富喬 (1815)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.15
漲跌
▼0.35
漲幅
-1.89%
成交量
6,265張
產業
上櫃電子零組件類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	62	18.25	299	18.38	18.15	-237	22,748	-1.04%	大賣/鉅額交易
2024/04/12	447	19.38	0	0.00	19.30	447	22,678	1.97%	大買/鉅額交易
2024/04/11	377	18.76	0	0.00	18.65	377	22,334	1.69%	大買/鉅額交易
2024/04/10	136	19.08	0	0.00	18.90	136	22,284	0.61%	大買/鉅額交易
2024/04/03	58	18.98	0	0.00	18.90	58	21,879	0.27%
2024/04/02	16	20.05	0	0.00	19.30	16	21,729	0.07%
2024/04/01	316	20.01	0	0.00	20.05	316	21,214	1.49%	大買/鉅額交易
2024/03/29	214	18.68	0	0.00	18.70	214	20,485	1.04%	大買/鉅額交易
2024/03/28	330	18.48	0	0.00	18.15	330	19,945	1.65%	大買/鉅額交易
2024/03/27	182	18.10	0	0.00	18.10	182	19,583	0.93%	大買/鉅額交易
2024/03/26	22	18.25	0	0.00	17.95	22	19,556	0.11%
2024/03/21	0	0.00	5	17.30	17.30	-5	19,416	-0.03%
2024/03/20	5	16.95	0	0.00	16.95	5	19,512	0.03%
2024/03/18	0	0.00	67	17.45	17.65	-67	19,956	-0.34%
2024/03/15	2	17.48	200	17.65	17.45	-198	19,928	-0.99%	大賣/鉅額交易
2024/03/14	16	17.70	42	17.92	17.70	-26	19,964	-0.13%
2024/03/12	0	0.00	375	18.39	18.35	-375	19,529	-1.92%	大賣/鉅額交易
2024/03/11	0	0.00	868	19.00	18.70	-868	19,084	-4.55%	大賣/鉅額交易
2024/03/08	0	0.00	888	18.57	18.75	-888	18,736	-4.74%	大賣/鉅額交易
2024/03/07	1,139	22.84	350	20.07	20.00	789	17,682	4.46%	大買/大賣/鉅額交易
2024/03/06	754	20.50	0	0.00	21.50	754	14,861	5.07%	大買/鉅額交易
2024/03/05	1,400	19.56	0	0.00	19.55	1,400	13,947	10.04%	大買/鉅額交易
2024/03/04	0	0.00	3	18.60	18.60	-3	12,976	-0.02%
2024/03/01	3	18.55	0	0.00	18.55	3	12,730	0.02%
2024/02/27	17	17.70	0	0.00	17.75	17	12,094	0.14%
2024/02/26	148	17.66	0	0.00	17.65	148	11,846	1.25%	大買/鉅額交易
2024/02/23	175	17.35	0	0.00	17.80	175	12,086	1.45%	大買/鉅額交易
2024/02/22	25	17.03	0	0.00	17.55	25	11,838	0.21%
2024/02/20	0	0.00	1	17.10	17.15	-1	11,881	-0.01%
2024/02/19	0	0.00	11	16.99	17.20	-11	11,745	-0.09%
2024/02/16	0	0.00	141	16.23	16.55	-141	11,485	-1.23%	大賣/鉅額交易
2024/02/05	43	14.37	0	0.00	14.50	43	10,946	0.39%
2024/02/02	151	14.41	0	0.00	14.25	151	11,240	1.34%	大買/鉅額交易
2024/01/29	39	14.76	0	0.00	14.85	39	16,248	0.24%
2024/01/26	10	14.57	0	0.00	14.40	10	17,749	0.06%
2024/01/25	6	14.83	0	0.00	14.50	6	18,945	0.03%
2024/01/19	17	14.24	0	0.00	14.40	17	20,316	0.08%
2024/01/18	151	14.17	0	0.00	14.05	151	20,619	0.73%	大買/鉅額交易
2024/01/17	190	14.29	0	0.00	14.20	190	21,008	0.90%	大買/鉅額交易
2024/01/16	129	14.44	0	0.00	14.50	129	21,150	0.61%	大買/鉅額交易
2024/01/15	418	14.59	0	0.00	14.70	418	21,172	1.97%	大買/鉅額交易
2024/01/10	183	14.59	0	0.00	14.65	183	21,839	0.84%	大買/鉅額交易
2024/01/09	98	14.96	0	0.00	14.90	98	22,077	0.44%
2024/01/08	360	15.10	0	0.00	14.90	360	22,383	1.61%	大買/鉅額交易
2024/01/05	21	15.35	0	0.00	15.40	21	22,668	0.09%
2024/01/04	1	15.70	0	0.00	15.70	1	22,910	0.00%
2023/12/28	14	15.75	0	0.00	15.70	14	25,052	0.06%
2023/12/26	0	15.85	0	0.00	15.90	0	27,277	0.00%
2023/12/25	62	15.84	0	0.00	15.60	62	27,719	0.22%
2023/12/22	14	15.95	0	0.00	15.75	14	28,070	0.05%
2023/12/21	31	16.00	0	0.00	15.85	31	29,221	0.11%
2023/12/20	139	15.80	0	0.00	16.10	139	29,835	0.47%	大買/鉅額交易
2023/12/19	31	16.03	0	0.00	16.05	31	29,725	0.10%
2023/12/18	254	16.82	0	0.00	16.70	254	29,512	0.86%	大買/鉅額交易
2023/12/15	57	17.64	0	0.00	16.90	57	29,470	0.19%
2023/12/13	0	0.00	191	16.86	17.30	-191	29,449	-0.65%	大賣/鉅額交易
2023/12/08	1	15.85	0	0.00	15.90	1	28,449	0.00%
2023/12/07	8	16.14	93	16.45	16.15	-85	28,249	-0.30%
2023/12/06	49	16.47	0	0.00	16.45	49	28,170	0.17%
2023/12/05	47	16.26	0	0.00	16.20	47	28,100	0.17%
2023/12/04	0	0.00	97	16.92	16.70	-97	27,955	-0.35%
2023/11/30	1	16.95	0	0.00	16.90	1	27,796	0.00%
2023/11/29	0	0.00	105	17.12	17.00	-105	27,799	-0.38%	大賣/鉅額交易
2023/11/27	3	16.90	293	17.22	16.90	-290	27,708	-1.05%	大賣/鉅額交易
2023/11/24	1	17.55	0	0.00	17.35	1	27,310	0.00%
2023/11/22	0	0.00	95	17.51	17.80	-95	26,697	-0.36%
2023/11/21	0	0.00	313	17.61	17.45	-313	26,274	-1.19%	大賣/鉅額交易
2023/11/20	86.2	17.45	205	16.98	17.60	-118.8	25,943	-0.46%	大賣/鉅額交易
2023/11/17	1	17.20	591	17.21	17.10	-590	25,629	-2.30%	大賣/鉅額交易
2023/11/16	5	17.61	267	17.30	17.60	-262	25,102	-1.04%	大賣/鉅額交易
2023/11/15	6	16.92	1,346	17.12	16.85	-1,340	24,494	-5.47%	大賣/鉅額交易
2023/11/14	10	17.34	1,019	17.51	17.25	-1,009	24,061	-4.19%	大賣/鉅額交易
2023/11/13	17	17.61	403	17.68	17.50	-386	23,797	-1.62%	大賣/鉅額交易
2023/11/10	8	17.85	1,055	17.93	17.85	-1,047	23,475	-4.46%	大賣/鉅額交易
2023/11/09	135	18.00	1,324	18.35	18.00	-1,189	23,155	-5.13%	大買/大賣/鉅額交易
2023/11/08	960	18.98	289	19.72	18.65	671	22,550	2.98%	大買/大賣/鉅額交易
2023/11/07	795	19.96	160	20.03	20.05	635	21,376	2.97%	大買/大賣/鉅額交易
2023/11/06	559	19.50	590	19.29	20.10	-31	19,591	-0.16%	大買/大賣/
2023/11/03	257	18.34	719	18.40	18.30	-462	18,201	-2.54%	大買/大賣/鉅額交易
2023/11/02	251	18.13	300	17.73	18.45	-49	16,724	-0.29%	大買/大賣/
2023/11/01	771	16.60	271	16.65	16.80	500	15,569	3.21%	大買/大賣/鉅額交易
2023/10/31	254	16.88	637	17.37	16.85	-383	15,105	-2.54%	大買/大賣/鉅額交易
2023/10/30	431	17.17	301	17.24	17.15	130	14,863	0.87%	大買/大賣/鉅額交易
2023/10/27	433	16.62	42	16.77	16.45	391	14,678	2.66%	大買/鉅額交易
2023/10/26	260	17.01	28	16.99	16.85	232	15,175	1.53%	大買/鉅額交易
2023/10/25	48	16.35	177	16.90	17.00	-129	15,654	-0.82%	大賣/鉅額交易
2023/10/24	8	15.91	47	15.69	16.00	-39	15,633	-0.25%
2023/10/20	0	0.00	40	15.13	15.40	-40	15,676	-0.26%
2023/10/19	0	0.00	279	15.41	15.30	-279	15,536	-1.80%	大賣/鉅額交易
2023/10/18	37	15.44	332	16.35	15.35	-295	15,377	-1.92%	大賣/鉅額交易
2023/10/17	1	17.10	105	17.88	17.00	-104	14,881	-0.70%	大賣/鉅額交易
2023/10/16	0	0.00	21	17.92	17.85	-21	14,547	-0.14%
2023/10/13	0	0.00	195	17.65	17.80	-195	14,190	-1.37%	大賣/鉅額交易
2023/10/12	55	17.34	239	17.72	17.30	-184	13,699	-1.34%	大賣/鉅額交易
2023/10/11	123	17.56	0	0.00	17.40	123	13,402	0.92%	大買/鉅額交易
2023/10/06	16	18.19	665	18.34	18.00	-649	13,036	-4.98%	大賣/鉅額交易
2023/10/05	0	0.00	307	18.40	18.25	-307	12,622	-2.43%	大賣/鉅額交易
2023/10/04	125	17.98	1,061	17.82	18.10	-936	11,474	-8.16%	大買/大賣/鉅額交易
2023/10/03	84	18.28	135	18.26	18.15	-51	11,078	-0.46%	大賣/
2023/10/02	83	17.92	116	17.09	18.15	-33	9,968	-0.33%	大賣/
2023/09/28	1	16.55	415	16.65	16.50	-414	8,793	-4.71%	大賣/鉅額交易
2023/09/27	5	15.43	12	15.40	16.25	-7	8,305	-0.08%
2023/09/26	2	16.10	140	16.24	15.35	-138	7,907	-1.75%	大賣/鉅額交易
2023/09/25	10	16.42	35	15.37	16.40	-25	6,728	-0.37%
2023/09/22	0	0.00	18	15.30	15.30	-18	6,055	-0.30%
2023/09/21	0	0.00	1	15.00	15.45	-1	5,909	-0.02%
2023/09/20	0	0.00	1	15.00	14.90	-1	5,729	-0.02%
2023/09/19	0	0.00	3	15.27	15.15	-3	5,659	-0.05%
2023/09/18	0	0.00	31	14.52	14.70	-31	5,341	-0.58%
2023/09/15	0	0.00	11	13.85	13.75	-11	5,252	-0.21%
2023/09/14	4	13.80	0	0.00	13.85	4	5,279	0.08%
2023/09/13	1	13.70	1	13.70	13.60	0	5,359	0.00%
2023/09/12	32	13.77	5	13.81	13.65	27	5,789	0.47%
