凱撒衛 (1817)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	44.07	0	0.00	44.35	10	193	5.16%
2024/11/13	1	42.50	0	0.00	42.50	1	177	0.56%
2024/11/12	1	42.40	0	0.00	42.30	1	176	0.57%
2024/11/11	0	0.00	3	42.25	42.30	-3	175	-1.71%
2024/10/30	0	0.00	1	40.45	40.35	-1	195	-0.51%
2024/10/28	0	0.00	3	40.83	40.90	-3	201	-1.49%
2024/10/24	0	0.00	5	40.96	40.75	-5	200	-2.49%
2024/10/15	3	41.65	0	0.00	41.45	3	210	1.42%
2024/10/11	1	41.40	0	0.00	41.30	1	208	0.48%
2024/10/07	1	42.30	1	42.05	41.95	0	215	0.00%
2024/09/25	1	42.30	0	0.00	42.05	1	232	0.43%
2024/09/16	2	43.23	0	0.00	43.30	2	238	0.84%
2024/09/12	0	0.00	4	41.66	41.60	-4	229	-1.75%
2024/09/11	1	42.20	1	41.80	42.20	0	227	0.00%
2024/09/10	2	42.03	0	0.00	41.30	2	223	0.90%
2024/09/09	3	40.95	0	0.00	41.20	3	219	1.37%
2024/08/16	1	41.55	0	0.00	41.20	1	238	0.42%
2024/08/14	1	40.70	0	0.00	40.50	1	252	0.40%
2024/08/12	1	39.55	2	40.23	40.30	-1	259	-0.39%
2024/08/09	0	0.00	6	39.60	39.75	-6	256	-2.34%
2024/08/01	0	0.00	1	41.55	41.65	-1	284	-0.35%
2024/07/17	1	40.80	0	0.00	40.85	1	360	0.28%
2024/07/10	0	0.00	1	39.95	39.75	-1	371	-0.27%
2024/07/03	1	38.55	0	0.00	38.40	1	373	0.27%
2024/07/02	3	39.88	0	0.00	39.75	3	366	0.82%
2024/06/28	0	0.00	7	39.98	40.10	-7	360	-1.94%
2024/06/27	0	0.00	1	40.20	40.00	-1	358	-0.28%
2024/06/25	0	0.00	1	39.50	39.60	-1	351	-0.28%
2024/06/19	0	0.00	4	39.73	39.70	-4	346	-1.15%
2024/06/13	7	39.48	0	0.00	39.50	7	343	2.04%
2024/06/06	2	40.00	0	0.00	39.85	2	335	0.60%
2024/06/04	2	40.15	0	0.00	40.00	2	334	0.60%
2024/06/03	3	40.22	0	0.00	40.20	3	332	0.90%
2024/05/30	1	39.95	0	0.00	39.70	1	328	0.30%
2024/05/28	4	39.55	0	0.00	39.50	4	321	1.24%
2024/05/27	2	39.60	1	39.80	39.60	1	321	0.31%
2024/05/24	0	0.00	1	39.20	39.15	-1	323	-0.31%
2024/05/23	0	0.00	4	39.34	39.10	-4	321	-1.24%
2024/05/22	0	0.00	6	39.81	39.75	-6	316	-1.90%
2024/05/21	1	40.10	0	0.00	39.95	1	312	0.32%
2024/05/15	1	39.65	0	0.00	39.35	1	281	0.35%
2024/05/14	3	39.70	0	0.00	39.65	3	276	1.08%
2024/05/10	4	39.93	0	0.00	40.05	4	267	1.50%
2024/05/06	8	38.94	0	0.00	39.20	8	221	3.61%
2024/05/03	5	39.26	0	0.00	39.00	5	216	2.31%
2024/05/02	1	39.25	0	0.00	39.05	1	205	0.49%
2024/04/30	3	37.82	0	0.00	37.80	3	184	1.63%
