751,5244.92%
2024/11/131919.59819.5119.50111,5360.72%
2024/11/121419.652219.7619.55-81,550-0.52%
2024/11/111520.075420.0220.05-391,552-2.51%
2024/11/08920.477520.3620.25-661,555-4.24%
2024/11/072520.90220.9520.70231,5571.48%
2024/11/061820.6600.0020.70181,5681.15%
2024/11/052220.8100.0020.60221,5921.38%
2024/11/041120.76320.8320.8581,6690.48%
2024/11/013820.76120.5520.90371,6962.18%
2024/10/301320.8300.0020.70131,7210.76%
2024/10/291121.12521.1821.1061,7220.35%
2024/10/28821.583921.5521.55-311,721-1.80%
2024/10/252521.658921.7221.40-641,729-3.70%
2024/10/24322.6828622.4421.90-2831,748-16.19% 大賣/鉅額交易
2024/10/232821.9919422.4522.65-1661,681-9.87% 大賣/鉅額交易
2024/10/22621.241221.2221.25-61,625-0.37%
2024/10/212121.162521.0721.10-41,639-0.24%
2024/10/18920.911221.0320.90-31,660-0.18%
2024/10/174221.37521.2521.25371,6992.18%
2024/10/166220.97420.9620.95581,7353.34%
2024/10/152721.091520.9020.75121,7670.68%
2024/10/143321.303121.2821.1021,8160.11%
2024/10/11921.501921.6821.45-101,886-0.53%
2024/10/093121.955122.0721.80-201,953-1.02%
2024/10/0800.0042922.8522.25-4292,131-20.12% 大賣/鉅額交易
2024/10/07123.3029723.5924.15-2962,107-14.04% 大賣/鉅額交易
2024/10/042623.1820123.2223.50-1752,045-8.55% 大賣/鉅額交易
2024/10/0110923.234223.1823.15672,1593.10% 大買/
2024/09/3000.0033422.8122.30-3342,170-15.38% 大賣/鉅額交易
2024/09/274322.646422.6822.85-212,105-1.00%
2024/09/262422.293222.1522.15-82,065-0.39%
2024/09/252021.9810322.0222.05-832,108-3.94% 大賣/
2024/09/241421.238421.3021.20-702,150-3.26%
2024/09/231021.058621.3721.65-762,371-3.21%
2024/09/207620.813520.7520.85412,4391.68%
2024/09/192620.533120.5520.50-52,442-0.20%
2024/09/189520.492420.4820.30712,4812.86%
2024/09/161920.465420.4620.45-352,487-1.41%
2024/09/136620.271920.2120.35472,4951.88%
2024/09/127420.0500.0020.15742,5252.93%
2024/09/118419.652319.7619.65612,5532.39%
2024/09/1010219.80519.7419.55972,5823.76% 大買/
2024/09/0912920.0200.0020.251292,6004.96% 大買/鉅額交易
2024/09/067020.0600.0019.95702,6272.66%
2024/09/058820.20120.2020.10872,6573.27%
2024/09/046419.998919.9619.80-252,707-0.92%
2024/09/039321.1900.0021.10932,7223.42%
2024/09/0213621.5600.0021.451362,7564.93% 大買/鉅額交易
2024/08/30821.93221.8321.6562,7910.21%
2024/08/291821.63322.0022.00152,8300.53%
2024/08/286721.7200.0021.75672,8522.35%
2024/08/272821.7800.0021.80282,8890.97%
2024/08/269522.02221.9521.80932,9473.16%
2024/08/23421.455021.5721.45-463,008-1.53%
2024/08/222221.8820221.9121.80-1803,078-5.85% 大賣/鉅額交易
2024/08/213621.24221.1321.25343,2381.05%
2024/08/2014621.292621.3421.351203,5643.37% 大買/鉅額交易
2024/08/1914121.1100.0021.001413,9163.60% 大買/鉅額交易
2024/08/166221.088521.0921.10-234,257-0.54%
2024/08/1522521.0200.0020.802254,3615.16% 大買/鉅額交易
2024/08/146421.127621.1420.80-124,356-0.28%
2024/08/134421.264921.3221.15-54,361-0.11%
2024/08/126021.5600.0021.45604,3651.37%
2024/08/093221.7200.0021.50324,3700.73%
2024/08/082421.633621.7921.45-124,382-0.27%
2024/08/0738321.5200.0022.003834,3978.71% 大買/鉅額交易
2024/08/0621019.671920.4120.001914,4254.32% 大買/鉅額交易
2024/08/051121.0223121.0321.00-2204,533-4.85% 大賣/鉅額交易
2024/08/021023.5415123.5923.30-1414,511-3.13% 大賣/鉅額交易
2024/08/016524.59324.2524.65624,5011.38%
2024/07/31423.902024.0223.90-164,523-0.35%
2024/07/306223.91924.0924.30534,5371.17%
2024/07/296124.862724.3423.90344,5690.74%
2024/07/2614924.226424.2324.25854,5501.87% 大買/
2024/07/234225.3910525.3825.10-634,569-1.38% 大賣/
2024/07/2212125.431825.5125.301034,6112.23% 大買/鉅額交易
2024/07/1912125.62825.7325.701134,6802.41% 大買/鉅額交易
2024/07/187826.2810026.2126.05-224,741-0.46%
2024/07/177827.164727.2327.00314,7040.66%
2024/07/166526.955027.1026.95154,6770.32%
2024/07/1500.007826.9826.90-784,676-1.67%
2024/07/129027.055026.6927.05404,6530.86%
2024/07/11426.715926.8526.85-554,591-1.20%
2024/07/105127.3923927.5827.20-1884,558-4.12% 大賣/鉅額交易
2024/07/096526.313926.3726.90264,3940.59%
2024/07/0800.0013526.3926.35-1354,397-3.07% 大賣/鉅額交易
2024/07/05226.3317426.4426.50-1724,338-3.96% 大賣/鉅額交易
2024/07/0444725.7200.0026.454474,20510.63% 大買/鉅額交易
2024/07/039224.8400.0024.65924,1332.23%
2024/07/029124.843224.9324.70594,1541.42%
2024/07/015725.215025.3125.1574,2040.17%
2024/06/282725.4727325.5425.20-2464,179-5.89% 大賣/鉅額交易
2024/06/272425.6533725.6025.50-3134,159-7.53% 大賣/鉅額交易
2024/06/2624924.7516724.9025.20823,9742.06% 大買/大賣/
2024/06/257623.651323.5723.95633,9381.60%
2024/06/2410924.7118524.4523.85-763,985-1.91% 大買/大賣/
2024/06/212824.105824.1924.50-304,102-0.73%
2024/06/203924.211424.2424.25254,1260.61%
2024/06/1914424.376124.3724.25834,2501.95% 大買/
2024/06/1810224.743524.8224.65674,3231.55% 大買/
2024/06/1719424.974324.8524.851514,3733.45% 大買/鉅額交易
2024/06/1414025.285925.7125.10814,4581.82% 大買/
2024/06/1312025.93425.8525.551164,6552.49% 大買/鉅額交易
2024/06/122326.026126.0426.00-384,948-0.77%
2024/06/111926.013825.9026.00-194,949-0.38%
2024/06/0720225.0318724.9925.30154,9060.31% 大買/大賣/
2024/06/066624.3615124.4824.35-854,888-1.74% 大賣/
2024/06/0512325.0017625.0224.90-534,868-1.09% 大買/大賣/
2024/06/041325.9335825.8725.35-3454,898-7.04% 大賣/鉅額交易
2024/06/034125.5513225.5825.55-914,875-1.87% 大賣/
2024/05/317925.816825.8725.70114,8770.23%
2024/05/306026.356526.4526.00-54,876-0.10%
2024/05/2910626.674026.7326.35664,8621.36% 大買/
2024/05/283027.1923227.2826.95-2024,813-4.20% 大賣/鉅額交易
2024/05/2771327.2834727.2227.103664,7917.64% 大買/大賣/鉅額交易
2024/05/2444029.041,01528.9428.50-5754,699-12.24% 大買/大賣/鉅額交易
2024/05/2369428.4755326.9229.351414,5063.13% 大買/大賣/鉅額交易
2024/05/2210526.151,09625.7626.70-9914,367-22.69% 大買/大賣/鉅額交易
2024/05/217624.6825524.7725.45-1794,407-4.06% 大賣/鉅額交易
2024/05/202123.245123.1023.15-304,505-0.67%
2024/05/175423.432123.1123.05334,9340.67%
2024/05/162023.126523.1723.20-455,078-0.89%
2024/05/1512623.2300.0023.151265,2162.42% 大買/鉅額交易
2024/05/1410223.359223.2023.10105,2480.19% 大買/