2023/09/11	78	13.74	0	0.00	13.70	78	6,115	1.28%
2023/09/08	39	13.99	0	0.00	14.00	39	6,104	0.64%
2023/09/07	145	14.15	0	0.00	14.00	145	6,156	2.36%	大買/鉅額交易
2023/09/05	1	14.30	0	0.00	14.30	1	6,443	0.02%
2023/08/31	0	0.00	1	13.45	13.30	-1	6,578	-0.02%
2023/08/29	0	0.00	2	13.03	13.00	-2	6,602	-0.03%
2023/08/24	0	0.00	16	13.50	13.40	-16	6,564	-0.24%
2023/08/23	0	0.00	17	13.12	13.30	-17	6,554	-0.26%
2023/08/18	0	0.00	16	13.60	13.25	-16	6,527	-0.25%
2023/08/17	0	0.00	13	12.81	13.60	-13	6,478	-0.20%
2023/08/16	5	12.90	53	12.90	12.95	-48	6,439	-0.75%
2023/08/15	0	0.00	49	13.11	13.15	-49	6,429	-0.76%
2023/08/14	0	0.00	14	13.14	12.90	-14	6,405	-0.22%
2023/08/11	0	0.00	18	13.51	13.30	-18	6,366	-0.28%
2023/08/09	9	14.05	0	0.00	14.05	9	6,263	0.14%
2023/08/08	38	14.55	38	14.82	14.55	0	6,195	0.00%
2023/08/07	35	14.85	31	14.73	14.85	4	6,125	0.07%
2023/08/04	0	0.00	72	14.72	14.95	-72	6,057	-1.19%
2023/08/02	20	14.90	27	15.18	14.75	-7	5,986	-0.12%
2023/08/01	0	0.00	103	15.55	15.45	-103	5,812	-1.77%	大賣/鉅額交易
2023/07/31	0	0.00	44	16.20	15.40	-44	5,603	-0.79%
2023/07/28	27	15.32	52	15.18	15.70	-25	4,896	-0.51%
2023/07/27	126	14.60	24	14.90	14.80	102	4,056	2.51%	大買/鉅額交易
2023/07/26	0	0.00	8	14.14	13.80	-8	3,641	-0.22%
2023/07/25	2	13.75	0	0.00	14.25	2	3,526	0.06%
2023/07/24	1	13.25	0	0.00	13.20	1	3,292	0.03%
2023/07/21	0	0.00	33	13.17	13.10	-33	3,258	-1.01%
2023/07/20	0	0.00	12	12.71	13.40	-12	3,226	-0.37%
2023/07/18	0	0.00	39	12.84	12.65	-39	3,082	-1.27%
2023/07/10	10	12.95	0	0.00	12.95	10	2,976	0.34%
2023/07/07	9	13.25	11	13.51	13.25	-2	2,934	-0.07%
2023/07/06	24	13.75	0	0.00	13.65	24	2,898	0.83%
2023/07/05	7	13.74	0	0.00	13.65	7	2,878	0.24%
2023/07/04	8	13.62	0	0.00	13.65	8	2,863	0.28%
2023/06/29	0	0.00	3	13.50	13.45	-3	2,775	-0.11%
2023/06/28	0	0.00	1	13.30	13.35	-1	2,766	-0.04%
2023/06/26	0	0.00	2	13.70	13.45	-2	2,716	-0.07%
2023/06/21	39	13.95	2	13.95	13.95	37	2,669	1.39%
2023/06/16	10	14.55	0	0.00	14.30	10	2,527	0.40%
2023/06/07	0	0.00	2	13.48	13.50	-2	1,277	-0.16%
2023/06/06	0	0.00	2	13.40	13.40	-2	1,162	-0.17%
2023/05/29	4	12.29	0	0.00	12.30	4	923	0.43%
2023/04/25	0	0.00	10	11.77	11.70	-10	1,102	-0.91%
2023/04/19	212	12.20	0	0.00	12.20	212	1,197	17.70%	大買/鉅額交易
2023/03/16	0	0.00	12	11.75	11.75	-12	1,226	-0.98%
2023/03/15	0	0.00	24	12.20	12.15	-24	1,205	-1.99%
2023/03/14	0	0.00	48	12.20	12.20	-48	1,189	-4.03%
2023/03/13	0	0.00	75	12.35	12.30	-75	1,190	-6.30%
2023/03/10	0	0.00	93	12.55	12.45	-93	1,185	-7.85%
2023/03/09	0	0.00	24	12.86	12.80	-24	1,190	-2.02%
2023/03/03	0	0.00	37	12.45	12.50	-37	1,164	-3.18%
2023/03/02	0	0.00	140	12.57	12.45	-140	1,152	-12.15%	大賣/鉅額交易
2023/03/01	0	0.00	41	12.78	12.75	-41	1,113	-3.68%
2023/02/24	0	0.00	50	12.84	12.70	-50	1,103	-4.53%
2023/02/16	2	12.55	0	0.00	12.60	2	1,736	0.12%
2023/02/15	3	12.47	0	0.00	12.35	3	1,735	0.17%
2023/02/14	2	12.50	0	0.00	12.45	2	1,732	0.12%
2023/02/13	3	12.40	0	0.00	12.40	3	1,749	0.17%
2023/02/09	23	12.75	0	0.00	12.65	23	1,766	1.30%
2023/02/08	50	12.76	0	0.00	12.75	50	1,774	2.82%
2023/02/06	31	12.56	0	0.00	12.50	31	1,868	1.66%
2023/02/03	9	12.60	0	0.00	12.65	9	1,861	0.48%
2023/02/02	16	12.55	0	0.00	12.55	16	1,852	0.86%
2023/02/01	120	12.52	0	0.00	12.45	120	1,842	6.51%	大買/鉅額交易
2023/01/31	44.2	12.36	0	0.00	12.45	44.2	1,829	2.42%
2023/01/30	11	12.30	0	0.00	12.20	11	1,798	0.61%
2023/01/17	34	12.26	0	0.00	12.15	34	1,741	1.95%
2023/01/16	38	12.30	0	0.00	12.30	38	1,733	2.19%
2023/01/13	15	12.40	0	0.00	12.30	15	1,734	0.86%
2023/01/12	30	12.43	0	0.00	12.40	30	1,734	1.73%
2023/01/11	130	12.47	0	0.00	12.40	130	1,726	7.53%	大買/鉅額交易
2023/01/10	11	12.45	0	0.00	12.30	11	1,701	0.65%
2023/01/09	9	12.60	0	0.00	12.60	9	1,687	0.53%
2022/12/28	0	0.00	11	11.75	11.65	-11	1,707	-0.64%
2022/12/23	0	0.00	19	11.75	11.80	-19	1,734	-1.10%
2022/12/22	0	0.00	44	11.80	11.85	-44	1,753	-2.51%
2022/12/21	0	0.00	264	11.81	11.70	-264	1,808	-14.60%	大賣/鉅額交易
2022/12/20	0	0.00	100	11.96	11.80	-100	1,823	-5.48%
2022/12/19	0	0.00	33	12.17	12.10	-33	1,850	-1.78%
2022/12/16	0	0.00	81	12.20	12.20	-81	1,873	-4.32%
2022/12/06	46	12.66	0	0.00	12.50	46	1,962	2.34%
2022/12/05	107	12.87	0	0.00	12.80	107	1,990	5.38%	大買/鉅額交易
2022/12/02	69	12.81	0	0.00	12.80	69	2,010	3.43%
2022/12/01	32	12.82	0	0.00	12.75	32	2,017	1.59%
2022/11/30	66	12.65	0	0.00	12.60	66	2,042	3.23%
2022/11/28	13	12.45	0	0.00	12.40	13	2,134	0.61%
2022/11/25	11	12.55	0	0.00	12.30	11	2,170	0.51%
2022/11/23	12	12.50	0	0.00	12.55	12	2,270	0.53%
2022/11/17	0	0.00	14	12.80	12.65	-14	2,755	-0.51%
2022/11/16	0	0.00	3	12.60	12.70	-3	3,224	-0.09%
2022/11/15	0	0.00	8	12.74	12.80	-8	3,479	-0.23%
2022/11/14	12	12.20	0	0.00	12.20	12	3,002	0.40%
2022/11/09	8	12.20	0	0.00	12.05	8	2,994	0.27%
2022/11/03	0	0.00	20	11.99	12.00	-20	2,969	-0.67%
2022/10/07	0	0.00	0.4	12.30	12.30	-0.4	2,840	-0.01%
2022/10/06	0	0.00	4	12.33	12.25	-4	2,794	-0.14%
2022/10/05	0	0.00	20	12.46	12.30	-20	2,788	-0.72%
2022/10/03	18	12.40	0	0.00	12.25	18	2,786	0.65%
2022/09/22	8	13.39	0	0.00	13.40	8	2,667	0.30%
2022/08/26	0	0.00	9	14.77	14.50	-9	2,174	-0.41%
2022/08/23	0	0.00	42	14.71	15.25	-42	1,757	-2.39%
2022/08/22	0	0.00	34	14.56	15.10	-34	1,276	-2.66%
2022/08/19	4	13.40	0	0.00	13.75	4	990	0.40%
2022/08/17	0	0.00	4	12.48	12.45	-4	843	-0.47%
2022/08/16	4	12.53	0	0.00	12.50	4	856	0.47%
2022/08/11	4	12.45	0	0.00	12.35	4	916	0.44%
2022/08/10	12	12.37	0	0.00	12.45	12	917	1.31%
2022/08/08	20	13.08	6	12.90	13.10	14	897	1.56%
2022/08/05	0	0.00	14	12.89	12.90	-14	883	-1.59%
2022/08/04	4	12.68	12	12.63	12.65	-8	894	-0.89%
2022/08/03	0	0.00	19	12.77	12.65	-19	940	-2.02%
2022/08/02	4	12.84	29	12.70	12.80	-25	959	-2.61%
2022/08/01	10	12.87	0	0.00	12.85	10	962	1.04%
2022/07/29	6	12.75	1	12.75	12.80	5	961	0.52%
2022/07/28	16	12.77	0	0.00	12.65	16	966	1.66%
2022/07/27	22	12.71	0	0.00	12.80	22	966	2.28%
2022/07/26	17	12.75	0	0.00	12.70	17	968	1.76%
2022/07/25	17	12.88	0	0.00	12.85	17	971	1.75%
2022/07/22	16	12.95	0	0.00	12.85	16	988	1.62%
2022/07/21	10	12.95	1	12.90	12.95	9	1,024	0.88%
2022/07/20	25	12.89	0	0.00	12.85	25	1,041	2.40%
2022/07/19	17	12.76	0	0.00	12.75	17	1,056	1.61%
2022/07/14	0	0.00	1	11.95	12.25	-1	1,063	-0.09%
2022/07/13	0	0.00	1	11.95	11.95	-1	1,059	-0.09%
2022/07/12	0	0.00	2	12.15	11.70	-2	1,074	-0.19%
2022/07/11	0	0.00	1	12.25	12.25	-1	1,077	-0.09%
2022/07/07	4	12.21	8	12.30	12.30	-4	1,084	-0.37%
2022/07/01	0	0.00	31	12.46	12.15	-31	1,158	-2.68%
2022/06/30	0	0.00	9	12.75	12.75	-9	1,137	-0.79%
2022/06/29	0	0.00	9	13.06	13.10	-9	1,133	-0.79%
2022/06/27	0	0.00	15	13.15	13.20	-15	1,151	-1.30%
2022/06/24	0	0.00	29	12.80	12.80	-29	1,154	-2.51%