2024/04/24	4	36.96	0	0.00	37.15	4	127	3.14%
2024/04/23	5	36.78	0	0.00	36.80	5	126	3.94%
2024/03/04	0	0.00	1	37.90	38.10	-1	58	-1.72%
2024/02/05	0	0.00	1	36.30	36.45	-1	60	-1.64%
2024/02/01	1	36.85	0	0.00	36.60	1	60	1.65%
2024/01/17	0	0.00	2	36.38	36.35	-2	87	-2.29%
2024/01/16	0	0.00	3	36.50	36.50	-3	87	-3.42%
2024/01/15	0	0.00	4	36.73	36.65	-4	87	-4.57%
2024/01/03	0	0.00	1	36.90	36.90	-1	86	-1.15%
2024/01/02	0	0.00	1	36.80	36.85	-1	87	-1.15%
2023/12/27	1	36.95	0	0.00	36.90	1	89	1.12%
2023/12/21	10	36.94	2	36.75	36.75	8	93	8.52%
2023/12/19	2	36.58	0	0.00	36.60	2	92	2.16%
2023/02/24	1	39.00	0	0.00	38.95	1	116	0.86%
2022/06/17	0	0.00	2	34.60	34.80	-2	68	-2.91%
2021/09/17	0	0.00	1	35.00	35.00	-1	126	-0.79%
2021/08/25	0	0.00	1	36.30	36.30	-1	148	-0.67%
2021/07/16	1	38.95	0	0.00	38.70	1	259	0.39%
2021/07/07	1	39.40	0	0.00	39.15	1	278	0.36%
2021/07/06	0	0.00	11	39.01	39.20	-11	278	-3.95%
2021/07/05	0	0.00	4	38.89	38.60	-4	271	-1.47%
2021/07/02	14	39.36	0	0.00	38.80	14	270	5.17%
2021/06/30	1	41.10	0	0.00	38.50	1	259	0.39%
2021/06/08	0	0.00	1	37.15	36.45	-1	228	-0.44%
2021/06/04	0	0.00	1	36.95	37.00	-1	230	-0.43%
2021/06/03	0	0.00	1	36.95	37.05	-1	230	-0.43%
2021/05/27	0	0.00	3	35.42	35.40	-3	231	-1.30%
2021/05/20	0	0.00	1	35.10	35.20	-1	243	-0.41%
2021/05/19	0	0.00	4	35.18	35.30	-4	243	-1.64%
2021/05/05	13	37.71	0	0.00	37.80	13	213	6.08%
2021/04/21	0	0.00	1	38.45	38.80	-1	137	-0.73%
2021/04/13	0	0.00	7	36.25	36.25	-7	116	-6.00%
2021/03/24	0	0.00	2	35.15	35.15	-2	129	-1.54%
2021/03/23	0	0.00	3	35.00	34.90	-3	128	-2.34%
2021/03/22	0	0.00	1	35.00	35.05	-1	129	-0.78%
2021/03/19	0	0.00	1	35.00	35.05	-1	129	-0.77%
2021/02/26	0	0.00	1	34.80	34.80	-1	131	-0.76%
2021/02/02	0	0.00	1	32.05	32.05	-1	133	-0.75%
2021/01/29	0	0.00	2	31.95	31.90	-2	139	-1.44%
2021/01/26	0	0.00	1	32.20	31.95	-1	147	-0.68%
2021/01/25	1	31.95	0	0.00	31.95	1	146	0.68%
2021/01/20	0	0.00	2	32.03	32.10	-2	145	-1.37%
2021/01/15	1	33.45	0	0.00	33.15	1	144	0.69%
2021/01/12	1	33.10	0	0.00	32.90	1	137	0.73%
2021/01/08	1	33.30	0	0.00	33.30	1	133	0.75%
2020/12/23	2	34.05	0	0.00	34.00	2	119	1.67%
2020/12/17	1	32.65	0	0.00	32.80	1	103	0.96%