2024/05/131823.465023.4023.45-325,251-0.61%
2024/05/1013124.2521624.0924.00-855,245-1.62% 大買/大賣/
2024/05/0929025.3231125.2424.35-215,214-0.40% 大買/大賣/
2024/05/087423.924323.8923.80315,0450.61%
2024/05/0713624.077124.1024.35655,0601.28% 大買/
2024/05/063224.4218124.4124.30-1495,125-2.91% 大賣/鉅額交易
2024/05/03725.4010225.6425.40-955,122-1.85% 大賣/
2024/05/0200.0018326.0125.90-1835,204-3.52% 大賣/鉅額交易
2024/04/30225.352425.4625.60-225,335-0.41%
2024/04/2912025.318125.3225.40395,3400.73% 大買/
2024/04/2646425.1725225.1225.202125,3493.96% 大買/大賣/鉅額交易
2024/04/2538324.6434224.6424.60415,3490.77% 大買/大賣/
2024/04/2413623.2462023.9824.05-4845,269-9.18% 大買/大賣/鉅額交易
2024/04/235622.648322.5322.55-275,226-0.52%
2024/04/224922.8911522.8122.65-665,225-1.26% 大賣/
2024/04/1924322.7513422.8722.851095,2032.09% 大買/大賣/鉅額交易
2024/04/1814923.2021523.3823.75-665,165-1.28% 大買/大賣/
2024/04/1710223.6924523.6923.60-1435,130-2.79% 大買/大賣/鉅額交易
2024/04/1621223.3012623.4123.30865,1091.68% 大買/大賣/
2024/04/1525324.479524.5624.201585,0733.11% 大買/鉅額交易
2024/04/126625.3212525.2125.10-595,039-1.17% 大賣/
2024/04/112725.6510225.8325.70-754,982-1.51% 大賣/
2024/04/104426.644026.4126.3044,9560.08%
2024/04/093627.008626.9126.90-504,921-1.02%
2024/04/086726.892726.8226.85404,8970.82%
2024/04/035726.6325526.6226.30-1984,864-4.07% 大賣/鉅額交易
2024/04/02827.0416226.9826.95-1544,807-3.20% 大賣/鉅額交易
2024/04/0128927.513427.4327.502554,7775.34% 大買/鉅額交易
2024/03/2915427.013227.3226.901224,7222.58% 大買/鉅額交易
2024/03/283327.5123527.5227.45-2024,682-4.31% 大賣/鉅額交易
2024/03/277927.4823727.3427.10-1584,648-3.40% 大賣/鉅額交易
2024/03/265826.881,07827.3626.95-1,0204,597-22.19% 大賣/鉅額交易
2024/03/2514626.7119126.7626.70-454,453-1.01% 大買/大賣/
2024/03/228027.0795626.9726.55-8764,429-19.77% 大賣/鉅額交易
2024/03/2123925.6410126.2726.151384,3113.20% 大買/大賣/鉅額交易
2024/03/204826.5625026.6625.90-2024,293-4.70% 大賣/鉅額交易
2024/03/195127.3459427.0726.45-5434,259-12.75% 大賣/鉅額交易
2024/03/1838927.291,37127.4626.75-9824,187-23.45% 大買/大賣/鉅額交易
2024/03/157527.571,83928.0127.40-1,7643,961-44.53% 大賣/鉅額交易
2024/03/149429.881430.0330.00803,6392.20%
2024/03/132831.135131.7531.25-233,610-0.64%
2024/03/122232.81632.5033.10163,6120.44%
2024/03/1120032.5700.0032.452003,6135.54% 大買/鉅額交易
2024/03/0849831.3600.0032.454983,61313.78% 大買/鉅額交易
2024/03/0712734.23835.7134.001193,6803.23% 大買/鉅額交易
2024/03/0618735.44235.7335.701853,6625.05% 大買/鉅額交易
2024/03/0543833.50134.2534.254373,64312.00% 大買/鉅額交易
2024/03/0458831.69131.9531.955873,60516.28% 大買/鉅額交易
2024/03/0141631.5300.0031.754163,55711.70% 大買/鉅額交易
2024/02/2929931.07130.7530.752983,5518.39% 大買/鉅額交易
2024/02/2747130.9114530.2432.003263,6348.97% 大買/大賣/鉅額交易
2024/02/2638528.731830.4931.053673,51210.45% 大買/鉅額交易
2024/02/232127.302627.9028.25-53,374-0.15%
2024/02/221,13824.9623525.0725.709033,15228.65% 大買/大賣/鉅額交易
2024/02/2114322.8913123.4724.05122,7710.43% 大買/大賣/
2024/02/201,09222.3834421.9021.907482,53929.45% 大買/大賣/鉅額交易
2024/02/1922420.24920.6521.452152,10710.20% 大買/鉅額交易
2024/02/1653819.6300.0019.505381,94627.64% 大買/鉅額交易
2024/02/1511517.9500.0018.001151,8046.37% 大買/鉅額交易
2024/02/0511217.552217.6217.50901,7665.09% 大買/
2024/02/0213617.694617.7317.55901,7435.16% 大買/
2024/02/011517.8000.0017.65151,7260.87%
2024/01/3120417.2300.0017.252041,71511.89% 大買/鉅額交易
2024/01/303617.67517.7017.65311,7211.80%
2024/01/293817.933917.7317.80-11,846-0.05%
2024/01/268717.07217.3517.10851,7634.82%
2024/01/2546117.756317.9317.303981,73422.95% 大買/鉅額交易
2024/01/2450317.5800.0017.505031,63030.86% 大買/鉅額交易
2024/01/236416.3800.0016.30641,4524.41%
2024/01/2211716.162316.2216.20941,4286.58% 大買/
2024/01/19915.89915.8416.3501,3830.00%
2024/01/182815.452215.4915.5061,3320.45%
2024/01/1720215.674515.6215.501571,32811.82% 大買/鉅額交易
2024/01/1600.00815.1115.05-81,290-0.62%
2024/01/15115.25715.2515.30-61,297-0.46%
2024/01/12115.251115.2515.20-101,307-0.76%
2024/01/112315.37715.4115.40161,3111.22%
2024/01/10215.282715.2115.20-251,313-1.90%
2024/01/091315.308115.3015.25-681,316-5.17%
2024/01/08115.551615.6115.55-151,312-1.14%
2024/01/05415.401815.3315.35-141,310-1.07%
2024/01/04515.355815.3215.30-531,315-4.03%
2024/01/0300.001215.3915.40-121,315-0.91%
2024/01/021015.66115.6515.5591,3130.68%
2023/12/29215.8000.0015.7521,3120.15%
2023/12/281115.7600.0015.75111,3190.83%
2023/12/272215.90416.0315.85181,3231.36%
2023/12/252315.8100.0015.70231,3501.70%
2023/12/224615.864115.8615.8051,3560.37%
2023/12/214816.18416.1316.00441,3573.24%
2023/12/202416.1400.0016.15241,3691.75%
2023/12/198215.9500.0015.95821,4195.78%
2023/12/184016.23516.2916.15351,6592.11%
2023/12/1513216.4900.0016.451321,6997.77% 大買/鉅額交易
2023/12/1400.00616.1416.00-61,797-0.33%
2023/12/136215.704915.9216.15131,7530.74%
2023/12/121815.6900.0015.65181,7241.04%
2023/12/117315.6100.0015.60731,7544.16%
2023/12/08515.6300.0015.5551,8990.26%
2023/12/072015.692915.8115.60-91,912-0.47%
2023/12/062115.751415.8415.7572,0010.35%
2023/12/054515.65315.7215.70421,9862.11%
2023/12/045715.9216815.9615.80-1111,967-5.64% 大賣/鉅額交易
2023/12/014015.2400.0015.40401,8292.19%
2023/11/301215.16515.2515.2071,8220.38%
2023/11/291515.20915.2715.2561,8130.33%
2023/11/281315.251115.2015.2021,8260.11%
2023/11/2700.001115.2415.15-111,822-0.60%
2023/11/242115.5522515.6515.65-2041,802-11.32% 大賣/鉅額交易
2023/11/231215.1000.0015.00121,6480.73%
2023/11/222415.0100.0015.05241,6491.45%
2023/11/20115.2500.0015.0011,6400.06%
2023/11/1600.001215.1014.95-121,627-0.74%
2023/11/152914.9600.0014.95291,6191.79%
2023/11/147414.9600.0014.80741,6184.57%
2023/11/134714.8000.0014.80471,6092.92%
2023/11/107614.8600.0014.80761,6034.74%
2023/11/095114.9900.0014.90511,6003.19%
2023/11/086814.98115.0514.95671,6084.17%
2023/11/077014.904115.0015.05291,6011.81%
2023/11/062214.3117615.1215.25-1541,587-9.70% 大賣/鉅額交易
2023/11/031914.2100.0014.20191,4501.31%
2023/11/021514.1200.0014.05151,4571.03%