2022/06/22	10	12.83	9	12.75	12.85	1	1,149	0.09%
2022/06/21	0	0.00	13	12.88	13.15	-13	1,143	-1.14%
2022/06/20	0	0.00	92	13.00	12.90	-92	1,147	-8.02%
2022/06/17	0	0.00	46	13.22	13.25	-46	1,143	-4.02%
2022/06/16	0	0.00	16	13.56	13.45	-16	1,137	-1.41%
2022/06/15	0	0.00	2	13.70	13.70	-2	1,142	-0.18%
2022/06/14	9	13.75	22	13.69	13.75	-13	1,147	-1.13%
2022/06/10	19	14.19	0	0.00	14.15	19	1,158	1.64%
2022/06/09	20	14.50	0	0.00	14.50	20	1,145	1.75%
2022/06/08	9	14.55	0	0.00	14.45	9	1,140	0.79%
2022/06/07	15	14.40	0	0.00	14.45	15	1,153	1.30%
2022/06/06	56	14.39	0	0.00	14.45	56	1,165	4.80%
2022/06/02	30	14.35	0	0.00	14.35	30	1,212	2.48%
2022/06/01	47	14.36	0	0.00	14.30	47	1,242	3.78%
2022/05/31	26	14.19	0	0.00	14.25	26	1,241	2.09%
2022/05/30	19	13.98	0	0.00	14.00	19	1,226	1.55%
2022/05/27	0	0.00	2	13.85	13.70	-2	1,220	-0.16%
2022/05/26	9	13.90	0	0.00	13.70	9	1,225	0.73%
2022/05/25	0	0.00	1	13.75	13.80	-1	1,242	-0.08%
2022/05/24	0	0.00	5	14.09	13.70	-5	1,272	-0.39%
2022/05/23	0	0.00	37	14.08	14.05	-37	1,272	-2.91%
2022/05/20	8	14.10	0	0.00	14.00	8	1,227	0.65%
2022/05/19	6	14.03	0	0.00	14.10	6	1,230	0.49%
2022/05/18	10	14.00	0	0.00	13.95	10	1,236	0.81%
2022/05/17	13	13.86	0	0.00	13.90	13	1,254	1.04%
2022/05/11	6	13.79	0	0.00	13.95	6	1,257	0.48%
2022/05/06	0	0.00	13	13.21	13.25	-13	1,260	-1.03%
2022/05/04	0	0.00	6	13.34	13.35	-6	1,301	-0.46%
2022/05/03	0	0.00	3	13.35	13.30	-3	1,334	-0.22%
2022/04/29	2	13.35	0	0.00	13.30	2	1,386	0.14%
2022/04/28	20	13.13	0	0.00	13.25	20	1,533	1.30%
2022/04/25	0	0.00	45	13.58	13.55	-45	1,504	-2.99%
2022/04/21	1	14.10	0	0.00	14.15	1	1,537	0.07%
2022/04/20	25	13.92	0	0.00	13.90	25	1,545	1.62%
2022/04/18	0	0.00	27	13.63	13.70	-27	1,713	-1.58%
2022/04/15	0	0.00	15	13.94	13.95	-15	1,731	-0.87%
2022/04/14	0	0.00	17	14.20	14.15	-17	1,801	-0.94%
2022/04/12	0	0.00	9	14.02	14.00	-9	1,840	-0.49%
2022/04/11	0	0.00	132	14.36	14.15	-132	1,838	-7.18%	大賣/鉅額交易
2022/04/08	0	0.00	45	14.99	14.95	-45	1,821	-2.47%
2022/04/07	6	15.27	2	14.95	14.95	4	1,856	0.22%
2022/04/06	56	15.39	0	0.00	15.40	56	1,884	2.97%
2022/04/01	144	15.31	0	0.00	15.30	144	2,043	7.05%	大買/鉅額交易
2022/03/31	8	15.29	0	0.00	15.25	8	2,129	0.38%
2022/03/30	80	15.33	0	0.00	15.30	80	2,385	3.35%
2022/03/29	8	15.27	0	0.00	15.15	8	2,630	0.30%
2022/03/28	7	15.15	6	15.05	15.30	1	2,647	0.04%
2022/03/25	10	15.38	0	0.00	15.25	10	2,820	0.35%
2022/03/24	24	15.42	14	15.39	15.40	10	2,828	0.35%
2022/03/23	0	0.00	5	15.50	15.50	-5	2,844	-0.18%
2022/03/22	16	15.35	0	0.00	15.40	16	2,854	0.56%
2022/03/18	0	0.00	2	15.10	15.10	-2	2,878	-0.07%
2022/03/17	4	14.91	0	0.00	14.90	4	2,884	0.14%
2022/03/16	0	0.00	5	14.70	14.70	-5	2,908	-0.17%
2022/03/14	1	15.00	0	0.00	15.00	1	2,977	0.03%
2022/03/10	1	14.85	0	0.00	14.70	1	3,009	0.03%
2022/03/09	15	14.42	0	0.00	14.40	15	3,008	0.50%
2022/02/24	1	15.70	0	0.00	15.35	1	3,139	0.03%
2022/02/18	0	0.00	87	16.00	16.00	-87	3,261	-2.67%
2022/02/10	1	16.15	0	0.00	16.15	1	3,588	0.03%
2022/02/08	2	16.10	0	0.00	16.30	2	3,731	0.05%
2022/02/07	33	15.77	0	0.00	15.85	33	3,817	0.86%
2022/01/26	0	0.00	1	15.25	15.25	-1	3,840	-0.03%
2022/01/25	0	0.00	7	15.49	15.30	-7	3,894	-0.18%
2022/01/24	0	0.00	6	15.62	15.60	-6	3,948	-0.15%
2022/01/21	1	16.25	10	16.19	15.85	-9	3,977	-0.23%
2022/01/19	1	15.60	0	0.00	15.45	1	3,935	0.03%
2022/01/17	9	15.67	0	0.00	15.85	9	3,978	0.23%
2022/01/13	0	0.00	41	15.75	15.70	-41	3,988	-1.03%
2022/01/12	0	0.00	48	15.64	15.60	-48	3,989	-1.20%
2022/01/11	0	0.00	287	16.02	15.95	-287	3,956	-7.25%	大賣/鉅額交易
2022/01/10	4	16.23	291	16.14	16.25	-287	3,875	-7.41%	大賣/鉅額交易
2022/01/07	8	16.39	148	16.46	16.35	-140	3,867	-3.62%	大賣/鉅額交易
2022/01/06	2	16.95	73	16.97	16.80	-71	3,801	-1.87%
2022/01/05	39	17.19	1	17.15	17.05	38	3,808	1.00%
2022/01/04	55	17.19	4	17.25	17.15	51	3,852	1.32%
2022/01/03	15	17.17	3	17.13	17.15	12	3,926	0.31%
2021/12/30	3	17.37	19	17.47	17.35	-16	3,917	-0.41%
2021/12/29	10	17.52	27	17.56	17.55	-17	3,904	-0.44%
2021/12/28	44	17.64	76	17.73	17.55	-32	3,915	-0.82%
2021/12/27	58	17.70	64	17.72	17.60	-6	3,838	-0.16%
2021/12/24	43	17.80	0	0.00	17.75	43	3,823	1.12%
2021/12/23	234	17.29	29	17.16	17.50	205	3,647	5.62%	大買/鉅額交易
2021/12/22	10	16.80	33	16.65	16.65	-23	3,446	-0.67%
2021/12/21	0	0.00	61	16.88	16.80	-61	3,452	-1.77%
2021/12/15	0	0.00	5	16.48	16.50	-5	3,386	-0.15%
2021/12/14	0	0.00	11	16.41	16.35	-11	3,397	-0.32%
2021/12/10	63	16.85	0	0.00	16.70	63	3,421	1.84%
2021/12/09	134	17.19	9	17.09	16.95	125	3,564	3.51%	大買/鉅額交易
2021/12/08	76	16.90	0	0.00	16.90	76	3,531	2.15%
2021/12/07	35	16.70	0	0.00	16.70	35	3,534	0.99%
2021/12/06	2	16.53	0	0.00	16.50	2	3,541	0.06%
2021/12/03	13	16.56	1	16.65	16.50	12	3,587	0.33%
2021/12/02	9	16.55	4	16.55	16.50	5	3,645	0.14%
2021/12/01	56	16.98	0	0.00	17.00	56	3,734	1.50%
2021/11/30	13	16.90	0	0.00	16.80	13	3,812	0.34%
2021/11/29	0	0.00	44	16.17	16.45	-44	4,014	-1.10%
2021/11/26	15	16.55	16	16.54	16.50	-1	4,006	-0.02%
2021/11/25	67	17.06	12	17.05	17.00	55	3,982	1.38%
2021/11/24	12	17.05	41	17.01	17.05	-29	4,026	-0.72%
2021/11/23	28	17.20	90	17.06	17.05	-62	4,150	-1.49%
2021/11/22	2	17.23	0	0.00	17.35	2	4,173	0.05%
2021/11/19	2	17.20	51	17.15	17.05	-49	4,245	-1.15%
2021/11/18	26	17.77	17	17.49	17.30	9	4,239	0.21%
2021/11/17	48	17.75	24	17.70	17.70	24	4,225	0.57%
2021/11/16	12	17.62	78	17.61	17.65	-66	4,243	-1.56%
2021/11/15	2	17.20	0	0.00	17.40	2	4,261	0.05%
2021/11/12	2	17.03	72	16.98	16.85	-70	4,330	-1.62%
2021/11/11	36	17.24	31	17.12	17.05	5	4,370	0.11%
2021/11/10	0	0.00	115	17.15	17.15	-115	4,484	-2.56%	大賣/鉅額交易
2021/11/09	7	17.39	79	17.58	17.40	-72	4,502	-1.60%
2021/11/08	11	17.60	65	17.80	17.60	-54	4,568	-1.18%
2021/11/05	59	18.01	44	18.07	18.00	15	4,646	0.32%
2021/11/04	76	18.10	25	17.84	18.10	51	4,774	1.07%
2021/11/03	53	17.48	39	17.25	17.45	14	4,854	0.29%
2021/11/02	0	0.00	43	17.25	17.10	-43	4,964	-0.87%
2021/11/01	94	17.85	0	0.00	17.75	94	5,329	1.76%
2021/10/29	156	17.58	14	17.47	17.50	142	5,362	2.65%	大買/鉅額交易
2021/10/28	39	17.38	4	17.44	17.20	35	5,445	0.64%
2021/10/27	169	17.35	1	17.10	17.45	168	5,501	3.05%	大買/鉅額交易
2021/10/26	0	0.00	4	17.09	17.05	-4	5,607	-0.07%
2021/10/25	124	16.93	0	0.00	16.95	124	5,665	2.19%	大買/鉅額交易
2021/10/21	3	17.10	0	0.00	16.75	3	6,125	0.05%
2021/10/20	10	16.69	0	0.00	16.65	10	6,452	0.15%
2021/10/19	22	16.70	0	0.00	16.65	22	6,633	0.33%
2021/10/18	15	16.53	4	16.38	16.40	11	6,966	0.16%
2021/10/15	14	16.33	5	16.30	16.30	9	7,289	0.12%
2021/10/14	0	0.00	23	15.95	15.95	-23	7,987	-0.29%
2021/10/13	0	0.00	7	16.11	15.80	-7	9,817	-0.07%
2021/10/12	0	0.00	5	16.40	16.40	-5	10,840	-0.05%
2021/10/08	0	0.00	22	16.56	16.50	-22	11,146	-0.20%