2020/12/16	1	33.00	0	0.00	32.70	1	104	0.96%
2020/12/04	3	33.27	0	0.00	33.25	3	94	3.18%
2020/11/18	4	32.60	0	0.00	32.65	4	83	4.80%
2020/11/17	1	32.50	0	0.00	32.50	1	82	1.21%
2020/09/24	0	0.00	1	30.40	30.20	-1	76	-1.30%
2020/09/18	3	30.82	0	0.00	30.75	3	79	3.76%
2020/09/16	5	30.93	0	0.00	30.75	5	78	6.33%
2020/09/15	4	31.06	0	0.00	31.05	4	78	5.12%
2020/09/14	2	31.08	0	0.00	31.15	2	78	2.54%
2020/03/05	0	0.00	1	32.65	32.45	-1	99	-1.00%
2020/03/04	0	0.00	1	32.50	32.50	-1	98	-1.02%
2020/03/02	1	32.55	0	0.00	32.65	1	99	1.01%
2020/01/31	1	34.70	0	0.00	34.90	1	83	1.20%
2019/03/26	0	0.00	35	37.00	37.30	-35	68	-51.21%
2019/03/25	0	0.00	57	37.06	36.95	-57	66	-85.95%
2019/03/22	0	0.00	59	37.17	37.30	-59	64	-91.50%
2019/03/21	0	0.00	71	36.71	36.85	-71	61	-114.64%
2019/03/20	0	0.00	18	36.96	36.95	-18	57	-31.21%
2019/03/19	0	0.00	26	37.01	37.20	-26	57	-45.20%
2019/03/18	0	0.00	12	37.04	37.20	-12	57	-20.99%
2019/03/15	0	0.00	46	37.08	37.10	-46	56	-81.08%
2019/03/14	0	0.00	59	37.20	37.20	-59	54	-108.06%
2019/03/13	0	0.00	35	37.24	37.25	-35	52	-66.06%
2019/03/11	0	0.00	9	37.07	37.10	-9	50	-17.66%
2019/03/08	0	0.00	6	36.84	36.95	-6	52	-11.51%
2019/03/07	0	0.00	21	37.00	37.00	-21	52	-40.33%
2019/03/06	0	0.00	61	37.07	37.00	-61	51	-117.35%
2019/03/05	0	0.00	51	37.18	37.30	-51	49	-103.41%
2019/03/04	0	0.00	29	37.21	37.30	-29	48	-60.25%
2019/02/27	0	0.00	11	37.03	37.25	-11	49	-22.19%
2019/02/26	0	0.00	42	37.01	37.25	-42	49	-84.48%
2019/02/25	0	0.00	10	37.24	37.25	-10	49	-20.05%
2019/02/22	0	0.00	8	37.13	37.30	-8	49	-16.09%
2019/02/21	0	0.00	7	37.20	37.30	-7	49	-14.10%
2019/02/20	0	0.00	40	37.14	37.45	-40	49	-80.46%
2019/02/19	0	0.00	12	36.81	37.00	-12	47	-25.08%
2019/02/18	0	0.00	31	36.80	36.95	-31	47	-64.76%
2019/02/15	0	0.00	16	37.14	37.25	-16	48	-33.24%
2019/02/14	0	0.00	15	37.13	37.20	-15	47	-31.34%
2019/02/13	0	0.00	17	37.08	37.15	-17	47	-35.64%
2019/02/12	0	0.00	23	37.04	37.10	-23	47	-48.76%
2019/02/11	0	0.00	17	36.81	36.90	-17	46	-36.29%
2019/01/30	0	0.00	20	36.48	36.65	-20	46	-42.70%
2019/01/29	0	0.00	16	36.49	36.50	-16	47	-33.86%
2019/01/28	0	0.00	42	36.41	36.50	-42	48	-86.78%
2019/01/25	0	0.00	8	36.23	36.35	-8	48	-16.34%