2023/11/01413.941313.8613.95-91,469-0.61%
2023/10/3000.00214.1014.10-21,546-0.13%
2023/10/261914.2600.0014.15191,7151.11%
2023/10/25114.4000.0014.3011,7270.06%
2023/10/247914.3400.0014.40791,7544.50%
2023/10/2300.002414.2214.15-241,753-1.37%
2023/10/2000.003713.9014.00-371,744-2.12%
2023/10/1900.004714.0914.10-471,744-2.69%
2023/10/1800.001314.1314.00-131,742-0.75%
2023/10/1700.00614.2814.20-61,746-0.34%
2023/10/1600.002114.3914.30-211,758-1.19%
2023/10/1300.002514.4314.40-251,780-1.40%
2023/10/1200.003414.6114.60-341,793-1.90%
2023/10/1100.002414.7414.55-241,800-1.33%
2023/10/062514.74814.7714.75171,8060.94%
2023/10/053814.862314.8414.80151,8250.82%
2023/10/0400.00714.7014.70-71,906-0.37%
2023/10/0300.00814.9514.95-82,056-0.39%
2023/10/021215.285715.0615.15-452,392-1.88%
2023/09/2810615.06515.0515.001012,5144.02% 大買/鉅額交易
2023/09/273414.981415.1714.95202,6080.77%
2023/09/263515.133215.2215.1032,6230.11%
2023/09/25615.401015.6215.30-42,615-0.15%
2023/09/2221615.4200.0015.552162,5978.31% 大買/鉅額交易
2023/09/2100.003316.0515.70-332,539-1.30%
2023/09/18214.8800.0014.8522,0560.10%
2023/09/1400.001615.1015.10-162,060-0.78%
2023/09/1300.0014515.2015.35-1452,043-7.10% 大賣/鉅額交易
2023/09/1200.007914.4414.35-791,921-4.11%
2023/09/1100.006714.9614.85-671,911-3.51%
2023/09/0800.00314.2014.25-31,810-0.17%
2023/09/0700.00614.2514.10-61,820-0.33%
2023/09/0600.001214.2114.15-121,860-0.64%
2023/09/0500.00314.3014.30-31,878-0.16%
2023/09/0400.00514.4514.40-51,893-0.26%
2023/09/011014.4500.0014.55101,9020.53%
2023/08/311814.412614.3214.15-81,895-0.42%
2023/08/304614.16514.2014.20411,9402.11%
2023/08/292014.1200.0014.10201,9551.02%
2023/08/281314.1000.0014.10131,9640.66%
2023/08/2500.001014.0214.00-101,969-0.51%
2023/08/2400.00514.0214.05-52,002-0.25%
2023/08/2300.001213.9013.90-122,024-0.59%
2023/08/2200.003913.7913.75-392,057-1.90%
2023/08/2100.00313.9013.95-32,129-0.14%
2023/08/1700.00513.9514.00-52,492-0.20%
2023/08/1600.003413.8213.90-342,610-1.30%
2023/08/1500.002014.0614.10-202,613-0.77%
2023/08/1400.008714.2113.90-872,616-3.32%
2023/08/1100.001714.5814.55-172,605-0.65%
2023/08/10114.701414.6614.60-132,603-0.50%
2023/08/092614.92514.9014.90212,5930.81%
2023/08/08415.1800.0015.0542,5920.15%
2023/08/07615.1100.0015.1062,6040.23%
2023/08/04215.3000.0015.2522,6040.08%
2023/08/0211015.9500.0015.551102,6164.20% 大買/鉅額交易
2023/08/0100.00215.6015.45-22,563-0.08%
2023/07/3100.0014415.7515.80-1442,573-5.60% 大賣/鉅額交易
2023/07/28515.0600.0014.9552,4710.20%
2023/07/2500.002314.8514.85-232,985-0.77%
2023/07/2400.00514.7514.70-52,991-0.17%
2023/07/1900.001414.7514.75-143,039-0.46%
2023/07/18114.903315.0214.90-323,064-1.04%
2023/07/17215.35215.2515.3003,1460.00%
2023/07/1400.00515.2215.25-53,175-0.16%
2023/07/1300.00415.2815.15-43,422-0.12%
2023/07/1200.003715.4015.25-373,639-1.02%
2023/07/113415.7000.0015.45343,6460.93%
2023/07/106816.5700.0016.60683,5891.89%
2023/07/0729516.6216016.3416.351353,4363.93% 大買/大賣/鉅額交易
2023/07/062815.9500.0015.80283,0970.90%
2023/07/055515.581015.6715.35452,9581.52%
2023/07/0400.002614.9214.90-262,865-0.91%
2023/07/0300.002314.6214.70-232,849-0.81%
2023/06/3000.001114.6514.55-112,844-0.39%
2023/06/291714.72114.7014.65162,8410.56%
2023/06/28114.7000.0014.7012,8350.04%
2023/06/271614.57114.8014.55152,8370.53%
2023/06/262314.9600.0014.90232,8340.81%
2023/06/212615.0900.0015.10262,8330.92%
2023/06/203515.0900.0015.05352,8301.24%
2023/06/191115.3300.0015.25112,8130.39%
2023/06/16115.2000.0015.1512,7940.04%
2023/06/15214.78914.9014.90-72,770-0.25%
2023/06/13314.831714.8714.90-142,767-0.51%
2023/06/121614.8600.0014.80162,7580.58%
2023/06/091115.2400.0015.15112,7180.40%
2023/06/082315.5100.0015.35232,7080.85%
2023/06/07115.4500.0015.6012,7050.04%
2023/06/064015.5200.0015.45402,7091.48%
2023/06/052015.7400.0015.75202,7000.74%
2023/05/311415.351715.3015.30-32,652-0.11%
2023/05/3000.002215.3115.20-222,650-0.83%
2023/05/2900.003715.4415.35-372,622-1.41%
2023/05/261015.401515.6215.35-52,601-0.19%
2023/05/2516115.84415.9015.851572,5796.09% 大買/鉅額交易
2023/05/2416616.122915.8616.001372,5185.44% 大買/鉅額交易
2023/05/234115.17615.0915.20352,1961.59%
2023/05/2200.0037115.0215.35-3712,178-17.03% 大賣/鉅額交易
2023/05/19314.302814.3614.30-252,064-1.21%
2023/05/18214.43614.5514.45-42,061-0.19%
2023/05/171414.40114.5514.55132,0610.63%
2023/05/16114.351114.3714.35-102,081-0.48%
2023/05/1500.001514.3114.25-152,102-0.71%
2023/05/12114.455014.6714.35-492,122-2.31%
2023/05/11114.455014.6714.40-492,138-2.29%
2023/05/101914.932114.8914.80-22,141-0.09%
2023/05/0922014.821014.8314.702102,1469.78% 大買/鉅額交易
2023/05/0810415.18515.2515.05992,1554.59% 大買/
2023/05/053415.36915.3615.35252,2371.12%
2023/05/04715.302815.3815.35-212,241-0.94%
2023/05/03315.6511415.5515.40-1112,361-4.70% 大賣/鉅額交易
2023/05/027615.775515.3515.30212,3340.90%
2023/04/284014.7742115.7116.10-3812,235-17.04% 大賣/鉅額交易
2023/04/2700.002414.6714.65-242,018-1.19%
2023/04/2600.002514.6014.65-252,021-1.24%
2023/04/2511615.0600.0014.751162,0335.70% 大買/鉅額交易
2023/04/2400.00714.7414.80-72,082-0.34%
2023/04/2129014.54214.6514.452882,15913.34% 大買/鉅額交易
2023/04/201315.106215.3814.85-492,118-2.31%
2023/04/196215.1500.0014.90622,0103.08%
2023/04/1800.0056016.1015.10-5601,961-28.56% 大賣/鉅額交易
2023/04/1716914.7900.0015.701691,7089.89% 大買/鉅額交易
2023/04/14914.404014.6714.30-311,476-2.10%
2023/04/135514.2100.0014.30551,4473.80%
2023/04/124414.1500.0014.15441,4203.10%
2023/04/111913.881514.1414.1541,4140.28%
2023/04/103113.9300.0013.95311,4082.20%
2023/04/0700.0011314.1214.00-1131,421-7.95% 大賣/鉅額交易
2023/04/06213.801914.1114.15-171,404-1.21%
2023/03/3100.00313.8013.80-31,392-0.22%
2023/03/3000.00113.6513.65-11,392-0.07%
2023/03/2900.00113.7013.70-11,396-0.07%
2023/03/2800.003913.8113.80-391,413-2.76%
2023/03/27413.90914.1014.05-51,419-0.35%