2021/10/07	37	16.12	0	0.00	16.15	37	11,810	0.31%
2021/10/05	12	15.91	0	0.00	15.90	12	13,688	0.09%
2021/09/29	1	16.15	0	0.00	16.10	1	14,340	0.01%
2021/09/27	0	0.00	1	16.80	16.90	-1	14,605	-0.01%
2021/09/24	4	16.51	0	0.00	16.50	4	15,241	0.03%
2021/09/23	17	16.36	0	0.00	16.30	17	16,449	0.10%
2021/09/22	4	16.56	0	0.00	16.50	4	16,610	0.02%
2021/09/15	221.8	16.94	13	16.88	17.00	208.8	16,918	1.23%	大買/鉅額交易
2021/09/10	10	17.35	0	0.00	17.40	10	17,022	0.06%
2021/09/07	33	17.50	0	0.00	17.30	33	17,970	0.18%
2021/09/06	41	18.43	0	0.00	17.95	41	18,412	0.22%
2021/09/03	52	18.26	60	18.30	18.65	-8	18,383	-0.04%
2021/09/02	14	18.35	81	17.98	17.95	-67	18,369	-0.36%
2021/08/27	8	18.01	41	18.12	18.45	-33	18,560	-0.18%
2021/08/26	0	0.00	14	17.97	17.95	-14	18,675	-0.07%
2021/08/24	0	0.00	19	17.50	17.15	-19	19,399	-0.10%
2021/08/23	5	17.42	4	17.43	17.55	1	19,527	0.01%
2021/08/19	0	0.00	11	17.20	16.60	-11	19,635	-0.06%
2021/08/17	25	17.08	30	17.12	16.60	-5	19,759	-0.03%
2021/08/16	0	0.00	14	17.57	17.15	-14	19,891	-0.07%
2021/08/13	12	17.99	13	18.28	17.70	-1	19,846	-0.01%
2021/08/12	0	0.00	16	17.95	18.50	-16	19,825	-0.08%
2021/08/11	180	17.91	0	0.00	17.75	180	19,934	0.90%	大買/鉅額交易
2021/08/09	0	0.00	12	19.33	19.15	-12	19,943	-0.06%
2021/08/05	11	20.85	120	20.51	20.30	-109	19,989	-0.55%	大賣/鉅額交易
2021/08/04	0	0.00	10	20.50	20.05	-10	19,862	-0.05%
2021/08/03	36	20.41	0	0.00	20.35	36	20,052	0.18%
2021/07/29	10	19.15	0	0.00	19.45	10	21,289	0.05%
2021/07/27	0	0.00	90	20.14	20.05	-90	21,746	-0.41%
2021/07/26	0	0.00	29	20.11	20.50	-29	22,086	-0.13%
2021/07/23	148	19.94	0	0.00	19.90	148	22,585	0.66%	大買/鉅額交易
2021/07/19	0	21.70	0	0.00	21.60	0	24,076	0.00%
2021/07/16	9	21.12	0	0.00	21.20	9	22,754	0.04%
2021/07/12	0	0.00	3	19.55	19.80	-3	21,564	-0.01%
2021/07/09	0	0.00	6	18.60	18.65	-6	21,327	-0.03%
2021/07/07	8	17.99	1	18.05	17.80	7	22,305	0.03%
2021/07/06	0	0.00	7	18.09	18.00	-7	22,345	-0.03%
2021/07/05	11	17.96	0	0.00	17.90	11	22,277	0.05%
2021/06/29	3	17.60	0	0.00	17.40	3	20,731	0.01%
2021/06/23	45	17.10	0	0.00	17.10	45	20,335	0.22%
2021/06/18	0	0.00	1	17.60	17.25	-1	20,451	0.00%
2021/06/17	3	17.60	9	17.41	17.60	-6	20,516	-0.03%
2021/06/16	0	0.00	22	18.01	17.60	-22	20,182	-0.11%
2021/06/15	0	0.00	49	18.82	18.90	-49	19,832	-0.25%
2021/06/11	14	17.55	0	0.00	17.50	14	19,478	0.07%
2021/06/07	58	16.73	17	17.24	17.20	41	19,494	0.21%
2021/06/03	4	17.45	0	0.00	17.60	4	19,543	0.02%
2021/06/01	0	0.00	4	17.13	17.30	-4	19,431	-0.02%
2021/05/31	0	0.00	74	17.30	17.30	-74	18,922	-0.39%
2021/05/28	13	15.23	0	0.00	15.75	13	18,847	0.07%
2021/05/27	16	15.08	0	0.00	15.00	16	18,863	0.08%
2021/05/25	0	0.00	139	15.03	15.00	-139	18,877	-0.74%	大賣/鉅額交易
2021/05/24	0	0.00	27	14.44	14.50	-27	18,717	-0.14%
2021/05/21	0	0.00	3	14.25	14.30	-3	18,654	-0.02%
2021/05/20	0	0.00	13	14.00	13.80	-13	18,791	-0.07%
2021/05/19	0	0.00	339	14.33	14.30	-339	18,771	-1.81%	大賣/鉅額交易
2021/05/18	270	13.11	5	13.63	13.85	265	18,580	1.43%	大買/鉅額交易
2021/05/17	58	12.54	0	0.00	12.60	58	18,479	0.31%
2021/05/14	43	14.53	6	14.77	13.85	37	18,270	0.20%
2021/05/13	36	14.29	0	0.00	14.30	36	18,274	0.20%
2021/05/12	0	0.00	13	16.11	14.70	-13	18,110	-0.07%
2021/05/11	169	16.47	0	0.00	16.25	169	17,807	0.95%	大買/鉅額交易
2021/05/10	0	0.00	2,001	18.27	17.85	-2,001	17,521	-11.42%	大賣/鉅額交易
2021/05/07	1	17.45	30	17.60	17.75	-29	16,779	-0.17%
2021/05/06	0	0.00	91	17.58	17.65	-91	16,665	-0.55%
2021/05/05	0	0.00	82	17.99	17.40	-82	15,975	-0.51%
2021/05/04	10	18.99	0	0.00	17.65	10	15,747	0.06%
2021/05/03	45	19.12	21	20.33	18.70	24	15,167	0.16%
2021/04/29	1	20.60	60	20.81	20.60	-59	14,623	-0.40%
2021/04/27	161	19.61	15	20.02	19.55	146	12,486	1.17%	大買/鉅額交易
2021/04/26	3	19.88	251	20.08	19.85	-248	12,077	-2.05%	大賣/鉅額交易
2021/04/23	313	19.68	605	19.74	20.05	-292	11,698	-2.50%	大買/大賣/鉅額交易
2021/04/22	1,760	18.99	119	18.88	18.50	1,641	10,985	14.94%	大買/大賣/鉅額交易
2021/04/21	12	19.33	28	19.56	19.55	-16	10,504	-0.15%
2021/04/20	27	18.94	12	19.05	19.35	15	10,322	0.15%
2021/04/19	102	18.90	3	18.95	18.60	99	9,886	1.00%	大買/
2021/04/16	407	18.24	135	18.81	18.80	272	9,570	2.84%	大買/大賣/鉅額交易
2021/04/15	260	17.31	829	17.48	17.65	-569	8,716	-6.53%	大買/大賣/鉅額交易
2021/04/14	93	16.39	1,862	16.71	17.80	-1,769	8,193	-21.59%	大賣/鉅額交易
2021/04/13	1,365	16.56	0	0.00	16.20	1,365	7,368	18.53%	大買/鉅額交易
2021/04/12	394	15.82	0	0.00	15.70	394	6,790	5.80%	大買/鉅額交易
2021/04/09	298	15.97	302	15.85	15.75	-4	6,699	-0.06%	大買/大賣/
2021/04/08	348	15.95	208	15.97	16.00	140	6,641	2.11%	大買/大賣/鉅額交易
2021/04/07	76	16.05	132	15.90	15.95	-56	6,502	-0.86%	大賣/
2021/04/06	201	15.99	103	15.93	16.05	98	6,540	1.50%	大買/大賣/
2021/04/01	0	0.00	213	15.71	15.60	-213	6,452	-3.30%	大賣/鉅額交易
2021/03/31	0	0.00	16	15.57	15.50	-16	6,663	-0.24%
2021/03/30	0	0.00	217	15.61	15.70	-217	6,813	-3.19%	大賣/鉅額交易
2021/03/29	0	0.00	104	15.61	15.60	-104	6,931	-1.50%	大賣/鉅額交易
2021/03/26	0	0.00	279	15.38	15.55	-279	7,322	-3.81%	大賣/鉅額交易
2021/03/25	0	0.00	566	15.29	15.35	-566	7,371	-7.68%	大賣/鉅額交易
2021/03/24	10	15.50	722	15.33	15.40	-712	7,412	-9.61%	大賣/鉅額交易
2021/03/23	11	15.90	1,495	16.05	15.90	-1,484	7,296	-20.34%	大賣/鉅額交易
2021/03/22	540	16.17	162	16.47	16.55	378	7,130	5.30%	大買/大賣/鉅額交易
2021/03/19	0	0.00	217	15.48	15.70	-217	6,955	-3.12%	大賣/鉅額交易
2021/03/18	166	15.39	41	15.35	15.55	125	6,926	1.80%	大買/鉅額交易
2021/03/17	0	0.00	464	15.21	15.20	-464	6,898	-6.73%	大賣/鉅額交易
2021/03/16	0	0.00	127	15.25	15.35	-127	6,830	-1.86%	大賣/鉅額交易
2021/03/15	0	0.00	380	15.34	15.20	-380	6,826	-5.57%	大賣/鉅額交易
2021/03/12	0	0.00	145	15.72	15.60	-145	6,816	-2.13%	大賣/鉅額交易
2021/03/11	0	0.00	186	15.73	15.80	-186	6,959	-2.67%	大賣/鉅額交易
2021/03/10	0	0.00	33	16.05	15.90	-33	7,090	-0.47%
2021/03/09	97	15.78	82	15.60	16.20	15	6,928	0.22%
2021/03/08	329	16.17	349	16.01	16.10	-20	6,818	-0.29%	大買/大賣/
2021/03/05	160	15.15	0	0.00	15.15	160	6,491	2.46%	大買/鉅額交易
2021/03/04	35	15.54	51	15.28	15.25	-16	6,616	-0.24%
2021/03/03	266	15.24	189	15.19	15.50	77	6,724	1.15%	大買/大賣/
2021/03/02	0	0.00	424	15.45	15.35	-424	6,835	-6.20%	大賣/鉅額交易
2021/02/26	448	15.28	0	0.00	15.45	448	6,738	6.65%	大買/鉅額交易
2021/02/25	92	15.18	14	15.26	15.20	78	6,730	1.16%
2021/02/24	127	15.22	0	0.00	15.25	127	6,896	1.84%	大買/鉅額交易
2021/02/23	126	15.38	218	15.25	15.15	-92	7,074	-1.30%	大買/大賣/
2021/02/22	106	15.12	285	15.14	15.50	-179	7,203	-2.49%	大買/大賣/鉅額交易
2021/02/19	383	14.16	0	0.00	14.50	383	7,129	5.37%	大買/鉅額交易
2021/02/18	187	14.01	0	0.00	13.90	187	7,081	2.64%	大買/鉅額交易
2021/02/17	0	0.00	19	13.90	14.00	-19	7,042	-0.27%
2021/02/05	64	13.72	4	13.74	13.70	60	6,994	0.86%
2021/02/04	45	13.75	169	13.81	13.70	-124	6,960	-1.78%	大賣/鉅額交易