2019/01/24	0	0.00	12	36.17	36.10	-12	49	-24.06%
2019/01/23	0	0.00	27	36.18	36.15	-27	50	-53.43%
2019/01/22	0	0.00	31	36.22	36.20	-31	50	-61.63%
2019/01/21	0	0.00	8	36.39	36.40	-8	49	-16.20%
2019/01/18	0	0.00	7	36.30	36.25	-7	49	-14.24%
2019/01/17	0	0.00	4	36.30	36.25	-4	50	-7.98%
2019/01/16	0	0.00	19	36.27	36.20	-19	51	-37.22%
2019/01/15	0	0.00	8	36.38	36.50	-8	50	-15.73%
2019/01/14	0	0.00	4	36.80	36.80	-4	51	-7.79%
2019/01/11	0	0.00	6	37.08	37.10	-6	52	-11.46%
2019/01/10	0	0.00	6	37.34	37.50	-6	52	-11.39%
2019/01/09	0	0.00	36	36.92	36.90	-36	53	-67.92%
2019/01/08	0	0.00	6	36.86	36.90	-6	51	-11.62%
2019/01/07	0	0.00	2	36.83	36.80	-2	51	-3.89%
2019/01/04	0	0.00	3	36.70	36.70	-3	52	-5.73%
2019/01/03	0	0.00	2	36.75	36.90	-2	56	-3.54%
2019/01/02	0	0.00	7	36.92	36.90	-7	56	-12.33%
2018/12/28	0	0.00	2	36.90	36.95	-2	56	-3.52%
2018/12/27	0	0.00	16	36.89	37.30	-16	56	-28.12%
2018/12/26	0	0.00	2	36.65	36.80	-2	56	-3.57%
2018/12/25	0	0.00	3	36.62	36.80	-3	57	-5.23%
2018/12/24	0	0.00	6	36.68	36.80	-6	57	-10.40%
2018/12/21	0	0.00	1	36.80	37.00	-1	59	-1.69%
2018/12/20	0	0.00	5	37.10	37.00	-5	60	-8.28%
2018/12/19	0	0.00	6	37.24	37.20	-6	60	-9.87%
2018/12/18	0	0.00	8	37.15	37.20	-8	60	-13.16%
2018/12/17	0	0.00	19	37.12	37.20	-19	60	-31.34%
2018/12/14	0	0.00	5	36.32	36.20	-5	60	-8.27%
2018/12/13	0	0.00	7	36.52	36.35	-7	61	-11.47%
2018/12/12	0	0.00	15	36.30	36.55	-15	60	-24.68%
2018/12/11	0	0.00	15	36.40	36.30	-15	59	-25.06%
2018/12/10	0	0.00	4	36.15	36.40	-4	59	-6.67%
2018/12/07	0	0.00	4	36.00	36.25	-4	60	-6.60%
2018/12/06	0	0.00	18	36.11	36.10	-18	60	-29.86%
2018/12/05	0	0.00	4	35.75	35.80	-4	59	-6.69%
2018/12/04	0	0.00	1	36.00	36.15	-1	60	-1.66%
2018/12/03	0	0.00	24	36.02	36.00	-24	60	-39.38%
2018/11/30	0	0.00	6	36.03	36.00	-6	60	-9.97%
2018/11/29	0	0.00	10	35.63	35.80	-10	60	-16.63%
2018/11/28	0	0.00	7	35.71	35.85	-7	60	-11.64%
2018/11/27	0	0.00	12	35.51	35.50	-12	60	-19.87%
2018/11/26	0	0.00	14	35.58	35.50	-14	60	-23.30%
2018/11/22	0	0.00	25	36.23	35.90	-25	57	-43.37%
2018/11/21	0	0.00	8	36.66	36.85	-8	55	-14.48%
2018/11/20	0	0.00	6	36.90	37.00	-6	55	-10.73%
2018/11/19	0	0.00	9	36.67	36.65	-9	55	-16.07%