2023/03/2400.001013.8313.85-101,413-0.71%
2023/03/2300.00813.8913.85-81,418-0.56%
2023/03/2200.00213.8513.85-21,420-0.14%
2023/03/20213.6000.0013.6521,4350.14%
2023/03/17813.591513.5313.50-71,440-0.49%
2023/03/164313.43113.5513.40421,4412.91%
2023/03/1400.001313.8413.85-131,453-0.89%
2023/03/135813.913613.7513.95221,4581.51%
2023/03/102314.0500.0013.90231,4601.57%
2023/03/099714.3200.0014.15971,4836.54%
2023/03/0700.00314.4514.50-31,505-0.20%
2023/03/064014.1500.0014.45401,5192.63%
2023/03/03214.0000.0014.0021,5330.13%
2023/03/022313.9500.0013.85231,5831.45%
2023/03/012314.0300.0014.00231,6801.37%
2023/02/235914.5800.0014.35591,7743.33%
2023/02/221414.2300.0014.25141,7620.79%
2023/02/2100.006714.5414.40-671,747-3.83%
2023/02/201414.551814.5614.55-41,731-0.23%
2023/02/1700.003314.5414.50-331,723-1.91%
2023/02/1600.00614.6014.50-61,717-0.35%
2023/02/1417614.512414.6314.601521,7098.89% 大買/鉅額交易
2023/02/1313614.1000.0014.201361,6868.07% 大買/鉅額交易
2023/02/101914.35914.7014.35101,6660.60%
2023/02/092114.4713014.6714.45-1091,657-6.58% 大賣/鉅額交易
2023/02/0812514.4200.0014.501251,6477.59% 大買/鉅額交易
2023/02/03214.6500.0014.6521,5740.13%
2023/02/0200.00214.2814.20-21,471-0.14%
2023/02/0100.00214.0014.55-21,425-0.14%
2023/01/3100.00413.6414.00-41,266-0.32%
2023/01/3000.00213.7313.50-21,201-0.17%
2023/01/17113.10313.3013.75-21,148-0.17%
2023/01/16313.05213.0512.8511,0430.10%
2023/01/1300.00213.3813.15-21,031-0.19%
2023/01/1200.00413.3913.45-41,004-0.40%
2023/01/1100.00613.0413.50-6922-0.65%
2023/01/1000.00212.3512.30-2828-0.24%
2023/01/0900.00312.4212.40-3824-0.36%
2023/01/0600.00212.4012.45-2822-0.24%
2022/12/2800.00212.4812.40-2807-0.25%
2022/12/2700.002112.6512.55-21797-2.63%
2022/12/26112.4000.0012.4017770.13%
2022/12/2200.002212.4012.40-22774-2.84%
2022/12/1600.00413.2513.20-4745-0.54%
2022/12/15613.25213.3313.4047410.54%
2022/12/1400.00213.2013.20-2730-0.27%
2022/12/1300.00313.1013.05-3725-0.41%
2022/12/121313.04213.2513.05117201.53%
2022/12/09513.36213.4813.3537050.43%
2022/12/08413.35313.4813.5017000.14%
2022/12/07313.45213.5313.4516970.14%
2022/12/061113.45313.7513.5086941.15%
2022/12/0500.00213.7313.75-2683-0.29%
2022/12/02313.60213.7013.6516780.15%
2022/12/01113.80213.8813.70-1667-0.15%
2022/11/30513.80313.9513.8026320.32%
2022/11/2900.00814.1013.95-8615-1.30%
2022/11/2800.00213.7513.75-2590-0.34%
2022/11/2500.00314.0713.95-3573-0.52%
2022/11/2400.00214.2014.10-2545-0.37%
2022/11/2300.00314.1214.35-3482-0.62%
2022/11/1700.00312.8312.85-3274-1.09%
2022/11/1600.00312.9512.75-3279-1.07%
2022/10/1200.00611.9511.95-6248-2.41%
2022/08/1700.00612.3512.35-6261-2.29%
2022/07/07111.2500.0011.3513220.31%
2022/07/0100.00111.4011.30-1347-0.29%
2022/06/23111.7500.0011.6014140.24%
2022/06/2100.00711.7911.95-7415-1.68%
2022/06/1700.00511.9712.00-5417-1.20%
2022/06/02212.8000.0012.8525020.40%
2022/06/01212.9500.0012.9025180.39%
2022/05/30213.0000.0013.0025350.37%
2022/05/27112.9500.0012.9015430.18%
2022/05/25112.9000.0012.8516160.16%
2022/05/241112.90212.8012.8096991.29%
2022/05/23712.8000.0012.8077800.90%
2022/05/201012.7700.0012.75107881.27%
2022/05/192212.62112.6512.70217962.64%
2022/05/182012.671612.6512.7048130.49%
2022/05/171912.3900.0012.40199092.09%
2022/05/16812.2500.0012.2589350.86%
2022/05/134012.1900.0012.20409444.24%
2022/05/121612.1700.0012.00169491.68%
2022/05/11212.45912.4212.35-7945-0.74%
2022/05/10212.30112.5012.5019440.11%
2022/05/0900.003012.7412.55-30946-3.17%
2022/05/06212.9500.0013.0529430.21%
2022/05/05913.1700.0013.2099520.95%
2022/05/04312.9300.0012.9039510.32%
2022/05/03112.851212.8212.90-11958-1.15%
2022/04/291413.1700.0012.90149661.45%
2022/04/28713.01713.1012.9009740.00%
2022/04/27713.043713.0012.95-30976-3.07%
2022/04/26213.352113.3613.25-19972-1.95%
2022/04/2500.008113.4913.35-81976-8.29%
2022/04/221413.912014.0013.85-6971-0.62%
2022/04/211814.0600.0013.95189851.83%
2022/04/201014.1000.0014.10109871.01%
2022/04/191213.9500.0013.90129911.21%
2022/04/18213.783713.7813.75-351,002-3.49%
2022/04/14113.951613.9813.95-151,022-1.47%
2022/04/13213.93714.0314.05-51,032-0.48%
2022/04/12113.857913.8113.80-781,054-7.39%
2022/04/11214.087314.0513.90-711,081-6.56%
2022/04/08214.00313.9814.00-11,112-0.09%
2022/04/07813.964014.0113.85-321,163-2.75%
2022/04/062314.18714.1914.15161,2631.27%
2022/04/011514.31814.3914.2571,2920.54%
2022/03/311214.501314.4514.35-11,310-0.08%
2022/03/3011214.552014.5014.45921,4046.55% 大買/
2022/03/291014.741514.9514.55-51,424-0.35%
2022/03/281314.20214.1814.20111,4280.77%
2022/03/252314.47114.4514.35221,5131.45%
2022/03/24514.512614.4614.55-211,566-1.34%
2022/03/234614.61214.6314.60441,5822.78%
2022/03/223614.51114.5014.50351,6002.19%
2022/03/216914.4400.0014.40691,6114.28%
2022/03/185614.3400.0014.35561,6323.43%
2022/03/173114.3200.0014.30311,6571.87%
2022/03/162414.1100.0014.05241,7151.40%
2022/03/15814.1000.0014.1081,7480.46%
2022/03/141114.2000.0014.45111,7560.63%
2022/03/1100.00214.2514.00-21,794-0.11%
2022/03/0900.002214.1114.20-221,983-1.11%
2022/03/08213.801014.0213.80-81,972-0.41%
2022/03/0700.002014.1514.00-201,961-1.02%
2022/03/0400.00414.6314.50-41,945-0.21%
2022/03/02414.902914.8814.80-251,949-1.28%
2022/03/0100.002915.1415.00-291,941-1.49%
2022/02/2500.007015.2315.10-701,925-3.64%
2022/02/244615.2600.0015.20461,8852.44%
2022/02/232714.76715.1515.30201,8091.11%
2022/02/2200.005814.3114.30-581,739-3.34%
2022/02/2100.00214.5814.65-21,753-0.11%
2022/02/1800.00914.5914.65-91,752-0.51%
2022/02/1700.0024114.9314.60-2411,740-13.85% 大賣/鉅額交易
2022/02/1600.002414.6614.70-241,653-1.45%
2022/02/15514.30414.2414.2511,6440.06%
2022/02/1400.00614.1314.15-61,653-0.36%
2022/02/11514.1600.0014.1051,6880.30%
2022/02/10714.24214.2814.2051,6950.29%
2022/02/092014.26114.2014.30191,7041.11%
2022/02/085114.20214.1014.20491,7042.87%