2021/02/03	265	13.45	0	0.00	13.55	265	6,739	3.93%	大買/鉅額交易
2021/02/02	61	13.21	11	13.17	13.20	50	6,722	0.74%
2021/02/01	71	12.96	132	12.96	13.05	-61	6,712	-0.91%	大賣/
2021/01/29	19	13.40	234	13.58	13.25	-215	6,696	-3.21%	大賣/鉅額交易
2021/01/28	292	13.42	43	13.15	13.55	249	6,690	3.72%	大買/鉅額交易
2021/01/27	121	13.19	16	13.22	13.15	105	6,639	1.58%	大買/鉅額交易
2021/01/26	35	13.07	45	12.99	13.00	-10	6,605	-0.15%
2021/01/25	92	13.07	47	12.94	13.10	45	6,596	0.68%
2021/01/22	157	12.74	40	12.80	13.15	117	6,589	1.78%	大買/鉅額交易
2021/01/21	180	12.78	77	12.84	12.65	103	6,576	1.57%	大買/鉅額交易
2021/01/20	31	12.91	409	12.94	12.75	-378	6,535	-5.78%	大賣/鉅額交易
2021/01/19	44	13.29	10	13.30	13.30	34	6,467	0.53%
2021/01/18	160	13.13	154	13.12	13.20	6	6,453	0.09%	大買/大賣/
2021/01/15	15	13.50	127	13.64	13.40	-112	6,369	-1.76%	大賣/鉅額交易
2021/01/13	69	13.37	43	13.60	13.65	26	6,188	0.42%
2021/01/12	21	13.34	7	13.45	13.20	14	6,107	0.23%
2021/01/11	69	13.59	0	0.00	13.65	69	6,038	1.14%
2021/01/08	13	13.30	0	0.00	13.20	13	5,978	0.22%
2021/01/07	95	13.57	0	0.00	13.50	95	5,927	1.60%
2021/01/06	561	13.72	55	14.10	13.50	506	5,813	8.70%	大買/鉅額交易
2021/01/05	87	14.63	0	0.00	14.40	87	5,649	1.54%
2021/01/04	64	14.80	0	0.00	14.80	64	5,587	1.15%
2020/12/31	53	14.66	1	14.65	14.60	52	5,528	0.94%
2020/12/30	24	14.80	0	0.00	14.75	24	5,549	0.43%
2020/12/29	23	15.05	127	15.01	14.85	-104	5,498	-1.89%	大賣/鉅額交易
2020/12/28	0	0.00	168	15.39	15.40	-168	5,360	-3.13%	大賣/鉅額交易
2020/12/25	60	14.85	177	15.46	15.50	-117	5,217	-2.24%	大賣/鉅額交易
2020/12/24	0	0.00	91	14.75	14.80	-91	4,812	-1.89%
2020/12/23	0	0.00	103	14.33	14.75	-103	4,628	-2.23%	大賣/鉅額交易
2020/12/22	145	14.29	18	14.65	13.85	127	4,436	2.86%	大買/鉅額交易
2020/12/21	49	14.20	38	14.09	14.20	11	4,017	0.27%
2020/12/18	91	14.03	0	0.00	13.95	91	3,947	2.31%
2020/12/17	116	13.62	0	0.00	13.75	116	3,858	3.01%	大買/鉅額交易
2020/12/16	141	13.64	0	0.00	13.50	141	3,891	3.62%	大買/鉅額交易
2020/12/15	82	13.52	24	13.50	13.50	58	3,878	1.50%
2020/12/14	86	13.50	79	13.67	13.90	7	3,829	0.18%
2020/12/11	133	13.51	57	13.75	13.45	76	3,798	2.00%	大買/
2020/12/10	87	14.12	70	14.17	13.95	17	3,724	0.46%
2020/12/09	95	13.98	10	13.97	14.05	85	3,645	2.33%
2020/12/07	218	14.12	0	0.00	14.50	218	3,506	6.22%	大買/鉅額交易
2020/12/04	166	13.78	0	0.00	13.85	166	3,347	4.96%	大買/鉅額交易
2020/12/03	197	13.00	0	0.00	13.00	197	3,162	6.23%	大買/鉅額交易
2020/12/02	316	12.98	0	0.00	12.90	316	3,189	9.91%	大買/鉅額交易
2020/12/01	84	13.02	7	13.10	13.00	77	3,129	2.46%
2020/11/30	131	13.14	7	13.10	13.10	124	3,062	4.05%	大買/鉅額交易
2020/11/27	365	13.06	0	0.00	12.90	365	3,003	12.15%	大買/鉅額交易
2020/11/26	554	12.85	0	0.00	13.05	554	2,870	19.30%	大買/鉅額交易
2020/11/25	504	12.42	0	0.00	12.40	504	2,708	18.61%	大買/鉅額交易
2020/11/24	273	12.29	15	12.28	12.25	258	2,622	9.84%	大買/鉅額交易
2020/11/23	486	12.46	59	12.44	12.50	427	2,535	16.84%	大買/鉅額交易
2020/11/20	640	11.89	24	12.00	12.00	616	2,320	26.54%	大買/鉅額交易
2020/11/19	59	11.45	32	11.49	11.50	27	2,083	1.30%
2020/11/18	56	10.51	0	0.00	11.20	56	1,788	3.13%
2020/11/17	4	10.23	0	0.00	10.25	4	1,608	0.25%
2020/11/16	8	10.09	0	0.00	10.05	8	1,601	0.50%
2020/11/13	8	10.10	0	0.00	10.10	8	1,648	0.49%
2020/11/12	8	10.13	0	0.00	10.05	8	1,660	0.48%
2020/11/11	8	10.13	0	0.00	10.15	8	1,674	0.48%
2020/11/10	2	10.15	0	0.00	10.15	2	1,676	0.12%
2020/11/09	8	10.13	1	10.10	10.05	7	1,674	0.42%
2020/11/06	8	10.16	7	10.18	10.10	1	1,688	0.06%
2020/11/03	8	10.14	0	0.00	10.10	8	1,717	0.47%
2020/10/29	0	0.00	11	10.00	10.10	-11	1,759	-0.63%
2020/10/28	0	0.00	12	10.13	10.15	-12	1,760	-0.68%
2020/10/27	0	0.00	5	10.20	10.15	-5	1,757	-0.28%
2020/10/26	0	0.00	3	10.25	10.30	-3	1,765	-0.17%
2020/10/23	1	10.35	1	10.30	10.35	0	1,766	0.00%
2020/10/22	0	0.00	2	10.23	10.20	-2	1,775	-0.11%
2020/10/21	0	0.00	9	10.17	10.15	-9	1,768	-0.51%
2020/10/19	0	0.00	20	10.18	10.15	-20	1,810	-1.10%
2020/10/16	0	0.00	6	10.21	10.15	-6	1,927	-0.31%
2020/10/15	0	0.00	24	10.26	10.30	-24	1,945	-1.23%
2020/10/14	0	0.00	4	10.16	10.15	-4	1,987	-0.20%
2020/10/13	9	10.15	88	10.15	10.15	-79	2,008	-3.93%
2020/10/12	0	0.00	83	10.25	10.15	-83	2,032	-4.08%
2020/10/08	0	0.00	4	10.40	10.40	-4	2,039	-0.20%
2020/10/07	3	10.35	124	10.53	10.45	-121	2,067	-5.85%	大賣/鉅額交易
2020/10/06	71	10.30	12	10.35	10.40	59	2,015	2.93%
2020/10/05	20	10.20	10	10.25	10.25	10	2,044	0.49%
2020/09/30	0	0.00	5	10.20	10.20	-5	2,127	-0.24%
2020/09/29	0	0.00	4	10.21	10.20	-4	2,147	-0.19%
2020/09/28	0	0.00	25	10.19	10.25	-25	2,168	-1.15%
2020/09/25	0	0.00	23	10.10	10.00	-23	2,191	-1.05%
2020/09/24	19	10.30	42	10.27	10.15	-23	2,180	-1.05%
2020/09/23	16	10.55	84	10.59	10.45	-68	2,188	-3.11%
2020/09/22	0	0.00	12	10.57	10.60	-12	2,205	-0.54%
2020/09/21	121	10.90	500	10.85	10.90	-379	2,229	-17.00%	大買/大賣/鉅額交易
2020/09/18	67	10.92	0	0.00	10.80	67	2,127	3.15%
2020/09/17	44	10.89	0	0.00	10.85	44	2,104	2.09%
2020/09/15	22	11.10	0	0.00	11.00	22	2,127	1.03%
2020/09/14	3	10.90	60	10.92	10.85	-57	2,135	-2.67%
2020/09/11	26	10.85	2	10.75	10.65	24	2,258	1.06%
2020/09/10	39	11.16	0	0.00	10.90	39	2,297	1.70%
2020/09/09	22	10.99	0	0.00	11.05	22	2,253	0.98%
2020/09/08	3	10.90	14	10.85	10.85	-11	2,214	-0.50%
2020/09/07	91	10.82	0	0.00	10.60	91	2,172	4.19%
2020/09/04	0	0.00	2	10.30	10.35	-2	2,163	-0.09%
2020/09/03	17	10.53	4	10.53	10.55	13	2,171	0.60%
2020/09/02	14	10.46	7	10.60	10.65	7	2,172	0.32%
2020/09/01	43	10.45	0	0.00	10.40	43	2,149	2.00%
2020/08/31	0	0.00	1	10.35	10.20	-1	2,141	-0.05%
2020/08/28	0	0.00	1	10.10	10.15	-1	2,101	-0.05%
2020/08/27	1	10.10	0	0.00	10.10	1	2,125	0.05%
2020/08/26	1	10.05	0	0.00	10.00	1	2,213	0.05%
2020/08/25	6	10.10	0	0.00	10.00	6	2,209	0.27%
2020/08/24	0	0.00	1	10.00	9.97	-1	2,192	-0.05%
2020/08/21	0	0.00	7	10.05	10.00	-7	2,248	-0.31%
2020/08/20	0	0.00	84	10.04	9.99	-84	2,241	-3.75%
2020/08/19	13	10.55	38	10.53	10.30	-25	2,222	-1.12%
2020/08/18	24	10.42	0	0.00	10.35	24	2,201	1.09%
2020/08/17	83	10.29	0	0.00	10.35	83	2,194	3.78%
2020/08/14	11	10.25	0	0.00	10.20	11	2,182	0.50%
2020/08/13	0	0.00	1	10.30	10.20	-1	2,198	-0.05%
2020/08/12	0	0.00	2	10.30	10.25	-2	2,194	-0.09%
2020/08/11	1	10.35	1	10.25	10.50	0	2,183	0.00%
2020/08/10	17	10.28	0	0.00	10.20	17	2,127	0.80%
2020/08/05	7	10.45	1	10.20	10.25	6	2,168	0.28%
2020/08/04	0	0.00	1	10.30	10.15	-1	2,169	-0.05%
2020/07/31	0	0.00	1	10.20	10.20	-1	2,162	-0.05%
2020/07/30	0	0.00	1	10.25	10.15	-1	2,231	-0.04%
2020/07/29	0	0.00	1	10.10	10.20	-1	2,228	-0.04%
2020/07/28	0	0.00	1	10.25	10.05	-1	2,234	-0.04%
2020/07/27	0	0.00	1	10.25	10.20	-1	2,244	-0.04%
2020/07/23	0	0.00	3	10.78	10.75	-3	2,269	-0.13%
2020/07/22	9	10.96	0	0.00	11.00	9	2,365	0.38%
2020/07/20	0	0.00	1	10.10	10.40	-1	2,285	-0.04%
2020/07/17	0	0.00	1	10.45	10.25	-1	2,236	-0.04%