2022/02/072813.95113.7014.15271,7071.58%
2022/01/26113.553513.4913.50-341,703-2.00%
2022/01/2500.006513.5013.45-651,717-3.78%
2022/01/2400.003413.4713.65-341,757-1.93%
2022/01/2100.006514.0313.90-651,760-3.69%
2022/01/2000.00914.0814.25-91,752-0.51%
2022/01/1900.001614.0914.05-161,756-0.91%
2022/01/18414.254314.2514.20-391,761-2.21%
2022/01/1700.00514.0414.20-51,760-0.28%
2022/01/1400.0012514.0114.00-1251,768-7.07% 大賣/鉅額交易
2022/01/1300.001014.3814.25-101,783-0.56%
2022/01/12414.243814.1814.25-341,788-1.90%
2022/01/1100.008514.4014.20-851,800-4.72%
2022/01/10314.53914.5514.55-61,795-0.33%
2022/01/07714.4210314.5114.40-961,847-5.20% 大賣/
2022/01/06714.671014.6414.70-31,859-0.16%
2022/01/0500.006415.0514.80-641,865-3.43%
2022/01/04115.152315.2215.15-221,880-1.17%
2022/01/037515.58216.1315.55732,0083.63%
2021/12/30516.704116.7116.40-362,002-1.80%
2021/12/2921116.50316.4516.652081,96810.57% 大買/鉅額交易
2021/12/2800.002015.7515.95-201,874-1.07%
2021/12/274215.87416.1315.85381,8912.01%
2021/12/2400.003116.5116.10-311,898-1.63%
2021/12/234816.0600.0016.20481,8282.63%
2021/12/224315.702116.0615.70221,8341.20%
2021/12/21316.101016.0316.00-71,827-0.38%
2021/12/2018315.77615.7816.001771,9259.19% 大買/鉅額交易
2021/12/179115.6300.0015.50911,9904.57%
2021/12/167315.6000.0015.60731,9783.69%
2021/12/1510315.492415.4315.45791,9724.00% 大買/
2021/12/1410215.3000.0015.301021,9705.18% 大買/鉅額交易
2021/12/133315.5000.0015.50331,9941.65%
2021/12/09815.1500.0015.1582,0110.40%
2021/12/081714.9600.0014.75171,9930.85%
2021/12/072214.6200.0015.00221,9951.10%
2021/12/0600.00114.5514.50-12,052-0.05%
2021/12/0300.001514.3714.40-152,039-0.74%
2021/12/023813.9600.0013.85381,9171.98%
2021/12/01713.8700.0013.8571,9250.36%
2021/11/30113.95713.8513.85-61,933-0.31%
2021/11/29213.583013.6213.75-281,935-1.45%
2021/11/2600.001613.9913.90-161,933-0.83%
2021/11/243914.3000.0014.30391,9711.98%
2021/11/2300.00814.1814.10-81,975-0.40%
2021/11/22714.30614.2414.3011,9730.05%
2021/11/171314.34814.3514.2551,9720.25%
2021/11/16114.252614.2714.35-251,976-1.27%
2021/11/1500.001414.4514.30-141,992-0.70%
2021/11/1200.00314.8514.50-31,991-0.15%
2021/11/1100.00314.9514.80-31,989-0.15%
2021/11/1000.00314.9014.95-31,981-0.15%
2021/11/09914.6500.0014.6091,9500.46%
2021/11/08814.55314.4714.5551,9570.26%
2021/11/0500.00614.3214.30-61,967-0.30%
2021/11/04414.45114.5014.4031,9690.15%
2021/11/02314.3300.0014.2531,9700.15%
2021/10/28214.6500.0014.6521,9490.10%
2021/10/26414.8500.0014.6541,9610.20%
2021/10/251314.8300.0014.85131,9810.66%
2021/10/21814.90114.8014.8571,9870.35%
2021/10/201514.59414.5514.65111,9790.56%
2021/10/192114.3500.0014.50211,9871.06%
2021/10/151714.411014.3514.2572,0340.34%
2021/10/14914.3400.0014.4092,0030.45%
2021/10/13514.3000.0014.1552,0390.25%
2021/10/08115.30615.2815.00-52,247-0.22%
2021/10/071914.6800.0014.90192,1620.88%
2021/10/06313.9800.0014.0532,1850.14%
2021/09/30115.101215.0315.10-112,572-0.43%
2021/09/2900.002214.8514.70-222,727-0.81%
2021/09/2800.001615.3815.30-162,763-0.58%
2021/09/2726115.4014215.5115.601193,1363.79% 大買/大賣/鉅額交易
2021/09/2400.004015.4515.45-403,134-1.28%
2021/09/23914.081914.1014.05-103,036-0.33%
2021/09/2200.007614.1114.05-763,057-2.49%
2021/09/1700.005314.6114.60-533,079-1.72%
2021/09/1600.008114.9014.80-813,131-2.59%
2021/09/15215.35714.5015.40-53,100-0.16%
2021/09/1411714.381014.4214.351073,0283.53% 大買/鉅額交易
2021/09/1300.002314.4114.45-233,050-0.75%
2021/09/1000.0012514.1414.25-1253,066-4.08% 大賣/鉅額交易
2021/09/0910214.5817514.6814.10-733,243-2.25% 大買/大賣/
2021/09/0800.001514.8514.85-153,166-0.47%
2021/09/066513.705113.6913.50143,1550.44%
2021/09/033713.1800.0013.10373,3991.09%
2021/09/023013.091913.1212.95113,4750.32%
2021/09/011013.291313.2613.20-33,497-0.09%
2021/08/311113.102213.0813.15-113,500-0.31%
2021/08/30713.153513.1713.15-283,530-0.79%
2021/08/274413.373613.2913.2083,6190.22%
2021/08/262613.123813.0913.05-123,680-0.33%
2021/08/251113.103313.0613.05-223,714-0.59%
2021/08/241713.0610112.9913.15-843,750-2.24% 大賣/
2021/08/231512.945612.8913.05-413,765-1.09%
2021/08/204312.441512.3712.40283,8460.73%
2021/08/193212.521012.5412.45223,8510.57%
2021/08/1818012.44412.4512.751763,8584.56% 大買/鉅額交易
2021/08/173912.544912.4712.30-103,863-0.26%
2021/08/164212.514212.7512.4003,8800.00%
2021/08/132612.995413.0812.90-283,887-0.72%
2021/08/122813.2600.0013.30283,8980.72%
2021/08/111413.445413.6113.30-403,933-1.02%
2021/08/101013.807613.9913.70-663,962-1.67%
2021/08/095114.181014.1314.10414,0051.02%
2021/08/063214.32614.1714.15264,0570.64%
2021/08/055814.2600.0014.10584,1291.40%
2021/08/04114.3500.0014.3014,2480.02%
2021/08/032814.228814.2414.30-604,473-1.34%
2021/08/024114.19214.2014.30394,6020.85%
2021/07/304514.273214.2714.05134,8170.27%
2021/07/292014.254214.2714.35-225,008-0.44%
2021/07/28914.0700.0014.0595,1100.18%
2021/07/2720114.74214.4014.401995,2383.80% 大買/鉅額交易
2021/07/262014.78214.7514.80185,3630.34%
2021/07/232714.695614.6814.70-295,907-0.49%
2021/07/22914.496614.3914.30-576,464-0.88%
2021/07/214814.3112914.9614.30-816,687-1.21% 大賣/
2021/07/205615.082515.2314.95316,6970.46%
2021/07/19615.70715.7115.50-16,713-0.01%
2021/07/169916.0000.0015.75996,8611.44%
2021/07/153015.82215.8315.80286,8750.41%
2021/07/1411915.9200.0015.751196,8261.74% 大買/鉅額交易
2021/07/1315415.63615.8115.451486,8122.17% 大買/鉅額交易
2021/07/127915.862715.9415.80526,8630.76%
2021/07/095815.822215.9215.80366,8700.52%
2021/07/081815.887215.9215.70-546,856-0.79%
2021/07/0700.0014615.7215.35-1466,854-2.13% 大賣/鉅額交易
2021/07/068716.147516.1815.95126,8810.17%
2021/07/055515.34815.2615.40476,8330.69%
2021/07/024815.7014215.5015.15-946,733-1.40% 大賣/
2021/07/011217.1536916.3815.50-3576,683-5.34% 大賣/鉅額交易
2021/06/307815.857016.1816.3086,3400.13%
2021/06/291815.04114.8014.85176,1710.28%
2021/06/286615.1000.0015.05666,1671.07%
2021/06/258915.2700.0015.00896,2481.42%
2021/06/2413715.20915.3115.301286,2172.06% 大買/鉅額交易
2021/06/232414.5700.0014.60246,1630.39%
2021/06/224814.591014.4914.40386,2380.61%
2021/06/21814.282614.3414.20-186,223-0.29%
2021/06/1800.005215.0315.00-526,200-0.84%
2021/06/1700.004115.3615.45-416,191-0.66%
2021/06/161714.461014.8315.0076,0110.12%
2021/06/15214.453414.4514.40-326,003-0.53%
2021/06/111515.1922515.0314.70-2105,997-3.50% 大賣/鉅額交易
2021/06/105314.55914.9214.85445,7070.77%
2021/06/091314.89914.7814.5045,6360.07%
2021/06/082214.6400.0014.60225,6140.39%
2021/06/073314.65414.3314.60295,6190.52%
2021/06/045415.321015.1014.90445,6060.78%
2021/06/035615.193015.3815.00265,5290.47%
2021/06/023214.87914.9914.85235,4910.42%
2021/06/016414.552214.5814.90425,5200.76%
2021/05/311314.411614.3914.20-35,723-0.05%
2021/05/283614.136014.3814.15-246,001-0.40%
2021/05/27313.701313.7313.70-105,923-0.17%
2021/05/262213.70813.5713.75145,9250.24%
2021/05/25113.653013.7613.50-295,919-0.49%
2021/05/2400.002013.7213.60-205,909-0.34%
2021/05/2000.00313.2313.10-35,919-0.05%
2021/05/1900.003813.3813.60-385,910-0.64%
2021/05/185212.2100.0012.90525,8780.88%
2021/05/1712112.0300.0011.751215,8562.07% 大買/鉅額交易
2021/05/143813.123013.1812.9585,8010.14%
2021/05/1320313.3400.0013.252035,7633.52% 大買/鉅額交易
2021/05/1213414.711314.6514.101215,6862.13% 大買/鉅額交易
2021/05/111515.608616.7015.60-715,567-1.28%
2021/05/1020016.6600.0016.402005,4513.67% 大買/鉅額交易
2021/05/0700.005715.6315.75-575,281-1.08%
2021/05/0611415.77815.5516.101065,0652.09% 大買/鉅額交易
2021/05/04117.107617.2315.30-754,757-1.58%
2021/05/0300.0011017.2917.00-1104,605-2.39% 大賣/鉅額交易
2021/04/29320.5353518.9817.85-5324,470-11.90% 大賣/鉅額交易
2021/04/2800.0069917.7318.85-6993,924-17.81% 大賣/鉅額交易
2021/04/275916.0315716.5217.15-983,355-2.92% 大賣/
2021/04/264015.3900.0015.60403,1181.28%
2021/04/23115.1500.0015.0013,0850.03%
2021/04/2200.007615.9815.30-763,053-2.49%
2021/04/218314.93615.4315.30772,8802.67%
2021/04/203614.5300.0014.70362,8141.28%
2021/04/194315.1400.0015.15432,7411.57%
2021/04/1500.00114.0514.15-12,540-0.04%
2021/04/14413.7300.0013.8042,4890.16%
2021/04/1300.001113.6613.65-112,472-0.44%
2021/04/122613.57613.8313.90202,3810.84%
2021/04/091413.64713.6513.6572,3370.30%
2021/04/084313.1700.0013.20432,1561.99%
2021/04/074212.8900.0012.95422,0872.01%
2021/04/06112.7500.0012.8012,0900.05%
2021/04/01612.6000.0012.6062,0920.29%
2021/03/3000.001212.6612.60-122,095-0.57%
2021/03/251112.75712.6412.6542,0330.20%
2021/03/2400.00212.6812.65-21,964-0.10%
2021/03/23912.70512.7212.6542,0130.20%
2021/03/225412.75212.8012.80522,0132.58%
2021/03/196712.68212.6012.65652,0003.25%
2021/03/187212.6400.0012.85722,0573.50%
2021/03/176512.55112.5512.50642,0623.10%
2021/03/169312.5500.0012.50932,0974.43%
2021/03/1511012.5800.0012.501102,1045.23% 大買/鉅額交易
2021/03/124712.5100.0012.45472,1182.22%
2021/03/114612.5900.0012.50462,1992.09%
2021/03/101012.50112.4512.5592,2530.40%
2021/03/091212.5000.0012.50122,3610.51%
2021/03/0800.005112.7412.45-512,587-1.97%
2021/03/0500.001412.8112.70-142,982-0.47%
2021/03/041712.556112.5613.10-442,966-1.48%
2021/03/0300.00812.6812.85-82,747-0.29%
2021/02/261011.85211.8011.8582,4730.32%
2021/02/252711.7400.0011.75272,5171.07%
2021/02/2400.00111.7011.60-12,526-0.04%
2021/02/22411.7600.0011.7542,5040.16%
2021/02/1811311.4500.0011.451132,5004.52% 大買/鉅額交易
2021/02/1719011.26111.3511.301892,5017.55% 大買/鉅額交易
2021/02/055210.83310.9010.75492,5011.96%
2021/02/04810.83510.7910.8532,5090.12%
2021/02/034210.8100.0010.85422,5011.68%
2021/02/021610.75310.7310.80132,5620.51%
2021/02/0100.0012810.8010.65-1282,582-4.96% 大賣/鉅額交易
2021/01/29810.53510.6510.4532,6150.11%
2021/01/281010.62310.5310.5572,6520.26%
2021/01/27410.81310.7510.7012,6530.04%
2021/01/26210.752910.7910.75-272,661-1.01%
2021/01/251410.8900.0010.95142,6760.52%
2021/01/22710.6500.0010.8572,6860.26%
2021/01/2100.00110.9510.60-12,694-0.04%
2021/01/20210.836410.9210.80-622,729-2.27%
2021/01/1800.001110.9711.10-112,806-0.39%
2021/01/15411.254411.5311.15-403,145-1.27%
2021/01/14111.701111.6611.65-103,146-0.32%
2021/01/13111.652411.7211.75-233,161-0.73%
2021/01/1200.002111.7011.55-213,187-0.66%
2021/01/08411.604111.6311.65-373,245-1.14%
2021/01/0700.001211.7611.75-123,312-0.36%
2021/01/0600.003312.4511.80-333,522-0.94%
2021/01/052012.6200.0012.50203,5120.57%
2021/01/041012.6000.0012.60103,5520.28%
2020/12/313312.5200.0012.45333,5000.94%
2020/12/298412.6800.0012.40843,4902.41%
2020/12/283412.461512.7212.70193,4770.55%
2020/12/241812.3300.0012.35183,3890.53%
2020/12/2300.001112.1512.15-113,377-0.33%
2020/12/2200.001912.6012.20-193,392-0.56%
2020/12/21512.2600.0012.3553,3900.15%
2020/12/181712.2300.0012.20173,3930.50%
2020/12/1700.004412.2712.30-443,407-1.29%
2020/12/16612.103712.1112.20-313,467-0.89%
2020/12/1500.005012.1011.95-503,527-1.42%
2020/12/14312.271212.2012.25-93,807-0.24%
2020/12/111711.9000.0012.00173,7540.45%
2020/12/1000.00612.3512.35-63,730-0.16%
2020/12/094012.4300.0012.30403,7121.08%
2020/12/08712.3500.0012.4073,7270.19%
2020/12/07912.611112.7012.60-23,746-0.05%
2020/12/0400.004312.6312.55-433,681-1.17%
2020/12/0300.0020312.7612.70-2033,651-5.56% 大賣/鉅額交易
2020/12/024313.417112.8012.70-283,572-0.78%
2020/11/306312.4200.0012.35633,1631.99%
2020/11/275212.3000.0012.25523,1261.66%
2020/11/262812.2300.0012.30283,1300.89%
2020/11/25212.2000.0012.2023,1790.06%
2020/11/246612.1900.0012.10663,1842.07%
2020/11/231211.9600.0011.95123,1570.38%
2020/11/202911.8700.0011.85293,1820.91%
2020/11/191911.8500.0011.75193,3380.57%
2020/11/185011.7300.0011.70503,4051.47%
2020/11/171011.6600.0011.65103,6010.28%
2020/11/16111.5500.0011.5013,7130.03%
2020/11/1200.00111.5011.50-13,870-0.03%
2020/11/1100.00111.6011.55-13,962-0.03%
2020/11/1000.00211.8511.55-23,955-0.05%