2020/07/16	0	0.00	1	10.50	10.55	-1	2,234	-0.04%
2020/07/15	0	0.00	12	10.78	10.70	-12	2,211	-0.54%
2020/07/13	0	0.00	13	10.96	10.95	-13	2,193	-0.59%
2020/07/10	0	0.00	15	11.15	10.95	-15	2,220	-0.68%
2020/07/09	21	11.29	55	11.34	11.30	-34	2,211	-1.54%
2020/07/08	0	0.00	22	11.00	11.10	-22	2,227	-0.99%
2020/07/07	14	11.00	64	11.01	10.90	-50	2,264	-2.21%
2020/07/06	108	11.18	0	0.00	11.10	108	2,395	4.51%	大買/鉅額交易
2020/07/03	1	11.15	10	11.12	11.05	-9	2,401	-0.37%
2020/07/01	11	10.95	22	10.90	10.95	-11	2,370	-0.46%
2020/06/22	0	0.00	10	11.16	11.15	-10	2,322	-0.43%
2020/06/12	0	0.00	29	9.89	10.15	-29	2,211	-1.31%
2020/06/10	10	10.25	0	0.00	10.25	10	2,206	0.45%
2020/06/08	20	10.40	0	0.00	10.55	20	2,270	0.88%
2020/06/05	20	10.20	0	0.00	10.30	20	2,186	0.91%
2020/06/01	9	9.70	0	0.00	9.77	9	2,061	0.44%
2020/05/28	13	9.63	0	0.00	9.75	13	2,064	0.63%
2020/05/26	113	9.47	0	0.00	9.47	113	2,039	5.54%	大買/鉅額交易
2020/05/21	93	9.92	0	0.00	9.89	93	2,033	4.57%
2020/05/20	92	9.92	0	0.00	9.87	92	2,036	4.52%
2020/05/19	24	9.93	0	0.00	9.85	24	2,017	1.19%
2020/05/13	9	10.20	0	0.00	10.15	9	2,125	0.42%
2020/05/12	17	10.15	0	0.00	10.15	17	2,122	0.80%
2020/04/14	0	0.00	8	10.00	10.00	-8	1,948	-0.41%
2020/04/13	5	9.99	0	0.00	9.94	5	1,936	0.26%
2020/04/10	0	0.00	8	9.96	9.94	-8	1,849	-0.43%
2020/04/09	0	0.00	22	10.06	10.20	-22	1,814	-1.21%
2020/04/08	19	9.19	22	9.23	9.30	-3	1,670	-0.18%
2020/04/07	19	9.10	0	0.00	9.06	19	1,642	1.16%
2020/04/06	33	9.01	0	0.00	9.03	33	1,635	2.02%
2020/04/01	13.8	9.09	0	0.00	9.06	13.8	1,632	0.85%
2020/03/27	0	0.00	11	9.12	8.90	-11	1,657	-0.66%
2020/03/26	0	0.00	13	8.94	8.98	-13	1,646	-0.79%
2020/03/25	35	8.72	26	8.71	9.11	9	1,630	0.55%
2020/03/24	0	0.00	36	8.50	8.38	-36	1,572	-2.29%
2020/03/23	0	0.00	57	8.29	8.34	-57	1,641	-3.47%
2020/03/20	10	8.78	0	0.00	8.72	10	1,642	0.61%
2020/03/19	0	0.00	26	7.87	8.35	-26	1,624	-1.60%
2020/03/18	0	0.00	57	8.63	8.72	-57	1,596	-3.57%
2020/03/17	0	0.00	32	8.95	8.56	-32	1,603	-2.00%
2020/03/16	0	0.00	62	9.12	9.22	-62	1,576	-3.93%
2020/03/13	0	0.00	25	9.12	9.20	-25	1,587	-1.57%
2020/03/05	0	0.00	3	12.10	12.05	-3	1,986	-0.15%
2020/03/04	0	0.00	11	11.98	11.95	-11	1,984	-0.55%
2020/02/06	11	11.29	12	11.33	11.30	-1	1,780	-0.06%
2020/02/05	0	0.00	12	11.03	10.95	-12	1,778	-0.67%
2020/02/03	0	0.00	22	10.43	10.40	-22	1,765	-1.25%
2020/01/31	10	11.22	0	0.00	11.30	10	1,739	0.57%
2020/01/15	0	0.00	1	12.50	12.40	-1	1,814	-0.06%
2020/01/13	0	0.00	3	12.47	12.45	-3	1,887	-0.16%
2020/01/09	0	0.00	5	12.45	12.50	-5	1,884	-0.27%
2020/01/07	0	0.00	15	12.46	12.50	-15	1,876	-0.80%
2020/01/03	17	12.88	16	12.88	12.85	1	1,871	0.05%
2020/01/02	93	12.96	0	0.00	13.00	93	1,859	5.00%
2019/12/31	0	0.00	1	12.90	12.95	-1	1,857	-0.05%
2019/12/30	12	12.90	0	0.00	12.95	12	1,855	0.65%
2019/12/27	12	12.95	0	0.00	12.95	12	1,853	0.65%
2019/11/26	0	0.00	13	12.65	12.75	-13	1,678	-0.77%
2019/11/21	0	0.00	13	12.65	12.75	-13	1,718	-0.76%
2019/11/20	0	0.00	13	12.60	12.65	-13	1,731	-0.75%
2019/11/19	0	0.00	19	12.65	12.60	-19	1,862	-1.02%
2019/11/18	26	12.70	53	12.70	12.70	-27	1,873	-1.44%
2019/11/15	42	12.72	0	0.00	12.65	42	1,891	2.22%
2019/11/14	1	12.60	0	0.00	12.60	1	1,883	0.05%
2019/11/11	1	13.10	0	0.00	13.10	1	1,863	0.05%
2019/11/07	0	0.00	13	13.80	13.75	-13	1,814	-0.72%
2019/11/06	0	0.00	15	13.80	13.75	-15	1,821	-0.82%
2019/11/05	2	13.80	14	13.85	13.80	-12	1,821	-0.66%
2019/11/04	8	13.85	13	13.85	13.85	-5	1,826	-0.27%
2019/11/01	1	13.90	15	13.85	13.90	-14	1,836	-0.76%
2019/10/31	0	0.00	30	14.02	13.85	-30	1,852	-1.62%
2019/10/30	0	0.00	33	14.09	14.05	-33	1,855	-1.78%
2019/10/28	1	14.25	0	0.00	14.25	1	1,913	0.05%
2019/10/23	0	0.00	12	14.45	14.25	-12	1,904	-0.63%
2019/10/15	0	0.00	49	13.91	13.85	-49	2,174	-2.25%
2019/10/14	0	0.00	76	13.87	13.90	-76	2,178	-3.49%
2019/10/09	2	13.85	17	13.86	13.80	-15	2,177	-0.69%
2019/10/08	0	0.00	26	13.96	13.90	-26	2,177	-1.19%
2019/10/07	0	0.00	5	14.10	13.95	-5	2,182	-0.23%
2019/10/04	5	14.00	18	14.02	14.00	-13	2,224	-0.58%
2019/10/02	4	14.10	18	14.16	14.10	-14	2,231	-0.63%
2019/10/01	0	0.00	3	14.05	13.90	-3	2,220	-0.14%
2019/09/23	391	14.62	1	14.60	14.60	390	2,192	17.79%	大買/鉅額交易
2019/09/20	0	0.00	15	14.52	14.55	-15	2,204	-0.68%
2019/09/19	6	14.50	18	14.58	14.50	-12	2,230	-0.54%
2019/09/18	0	0.00	10	14.64	14.60	-10	2,241	-0.45%
2019/09/17	42	14.70	32	14.76	14.70	10	2,254	0.44%
2019/09/16	0	0.00	27	14.46	14.40	-27	2,232	-1.21%
2019/09/12	0	0.00	2	14.60	14.55	-2	2,256	-0.09%
2019/09/06	4	15.25	0	0.00	15.15	4	2,239	0.18%
2019/09/05	0	0.00	14	14.88	14.80	-14	2,104	-0.67%
2019/09/03	6	14.58	25	14.57	14.55	-19	2,066	-0.92%
2019/08/28	0	0.00	26	15.14	15.10	-26	1,922	-1.35%
2019/08/27	0	0.00	7	14.95	14.90	-7	1,896	-0.37%
2019/08/20	0	0.00	13	14.60	14.60	-13	1,709	-0.76%
2019/08/19	0	0.00	27	14.61	14.55	-27	1,691	-1.60%
2019/08/16	0	0.00	28	14.48	14.50	-28	1,691	-1.65%
2019/08/15	0	0.00	28	14.39	14.40	-28	1,691	-1.66%
2019/08/14	0	0.00	27	14.52	14.55	-27	1,695	-1.59%
2019/08/13	0	0.00	28	14.48	14.50	-28	1,691	-1.66%
2019/08/12	0	0.00	28	14.45	14.45	-28	1,702	-1.64%
2019/08/08	0	0.00	31	14.50	14.50	-31	1,712	-1.81%
2019/08/07	0	0.00	32	14.44	14.40	-32	1,711	-1.87%
2019/08/06	11	14.12	31	14.21	14.20	-20	1,716	-1.17%
2019/08/05	0	0.00	27	14.36	14.25	-27	1,713	-1.58%
2019/08/02	0	0.00	22	14.87	14.70	-22	1,720	-1.28%
2019/08/01	3	15.10	0	0.00	15.05	3	1,742	0.17%
2019/07/31	1	15.15	57	15.11	15.20	-56	1,737	-3.22%
2019/07/30	0	0.00	28	15.80	15.60	-28	1,695	-1.65%
2019/07/29	4	15.80	0	0.00	15.80	4	1,700	0.24%
2019/07/24	0	0.00	1	15.90	15.90	-1	1,682	-0.06%
2019/07/23	0	0.00	1	15.90	15.90	-1	1,684	-0.06%
2019/07/22	0	0.00	7	16.21	16.25	-7	1,687	-0.41%
2019/07/19	48	15.80	0	0.00	15.95	48	1,571	3.06%
2019/07/17	12	15.15	0	0.00	15.15	12	1,399	0.86%
2019/07/15	11	15.05	0	0.00	15.05	11	1,434	0.77%
2019/07/12	8	14.99	0	0.00	14.95	8	1,474	0.54%
2019/07/10	9	14.99	37	14.90	14.90	-28	1,549	-1.81%
2019/07/09	2	15.30	0	0.00	15.25	2	1,525	0.13%
2019/07/08	18	15.45	0	0.00	15.45	18	1,542	1.17%
2019/07/05	8	15.50	0	0.00	15.55	8	1,584	0.50%
2019/07/04	17	15.30	0	0.00	15.45	17	1,629	1.04%
2019/07/03	23	15.25	0	0.00	15.20	23	1,804	1.27%
2019/07/02	20	15.34	0	0.00	15.30	20	1,891	1.06%
2019/07/01	46	15.37	0	0.00	15.30	46	1,929	2.38%
2019/06/28	41	15.36	0	0.00	15.20	41	1,961	2.09%
2019/06/27	28	15.42	0	0.00	15.40	28	1,991	1.41%
2019/06/25	15	15.36	0	0.00	15.25	15	2,021	0.74%
2019/06/21	8	15.21	0	0.00	15.20	8	2,087	0.38%
2019/06/18	19	14.77	0	0.00	14.65	19	2,225	0.85%
2019/06/17	5	14.92	0	0.00	14.95	5	2,248	0.22%
2019/06/14	21	14.72	0	0.00	14.70	21	2,261	0.93%