2020/11/06212.201012.1811.85-83,914-0.20%
2020/11/04811.4500.0011.4583,8300.21%
2020/11/03111.5500.0011.5013,8730.03%
2020/10/301311.3000.0011.35133,8570.34%
2020/10/232412.403212.3912.00-83,811-0.21%
2020/10/22811.5800.0011.6583,5700.22%
2020/10/2100.00111.8511.90-13,576-0.03%
2020/10/2000.00411.8511.75-43,698-0.11%
2020/10/19511.7300.0011.6553,7040.13%
2020/10/1600.00111.8511.70-13,687-0.03%
2020/10/1500.003612.4311.80-363,642-0.99%
2020/10/1400.00112.5512.55-13,535-0.03%
2020/10/134311.46111.4511.45423,3191.27%
2020/10/081410.9400.0010.90143,2460.43%
2020/10/06610.90810.9110.90-23,233-0.06%
2020/10/051210.9500.0010.85123,2640.37%
2020/09/30110.6000.0010.6013,4060.03%
2020/09/28610.5500.0010.5563,4450.17%
2020/09/2500.00510.9110.40-53,442-0.15%
2020/09/2400.00211.0510.85-23,420-0.06%
2020/09/2200.001011.4511.35-103,360-0.30%
2020/09/21911.891911.8711.70-103,320-0.30%
2020/09/181011.9400.0011.80103,1990.31%
2020/09/1700.001611.4812.25-163,129-0.51%
2020/09/16711.1900.0011.1572,8340.25%
2020/09/151011.2000.0011.20102,8140.36%
2020/09/141011.2000.0011.10102,8070.36%
2020/08/3100.00111.8511.80-12,275-0.04%
2020/08/2800.001011.7311.65-102,209-0.45%
2020/08/2600.001011.7011.65-102,140-0.47%
2020/08/2500.002112.0511.95-212,096-1.00%
2020/08/2400.002212.0412.00-221,933-1.14%
2020/08/2100.00412.4512.20-41,847-0.22%
2020/08/1800.00912.5512.55-91,430-0.63%
2020/08/1700.001010.9511.45-101,335-0.75%
2020/08/1300.001610.5510.55-161,228-1.30%
2020/08/1000.00910.6011.00-91,144-0.79%
2020/08/0700.001710.8010.50-171,100-1.55%
2020/08/0600.00910.2010.15-91,047-0.86%
2020/07/3100.001410.4010.40-141,015-1.38%
2020/07/2800.001110.2510.75-11945-1.16%
2020/07/1000.002410.0910.00-24615-3.90%
2020/07/0900.00810.8010.55-8582-1.37%
2020/06/1200.0088.849.01-8471-1.70%
2020/05/2659.0700.009.0555840.86%
2020/05/2069.1900.009.2066001.00%
2020/05/0700.00219.309.26-21591-3.55%
2020/05/0600.00479.059.18-47590-7.95%
2020/05/05138.8038.778.81105881.70%
2020/05/0400.00378.848.77-37595-6.21%
2020/04/3000.00918.908.94-91599-15.17%
2020/04/2900.00598.748.75-59618-9.55%
2020/04/2800.0078.678.66-7647-1.08%
2020/04/2778.5900.008.6576651.05%
2020/04/23148.4500.008.44146712.08%
2020/04/22278.3500.008.41276943.88%
2020/04/2148.41668.528.41-62695-8.92%
2020/04/2098.6800.008.7296921.30%
2020/04/1700.00288.778.69-28697-4.02%
2020/04/1600.00128.568.68-12693-1.73%
2020/04/1568.6378.678.76-1697-0.14%
2020/04/1498.4000.008.4397211.25%
2020/04/13148.2200.008.28147281.92%
2020/04/10148.3000.008.33147521.86%
2020/04/09338.2500.008.29338673.80%
2020/04/08678.0700.008.21678657.74%
2020/04/07257.8947.987.95218592.44%
2020/04/06607.7697.767.76518585.94%
2020/04/01747.6900.007.77748598.61%
2020/03/31157.6700.007.62158601.74%
2020/03/3097.43117.577.61-2862-0.23%
2020/03/2747.69137.687.63-9864-1.04%
2020/03/2657.5300.007.6158940.56%
2020/03/25127.53127.577.4808970.00%
2020/03/2427.1757.197.18-3896-0.33%
2020/03/23146.72166.876.92-2897-0.22%
2020/03/20356.7376.806.96288993.11%
2020/03/19106.5900.006.33108921.12%
2020/03/18257.1800.007.01258702.87%
2020/03/16177.98207.967.64-3860-0.35%
2020/03/1300.00298.018.19-29851-3.41%
2020/03/12158.75538.928.86-38821-4.63%
2020/03/1119.59259.549.48-24799-3.00%
2020/03/1079.591309.469.62-123800-15.37% 大賣/鉅額交易
2020/03/0959.951119.839.71-106813-13.03% 大賣/鉅額交易
2020/03/0600.00110.0510.05-1809-0.12%
2020/03/05510.12110.1010.2048080.49%
2020/03/0400.001610.0510.00-16819-1.95%
2020/03/0300.00310.1010.05-3823-0.36%
2020/03/022210.207410.1410.00-52824-6.30%
2020/02/2700.002710.1810.20-27787-3.43%
2020/02/26710.1200.0010.3578010.87%
2020/02/25769.9800.0010.10768209.26%
2020/02/241810.1200.0010.10189721.85%
2020/02/215910.2300.0010.15599786.03%
2020/02/204710.2900.0010.25479784.80%
2020/02/1912210.1800.0010.2012298112.44% 大買/鉅額交易
2020/02/185110.0000.009.98519725.24%
2020/02/17249.9900.009.99249782.45%
2020/02/141110.1000.0010.05119991.10%
2020/02/132010.07610.2010.00141,0151.38%
2020/02/111010.0000.009.99101,0320.97%
2020/02/073610.0300.0010.05361,0383.47%
2020/02/061610.1000.0010.15161,0611.51%
2020/02/0589.8700.009.8381,0560.76%
2020/02/04259.8300.009.86251,0552.37%
2020/02/0349.2300.009.4141,0500.38%
2020/01/31110.202310.1110.05-221,029-2.14%
2020/01/302110.6800.0010.65211,0052.09%
2020/01/16211.9500.0011.9021,0540.19%
2020/01/15111.8500.0011.8511,0340.10%
2020/01/146011.8900.0011.85601,0385.78%
2020/01/1300.00711.8311.85-71,040-0.67%
2020/01/102211.901811.8511.8041,0860.37%
2020/01/0900.00111.9011.90-11,089-0.09%
2020/01/0800.006912.0411.90-691,088-6.34%
2020/01/0700.00911.8911.80-91,064-0.85%
2020/01/06212.236812.1612.00-661,084-6.09%
2020/01/034112.1117812.1912.10-1371,128-12.14% 大賣/鉅額交易
2020/01/028511.94111.8511.85841,0128.29%
2019/12/313911.88311.8811.85361,0133.55%
2019/12/30511.8500.0011.8051,0140.49%
2019/12/271611.88111.8011.80151,0561.42%
2019/12/254011.9200.0011.85401,0523.80%
2019/12/241111.92111.9011.90101,0550.95%
2019/12/231212.0000.0012.00121,0591.13%
2019/12/20411.9500.0011.8041,0510.38%
2019/12/194111.9500.0011.90411,0503.90%
2019/12/185611.8700.0011.90561,0545.31%
2019/12/173911.8200.0011.85391,0863.59%
2019/12/16811.7500.0011.7581,0850.74%
2019/12/13511.9200.0011.9051,0800.46%
2019/12/126212.0000.0011.95621,0895.69%
2019/12/111012.0300.0012.05101,1070.90%
2019/11/214712.2300.0012.05471,4493.24%
2019/11/201711.5000.0011.45171,3131.29%
2019/11/152911.4800.0011.55291,3652.12%
2019/11/1100.00412.2512.15-41,551-0.26%
2019/11/0800.001212.4612.40-121,657-0.72%
2019/11/071412.554412.5512.50-301,726-1.74%
2019/11/061712.70312.6512.60141,8550.75%
2019/11/051712.7800.0012.70171,9810.86%
2019/11/012012.70712.6512.65132,7110.48%
2019/10/31712.60212.6012.5553,1210.16%
2019/10/2900.002012.6012.60-203,391-0.59%
2019/10/28712.701312.8012.65-63,394-0.18%
2019/10/253312.8900.0012.80333,4200.96%
2019/10/242012.7500.0012.70203,3770.59%
2019/10/233812.6900.0012.60383,3831.12%
2019/10/222012.7200.0012.65203,3940.59%
2019/10/215012.7200.0012.70503,4081.47%
2019/10/0700.001712.6412.65-173,617-0.47%
2019/10/0400.001812.7012.70-183,663-0.49%
2019/10/033112.9900.0012.80313,6820.84%
2019/10/0200.00512.5512.60-53,670-0.14%
2019/10/01512.50312.5012.5523,7240.05%
2019/09/23212.9000.0012.8524,2480.05%
2019/09/20312.9700.0012.9034,3330.07%
2019/09/19112.5500.0012.5514,4820.02%
2019/09/1800.005312.5512.55-534,651-1.14%
2019/09/1700.002312.5912.60-234,864-0.47%
2019/09/1600.0020712.6912.45-2074,966-4.17% 大賣/鉅額交易
2019/09/1100.00313.0512.85-35,364-0.06%
2019/09/10313.20213.1013.0515,7840.02%
2019/09/09213.10213.0013.0505,9630.00%
2019/09/06213.18113.3013.1016,2370.02%
2019/09/05113.4000.0013.3016,6670.01%
2019/09/0200.00113.6513.75-17,209-0.01%
2019/08/30213.55113.5513.5517,4600.01%
2019/08/2600.00113.7513.80-18,045-0.01%
2019/08/23113.1500.0013.1018,0360.01%
2019/08/1900.00113.5013.50-18,849-0.01%
2019/08/16113.75113.4513.7009,0460.00%
2019/08/15113.40113.7513.4009,2500.00%
2019/08/14113.4500.0013.4019,2190.01%
2019/08/0700.00214.2314.30-28,813-0.02%
2019/08/0600.0020115.0513.95-2018,682-2.31% 大賣/鉅額交易
2019/08/0500.0021414.4414.90-2148,220-2.60% 大賣/鉅額交易
2019/08/021013.857613.9813.85-667,916-0.83%
2019/08/0120013.001712.5313.351837,5002.44% 大買/鉅額交易
2019/07/314512.2400.0012.15457,2350.62%
2019/07/301112.181512.2512.10-47,218-0.06%
2019/07/293412.291312.3512.25217,2040.29%
2019/07/261912.24412.2112.25157,1650.21%
2019/07/254712.0700.0012.10477,1520.66%
2019/07/241312.1200.0012.05137,1360.18%
2019/07/232712.16612.2512.20217,1180.29%
2019/07/221312.4700.0012.15137,0990.18%
2019/07/191112.5500.0012.45117,0650.16%
2019/07/1800.00513.0012.70-57,035-0.07%
2019/07/1700.002212.6112.60-226,981-0.32%
2019/07/162512.854512.7812.85-206,964-0.29%
2019/07/152012.4600.0012.40206,8450.29%
2019/07/125512.33612.7012.10496,8080.72%
2019/07/112712.7000.0012.60276,7640.40%
2019/07/05113.95613.8513.90-56,626-0.08%
2019/07/03213.9300.0013.6526,5220.03%
2019/07/01613.9500.0013.9566,2140.10%
2019/06/1700.00516.7016.60-54,341-0.12%
2019/06/051713.7900.0013.85172,4400.70%
2019/06/0300.00412.9513.45-42,073-0.19%
2019/04/290.710.1500.0010.150.71790.41%
2019/03/25310.4500.0010.4031212.48%
2019/02/261110.8000.0010.75111507.29%
2018/11/23310.9300.0010.9532731.10%
2018/11/22510.9800.0010.9052871.74%
2018/10/171610.9000.0010.80164823.31%
2018/10/1600.00110.7510.85-1504-0.20%
2018/10/15810.7100.0010.7085121.56%
2018/10/112410.4000.0010.25245164.65%
2018/10/09411.3500.0011.3045060.79%
2018/10/08511.3900.0011.2555100.98%
2018/10/05611.4200.0011.3565201.15%
2018/10/04411.8000.0011.7045440.74%
2018/10/03611.8400.0011.8565521.09%
2018/10/02611.83411.8011.8025620.36%
2018/10/01411.8600.0011.9045820.69%
2018/09/28611.8700.0011.8566410.93%
2018/09/27611.9300.0011.9066720.89%
2018/09/26611.8400.0011.9066820.88%
2018/09/25211.7300.0011.7527200.28%
2018/09/21711.7000.0011.6577410.94%
2018/09/20711.642911.6211.60-22757-2.90%
2018/09/19711.6400.0011.6078010.87%
2018/09/18711.4800.0011.5079250.76%
2018/09/17711.5400.0011.5079470.74%
2018/08/2700.00312.1812.65-31,534-0.20%
2018/08/1400.003511.7711.85-352,307-1.52%
2018/08/1300.00611.8411.55-62,305-0.26%
2018/08/0300.00113.1513.20-12,414-0.04%
2018/08/0200.001013.1813.10-102,425-0.41%
2018/08/0100.00213.4013.45-22,443-0.08%
2018/07/3000.002313.4313.35-232,678-0.86%
2018/07/26513.411613.4013.45-112,669-0.41%
2018/07/25713.4100.0013.3572,6670.26%
2018/07/241113.3900.0013.45112,6640.41%
2018/07/232213.4200.0013.35222,6640.83%
2018/07/201013.3100.0013.20102,6460.38%
2018/07/19613.5200.0013.4062,6400.23%
2018/07/1600.00213.7813.80-22,641-0.08%
2018/07/10113.6000.0013.6512,6340.04%
2018/06/2600.00313.5513.90-32,359-0.13%
2018/06/2500.00313.8713.95-32,339-0.13%
2018/06/2000.00713.3813.45-72,313-0.30%
2018/06/1900.00114.0513.75-12,365-0.04%
2018/06/1500.001714.2714.15-172,348-0.72%
2018/06/141914.753814.4414.25-192,338-0.81%
2018/06/131114.702514.6914.60-142,321-0.60%
2018/06/1200.002015.0414.90-202,298-0.87%
2018/06/1100.002715.5615.50-272,288-1.18%
2018/06/082315.16415.0915.20192,2200.86%
2018/06/06414.942315.5515.20-192,127-0.89%
2018/06/04115.5000.0015.1511,9320.05%
2018/05/31815.0500.0014.6581,7760.45%
2018/05/301714.85615.0314.65111,7010.65%
2018/05/2900.00514.4215.25-51,605-0.31%
2018/05/2800.00713.7113.90-71,448-0.48%
2018/05/2300.00213.0513.00-21,487-0.13%
2018/05/17312.871312.8212.90-101,438-0.70%
2018/05/1600.00712.8112.70-71,427-0.49%
2018/05/15113.45513.1212.95-41,419-0.28%
2018/05/14113.80413.2613.60-31,399-0.21%
2018/05/11112.7500.0012.7511,2910.08%
2018/05/1000.00512.8612.70-51,280-0.39%
2018/05/09113.2000.0013.0011,2650.08%
2018/05/0800.001813.7513.60-181,243-1.45%
2018/05/0200.00312.2712.15-31,015-0.30%
2018/04/10212.3000.0012.4021,0430.19%
2018/04/09212.2300.0012.1521,2160.16%
2018/04/0200.00612.4012.30-61,222-0.49%
2018/03/2900.00412.6112.50-41,310-0.31%
2018/03/2700.00712.7612.75-71,310-0.53%
2018/03/2600.00912.6912.60-91,305-0.69%
2018/03/1600.001812.7012.70-181,240-1.45%
2018/03/12312.6000.0012.5031,2010.25%
2018/03/09212.7500.0012.6521,1980.17%
2018/03/07112.5500.0012.4011,1800.08%
2018/02/2700.00413.4013.30-41,086-0.37%
2018/02/1200.00511.1111.10-5812-0.62%
2018/02/09110.90510.8911.00-4813-0.49%
2018/02/05511.9800.0011.9058200.61%
2018/01/3100.00912.2312.20-9830-1.08%
2018/01/30112.5000.0012.3518290.12%
2018/01/2200.002712.7612.65-27807-3.34%
2018/01/11213.0500.0013.0528310.24%
2018/01/10112.9000.0012.9518350.12%
2018/01/09113.0000.0012.9518180.12%
2018/01/0500.00713.3613.10-7831-0.84%
2018/01/0400.002513.2213.30-25823-3.03%
2018/01/032613.75413.6013.70227822.81%
中釉 相關文章
中釉 相關影音