2019/06/11	12	14.64	0	0.00	14.70	12	2,451	0.49%
2019/06/10	18	14.39	0	0.00	14.40	18	2,468	0.73%
2019/06/06	4	14.28	0	0.00	14.25	4	2,567	0.16%
2019/06/05	5	14.44	0	0.00	14.40	5	2,860	0.17%
2019/06/04	10	14.44	0	0.00	14.35	10	3,079	0.32%
2019/05/31	10	14.63	0	0.00	14.65	10	3,553	0.28%
2019/05/30	0	0.00	14	14.45	14.50	-14	3,633	-0.39%
2019/05/29	0	0.00	23	14.35	14.35	-23	3,695	-0.62%
2019/05/28	8	14.26	0	0.00	14.25	8	3,847	0.21%
2019/05/27	14	14.27	16	14.28	14.20	-2	3,922	-0.05%
2019/05/24	5	14.36	33	14.40	14.30	-28	4,013	-0.70%
2019/05/23	4	14.36	4	14.45	14.35	0	4,100	0.00%
2019/05/22	5	14.56	0	0.00	14.50	5	4,401	0.11%
2019/05/21	10	14.47	5	14.25	14.50	5	4,494	0.11%
2019/05/20	0	0.00	7	14.45	14.35	-7	4,588	-0.15%
2019/05/17	5	14.53	26	14.77	14.55	-21	4,810	-0.44%
2019/05/16	0	0.00	19	14.98	14.75	-19	4,843	-0.39%
2019/05/15	0	0.00	19	15.05	15.15	-19	4,899	-0.39%
2019/05/14	0	0.00	16	14.61	14.80	-16	4,933	-0.32%
2019/05/10	5	14.75	6	15.15	14.75	-1	5,007	-0.02%
2019/05/09	0	0.00	22	15.24	15.10	-22	5,028	-0.44%
2019/05/07	39	15.36	0	0.00	15.40	39	5,154	0.76%
2019/05/06	7	15.15	18	15.49	15.15	-11	5,218	-0.21%
2019/05/03	4	15.85	0	0.00	15.80	4	5,228	0.08%
2019/05/02	14	15.85	0	0.00	15.80	14	5,266	0.27%
2019/04/30	1	15.75	0	0.00	15.75	1	5,291	0.02%
2019/04/29	0	0.00	1	15.75	15.70	-1	5,376	-0.02%
2019/04/26	3	16.22	0	0.00	16.15	3	5,435	0.06%
2019/04/25	1	16.60	0	0.00	16.55	1	5,869	0.02%
2019/04/24	1	16.70	0	0.00	16.60	1	5,968	0.02%
2019/04/23	0	0.00	24	16.85	16.70	-24	5,996	-0.40%
2019/04/22	0	0.00	3	16.92	16.90	-3	5,973	-0.05%
2019/04/19	0	0.00	1	16.70	16.75	-1	5,955	-0.02%
2019/04/18	0	0.00	24	16.73	16.60	-24	5,969	-0.40%
2019/04/17	0	0.00	53	17.05	16.90	-53	6,070	-0.87%
2019/04/16	0	0.00	8	16.85	16.90	-8	6,069	-0.13%
2019/04/12	0	0.00	25	16.95	16.85	-25	6,059	-0.41%
2019/04/10	0	0.00	1	17.10	17.15	-1	6,000	-0.02%
2019/04/09	0	0.00	20	17.70	17.45	-20	5,961	-0.34%
2019/04/08	0	0.00	32	17.28	17.25	-32	5,792	-0.55%
2019/04/03	93	17.07	0	0.00	17.10	93	5,724	1.62%
2019/04/02	55	16.95	0	0.00	16.85	55	5,692	0.97%
2019/03/26	0	0.00	19	17.25	17.25	-19	5,591	-0.34%
2019/03/11	0	0.00	45	17.54	17.50	-45	5,324	-0.85%
2019/03/08	1	17.45	61	17.49	17.70	-60	5,130	-1.17%
2019/03/07	0	0.00	45	17.45	17.45	-45	4,952	-0.91%
2019/03/06	0	0.00	16	17.50	17.50	-16	4,694	-0.34%
2019/03/05	22	17.25	10	17.30	17.30	12	4,615	0.26%
2019/03/04	0	0.00	1	17.20	17.20	-1	4,559	-0.02%
2019/02/27	0	0.00	71	16.93	17.30	-71	4,536	-1.57%
2019/02/26	40	17.11	0	0.00	16.90	40	4,455	0.90%
2019/02/25	1	17.25	7	17.30	17.10	-6	4,736	-0.13%
2019/02/22	0	0.00	1	17.00	17.00	-1	4,708	-0.02%
2019/02/21	5	17.40	0	0.00	17.40	5	4,642	0.11%
2019/02/20	56	17.10	0	0.00	17.00	56	4,370	1.28%
2019/02/19	17	16.97	0	0.00	17.05	17	4,377	0.39%
2019/02/15	4	16.40	0	0.00	16.40	4	4,188	0.10%
2019/02/13	13	16.37	0	0.00	16.40	13	4,176	0.31%
2019/01/22	0	0.00	5	16.15	16.15	-5	4,643	-0.11%
2019/01/17	2	16.10	27	16.41	16.10	-25	4,661	-0.54%
2019/01/14	1	15.35	0	0.00	15.30	1	4,103	0.02%
2019/01/11	1	15.40	0	0.00	15.40	1	4,133	0.02%
2019/01/10	1	15.45	13	15.55	15.45	-12	4,160	-0.29%
2019/01/09	0	0.00	19	15.80	15.60	-19	4,163	-0.46%
2019/01/08	5	15.44	12	15.46	15.75	-7	4,043	-0.17%
2019/01/07	4	14.90	14	15.03	15.00	-10	4,012	-0.25%
2019/01/04	0	0.00	13	14.73	14.65	-13	4,107	-0.32%
2019/01/03	0	0.00	13	15.20	15.10	-13	4,168	-0.31%
2019/01/02	0	0.00	1	15.30	15.20	-1	4,197	-0.02%
2018/12/28	80	15.28	0	0.00	15.50	80	4,221	1.90%
2018/12/19	0	0.00	7	16.11	15.90	-7	4,649	-0.15%
2018/12/18	0	0.00	36	16.11	16.00	-36	4,647	-0.77%
2018/12/17	0	0.00	11	16.35	16.35	-11	4,579	-0.24%
2018/12/14	0	0.00	11	16.05	16.05	-11	4,556	-0.24%
2018/12/12	12	15.70	0	0.00	15.90	12	4,684	0.26%
2018/12/10	12	15.69	0	0.00	15.40	12	4,788	0.25%
2018/12/05	30	16.37	0	0.00	16.45	30	4,724	0.63%
2018/12/03	50	16.68	32	16.76	16.80	18	4,739	0.38%
2018/11/30	124	16.38	0	0.00	16.35	124	4,680	2.65%	大買/鉅額交易
2018/11/29	77	16.53	0	0.00	16.30	77	4,691	1.64%
2018/11/28	92	16.34	0	0.00	16.55	92	4,629	1.99%
2018/11/27	94	16.23	0	0.00	16.30	94	4,590	2.05%
2018/11/26	68	16.17	0	0.00	16.10	68	4,580	1.48%
2018/11/23	19	16.10	0	0.00	16.15	19	4,564	0.42%
2018/11/22	84	16.38	0	0.00	16.00	84	4,524	1.86%
2018/11/21	35	15.99	0	0.00	16.35	35	4,230	0.83%
2018/11/16	20	16.04	0	0.00	15.90	20	4,344	0.46%
2018/11/15	46	15.72	0	0.00	16.05	46	4,383	1.05%
2018/11/14	45	15.53	0	0.00	15.45	45	4,296	1.05%
2018/11/13	54	15.15	0	0.00	15.45	54	4,290	1.26%
2018/11/12	114	15.64	0	0.00	15.40	114	4,246	2.68%	大買/鉅額交易
2018/10/05	0	0.00	12	16.00	15.90	-12	4,931	-0.24%
2018/10/03	0	0.00	7	16.60	16.75	-7	4,697	-0.15%
2018/09/20	0	0.00	67	15.98	15.85	-67	4,654	-1.44%
2018/09/19	0	0.00	8	16.10	16.10	-8	4,668	-0.17%
2018/09/18	8	15.95	42	16.55	15.95	-34	4,677	-0.73%
2018/09/13	0	0.00	55	15.88	16.00	-55	4,592	-1.20%
2018/09/12	32	15.73	6	15.65	15.65	26	4,625	0.56%
2018/09/11	0	0.00	24	15.72	15.75	-24	4,733	-0.51%
2018/09/10	0	0.00	27	15.73	15.60	-27	4,896	-0.55%
2018/09/07	0	0.00	38	16.06	15.85	-38	4,937	-0.77%
2018/09/06	0	0.00	61	16.22	16.15	-61	4,966	-1.23%
2018/09/05	0	0.00	61	16.53	16.45	-61	5,089	-1.20%
2018/09/04	0	0.00	71	16.52	16.50	-71	5,545	-1.28%
2018/09/03	20	16.75	6	16.70	16.45	14	5,695	0.25%
2018/08/31	83	16.80	0	0.00	16.85	83	5,849	1.42%
2018/08/30	118	16.85	0	0.00	16.75	118	6,028	1.96%	大買/鉅額交易
2018/08/29	91	16.85	13	16.88	16.80	78	6,113	1.28%
2018/08/28	29	16.95	12	16.80	16.70	17	6,330	0.27%
2018/08/27	0	0.00	13	16.60	16.90	-13	6,357	-0.20%
2018/08/24	0	0.00	51	16.47	16.75	-51	6,536	-0.78%
2018/08/23	0	0.00	18	17.00	16.80	-18	7,265	-0.25%
2018/08/22	0	0.00	42	16.87	17.00	-42	7,204	-0.58%
2018/08/21	3	16.40	39	16.19	16.45	-36	7,150	-0.50%
2018/08/20	25	16.05	149	16.08	16.05	-124	7,257	-1.71%	大賣/鉅額交易
2018/08/17	0	0.00	281	16.37	16.20	-281	7,310	-3.84%	大賣/鉅額交易
2018/08/16	0	0.00	1	16.25	16.30	-1	7,391	-0.01%
2018/08/15	0	0.00	5	16.45	16.25	-5	7,885	-0.06%
2018/08/14	0	0.00	7	16.29	16.60	-7	7,950	-0.09%
2018/08/13	0	0.00	2	17.10	16.15	-2	8,002	-0.02%
2018/08/10	0	0.00	40	17.48	17.35	-40	7,930	-0.50%
2018/08/09	0	0.00	17	17.61	17.60	-17	8,005	-0.21%
2018/08/08	0	0.00	142	17.69	17.90	-142	8,109	-1.75%	大賣/鉅額交易
2018/08/07	0	0.00	12	17.30	17.70	-12	7,844	-0.15%
2018/08/06	51	17.20	6	17.20	17.25	45	7,815	0.58%
2018/08/03	5	17.29	1,958	17.37	17.30	-1,953	7,830	-24.94%	大賣/鉅額交易
2018/08/02	0	0.00	18	18.44	18.20	-18	7,770	-0.23%
2018/08/01	65	18.32	22	18.46	18.75	43	7,752	0.55%
2018/07/31	0	0.00	145	18.30	18.45	-145	7,600	-1.91%	大賣/鉅額交易
2018/07/30	54	18.00	40	18.07	18.25	14	7,381	0.19%
2018/07/27	16	18.00	57	17.97	18.00	-41	7,388	-0.55%
2018/07/26	50	18.45	0	0.00	18.45	50	7,300	0.68%
2018/07/25	11	17.80	0	0.00	18.10	11	7,238	0.15%
2018/07/24	9	17.58	34	17.40	17.85	-25	7,412	-0.34%
2018/07/23	4	17.35	5	17.60	17.35	-1	7,456	-0.01%
2018/07/19	52	18.13	0	0.00	18.15	52	7,477	0.70%
2018/07/17	70	18.43	0	0.00	18.25	70	7,612	0.92%
2018/07/16	0	0.00	36	18.44	18.40	-36	7,577	-0.48%
2018/07/13	0	0.00	13	18.55	18.35	-13	7,551	-0.17%
2018/07/11	14	17.16	0	0.00	17.10	14	7,593	0.18%
2018/07/10	6	17.25	8	17.20	17.40	-2	7,629	-0.03%
2018/07/04	4	17.25	0	0.00	17.30	4	7,780	0.05%
2018/07/03	145	17.60	0	0.00	17.30	145	7,802	1.86%	大買/鉅額交易
2018/07/02	133	18.41	0	0.00	18.00	133	7,768	1.71%	大買/鉅額交易
2018/06/29	42	18.37	0	0.00	18.35	42	7,869	0.53%
2018/06/28	0	0.00	43	18.25	18.50	-43	7,857	-0.55%
2018/06/27	0	0.00	37	18.21	18.35	-37	7,848	-0.47%
2018/06/26	0	0.00	141	17.99	18.15	-141	7,840	-1.80%	大賣/鉅額交易
2018/06/25	7	18.35	58	18.29	18.25	-51	7,795	-0.65%
2018/06/22	47	18.06	63	18.15	18.25	-16	7,829	-0.20%
2018/06/21	0	0.00	6	18.58	18.35	-6	7,777	-0.08%
2018/06/20	27	18.65	0	0.00	18.65	27	7,804	0.35%
2018/06/19	0	0.00	15	19.55	19.35	-15	7,776	-0.19%
2018/06/15	12	19.22	0	0.00	19.45	12	7,652	0.16%
2018/06/14	82	19.34	5	19.32	19.25	77	7,633	1.01%
2018/06/13	90	19.43	14	19.33	19.20	76	7,617	1.00%
2018/06/12	5	19.78	112	19.97	19.65	-107	7,640	-1.40%	大賣/鉅額交易
2018/06/11	1	19.20	53	18.85	19.20	-52	7,535	-0.69%
2018/06/08	241	18.84	66	19.06	18.75	175	7,467	2.34%	大買/鉅額交易
2018/06/07	0	0.00	9	18.77	18.70	-9	7,427	-0.12%
2018/06/06	3	18.73	0	0.00	18.70	3	7,354	0.04%
2018/06/05	1	19.00	2	19.03	18.80	-1	7,280	-0.01%
2018/06/04	108	18.87	8	18.93	18.70	100	7,085	1.41%	大買/
2018/06/01	28	18.79	41	18.83	18.70	-13	7,041	-0.18%
2018/05/31	29	19.35	1	18.75	19.05	28	6,878	0.41%
2018/05/30	0	0.00	18	17.86	18.00	-18	6,152	-0.29%
2018/05/29	8	18.13	0	0.00	18.00	8	6,195	0.13%
2018/05/25	2	18.03	0	0.00	17.90	2	6,072	0.03%
2018/05/24	1	18.25	0	0.00	18.15	1	6,076	0.02%
2018/05/23	5	18.25	93	18.66	18.25	-88	6,062	-1.45%
2018/05/22	0	0.00	93	18.01	18.00	-93	5,648	-1.65%
2018/05/21	52	17.94	85	18.10	18.20	-33	5,674	-0.58%
2018/05/18	0	0.00	121	17.47	17.50	-121	5,654	-2.14%	大賣/鉅額交易
2018/05/17	0	0.00	31	18.00	17.90	-31	5,848	-0.53%
2018/05/16	1	17.75	0	0.00	17.75	1	5,998	0.02%
2018/05/15	1	16.95	0	0.00	16.90	1	5,972	0.02%
2018/05/11	1	17.05	16	16.75	16.65	-15	6,356	-0.24%
2018/05/10	9	17.16	0	0.00	17.05	9	6,398	0.14%
2018/05/09	2	17.20	0	0.00	17.05	2	6,669	0.03%
2018/05/08	19	17.04	31	17.01	17.05	-12	7,126	-0.17%
2018/05/07	3	16.93	56	17.32	17.25	-53	7,247	-0.73%
2018/05/04	7	16.87	46	16.95	16.85	-39	7,311	-0.53%
2018/05/03	5	16.74	82	16.74	16.80	-77	7,359	-1.05%
2018/05/02	26	17.16	92	17.05	17.20	-66	7,486	-0.88%
2018/04/30	107	17.04	13	16.36	17.20	94	7,714	1.22%	大買/
2018/04/27	79	15.55	0	0.00	15.65	79	7,843	1.01%
2018/04/26	22	15.51	0	0.00	15.45	22	8,167	0.27%
2018/04/25	82	15.88	0	0.00	16.05	82	8,388	0.98%
2018/04/24	16	15.90	1	16.05	15.90	15	9,363	0.16%
2018/04/23	0	0.00	32	17.58	17.30	-32	9,509	-0.34%
2018/04/20	16	17.44	0	0.00	17.70	16	9,901	0.16%
2018/04/19	18	17.34	0	0.00	17.40	18	10,585	0.17%
2018/04/18	180	17.39	29	17.31	17.20	151	10,752	1.40%	大買/鉅額交易
2018/04/17	145	17.85	4	17.75	17.30	141	11,064	1.27%	大買/鉅額交易
2018/04/16	0	0.00	2	18.73	18.50	-2	12,078	-0.02%
2018/04/13	2	18.90	1	18.90	18.95	1	12,706	0.01%
2018/04/12	0	0.00	3	18.80	18.75	-3	13,183	-0.02%
2018/04/11	2	18.93	3	18.68	19.05	-1	13,630	-0.01%
2018/04/10	0	0.00	7	18.61	18.55	-7	14,034	-0.05%
2018/04/09	0	0.00	54	18.70	18.50	-54	14,761	-0.37%
2018/04/03	0	0.00	113	18.98	18.95	-113	15,531	-0.73%	大賣/鉅額交易
2018/04/02	27	19.40	98	19.48	19.40	-71	16,392	-0.43%
2018/03/30	0	0.00	54	19.30	19.20	-54	18,764	-0.29%
2018/03/29	0	0.00	20	19.24	19.05	-20	19,849	-0.10%
2018/03/28	0	0.00	6	19.24	19.15	-6	21,765	-0.03%
2018/03/27	43	19.40	0	0.00	19.45	43	23,586	0.18%
2018/03/22	1	19.80	71	19.79	19.70	-70	24,810	-0.28%
2018/03/21	0	0.00	9	19.95	19.70	-9	24,960	-0.04%
2018/03/20	0	0.00	117	19.93	19.90	-117	25,132	-0.47%	大賣/鉅額交易
2018/03/19	0	0.00	63	20.54	20.35	-63	25,359	-0.25%
2018/03/16	2	20.58	331	20.69	20.40	-329	25,671	-1.28%	大賣/鉅額交易
2018/03/15	2	21.18	41	21.10	21.05	-39	25,711	-0.15%
2018/03/13	230	19.21	13	20.00	20.00	217	25,529	0.85%	大買/鉅額交易
2018/03/12	67	19.02	7	19.50	19.05	60	25,509	0.24%
2018/03/09	90	19.84	0	0.00	19.80	90	25,555	0.35%
2018/03/08	23	19.85	0	0.00	19.80	23	26,390	0.09%
2018/03/07	22	19.77	0	0.00	19.55	22	26,556	0.08%
2018/03/06	66	19.90	0	0.00	19.95	66	26,747	0.25%
2018/03/05	39	19.80	0	0.00	19.50	39	27,371	0.14%
2018/03/02	75	19.95	0	0.00	20.00	75	27,547	0.27%
2018/03/01	3	20.60	0	0.00	20.75	3	27,454	0.01%
2018/02/27	40	21.00	24	20.89	20.75	16	27,447	0.06%
2018/02/26	1	20.95	83	21.32	20.90	-82	27,442	-0.30%
2018/02/23	2	21.38	93	21.40	21.35	-91	27,403	-0.33%
2018/02/22	45	21.09	56	21.05	21.15	-11	27,350	-0.04%
2018/02/21	13	21.01	1	20.95	21.00	12	27,269	0.04%
2018/02/12	139	20.10	249	20.02	20.15	-110	27,185	-0.40%	大買/大賣/鉅額交易
2018/02/09	43	18.85	61	19.94	20.00	-18	27,102	-0.07%
2018/02/08	55	19.95	301	19.68	19.80	-246	26,868	-0.92%	大賣/鉅額交易
2018/02/07	59	20.91	1	21.20	20.85	58	26,649	0.22%
2018/02/06	105	20.88	24	20.75	20.60	81	26,524	0.31%	大買/
2018/02/05	0	0.00	19	22.54	22.70	-19	26,220	-0.07%
2018/02/02	0	0.00	52	22.95	22.95	-52	26,176	-0.20%
2018/02/01	6	23.74	58	24.03	23.25	-52	26,287	-0.20%
2018/01/31	2	23.40	68	23.68	23.75	-66	25,931	-0.25%
2018/01/30	45	22.89	32	22.72	22.60	13	25,445	0.05%
2018/01/29	40	22.59	5	22.67	22.60	35	25,338	0.14%
2018/01/26	21	22.66	20	22.60	22.65	1	25,313	0.00%
2018/01/25	6	22.90	12	22.88	22.70	-6	25,384	-0.02%
2018/01/24	44	22.70	3	23.40	23.50	41	25,310	0.16%
2018/01/23	15	22.93	1	22.95	22.60	14	25,059	0.06%
2018/01/22	17	23.32	269	23.48	23.35	-252	24,794	-1.02%	大賣/鉅額交易
2018/01/19	16	23.61	49	23.90	23.90	-33	24,475	-0.13%
2018/01/18	37	24.07	91	25.26	23.70	-54	24,277	-0.22%
2018/01/17	4	24.45	14	24.75	24.40	-10	23,460	-0.04%
2018/01/16	45	24.41	508	24.33	24.20	-463	23,261	-1.99%	大賣/鉅額交易
2018/01/15	104	24.42	291	24.20	24.90	-187	22,927	-0.82%	大買/大賣/鉅額交易
2018/01/12	21	23.45	0	0.00	23.45	21	22,435	0.09%
2018/01/11	7	23.35	0	0.00	23.30	7	22,256	0.03%
2018/01/10	0	0.00	172	25.06	24.00	-172	21,933	-0.78%	大賣/鉅額交易
2018/01/09	0	0.00	25	23.97	24.45	-25	20,832	-0.12%
2018/01/08	0	0.00	12	23.45	23.10	-12	20,237	-0.06%
2018/01/05	62	23.88	25	23.97	23.90	37	19,752	0.19%
2018/01/04	42	23.85	18	24.45	23.70	24	19,324	0.12%
2018/01/03	134	23.95	166	24.50	23.60	-32	18,966	-0.17%	大買/大賣/
2018/01/02	0	0.00	503	23.26	24.00	-503	18,296	-2.75%	大賣/鉅額交易