2018/11/16	0	0.00	6	36.64	36.65	-6	56	-10.65%
2018/11/15	0	0.00	15	36.49	36.50	-15	56	-26.35%
2018/11/14	0	0.00	38	36.36	36.30	-38	56	-67.09%
2018/11/13	0	0.00	9	36.01	36.10	-9	54	-16.52%
2018/11/12	0	0.00	7	36.08	35.95	-7	55	-12.51%
2018/11/02	0	0.00	1	36.10	35.85	-1	63	-1.58%
2018/10/31	0	0.00	12	36.02	35.90	-12	64	-18.47%
2018/10/30	0	0.00	8	36.04	35.90	-8	64	-12.45%
2018/10/29	0	0.00	10	36.03	36.05	-10	63	-15.72%
2018/10/04	0	0.00	6	38.35	38.40	-6	60	-9.95%
2018/10/03	0	0.00	16	38.41	38.50	-16	60	-26.57%
2018/10/02	0	0.00	13	38.08	38.05	-13	59	-21.70%
2018/10/01	0	0.00	6	38.03	38.05	-6	60	-9.93%
2018/09/28	0	0.00	10	38.18	37.90	-10	60	-16.62%
2018/09/27	0	0.00	12	38.00	38.00	-12	61	-19.60%
2018/09/25	0	0.00	2	38.00	38.00	-2	62	-3.22%
2018/09/20	0	0.00	1	38.20	37.85	-1	62	-1.59%
2018/09/19	0	0.00	7	38.00	38.00	-7	62	-11.25%
2018/09/14	0	0.00	11	38.00	38.00	-11	65	-16.76%
2018/09/13	0	0.00	1	38.00	38.00	-1	64	-1.54%
2018/09/10	0	0.00	1	38.05	38.00	-1	65	-1.54%
2018/09/07	0	0.00	4	38.01	38.05	-4	66	-6.02%
2018/09/06	0	0.00	5	38.01	38.10	-5	71	-6.98%
2018/09/05	0	0.00	4	38.06	38.10	-4	73	-5.43%
2018/09/04	0	0.00	10	38.02	38.15	-10	79	-12.53%
2018/09/03	0	0.00	3	38.13	38.00	-3	79	-3.75%
2018/08/31	0	0.00	3	38.03	38.15	-3	80	-3.73%
2018/08/30	0	0.00	5	38.08	38.10	-5	80	-6.18%
2018/08/29	0	0.00	4	38.03	38.05	-4	83	-4.77%
2018/08/28	0	0.00	9	38.03	38.00	-9	84	-10.61%
2018/08/27	0	0.00	10	38.11	38.30	-10	85	-11.71%
2018/08/15	0	0.00	1	39.25	38.35	-1	89	-1.12%
2018/08/14	0	0.00	2	39.25	39.25	-2	87	-2.28%
2018/08/13	0	0.00	5	38.90	38.20	-5	86	-5.76%
2018/08/08	0	0.00	34	41.28	42.00	-34	81	-41.54%
2018/08/07	0	0.00	16	41.46	41.60	-16	79	-20.05%
2018/08/06	0	0.00	8	41.26	41.40	-8	79	-10.07%
2018/08/03	0	0.00	9	41.06	41.15	-9	80	-11.15%
2018/08/02	0	0.00	13	41.14	41.15	-13	80	-16.08%
2018/08/01	0	0.00	14	41.17	41.25	-14	80	-17.41%
2018/07/09	1	39.55	0	0.00	39.65	1	95	1.04%
2018/07/04	1	40.00	0	0.00	40.45	1	101	0.99%
2018/06/12	0	0.00	2	40.33	40.60	-2	105	-1.90%
2018/06/11	0	0.00	3	41.03	40.90	-3	100	-2.99%
2018/06/07	0	0.00	1	41.00	40.95	-1	101	-0.98%
2018/06/06	0	0.00	8	41.00	40.95	-8	105	-7.57%
2018/06/05	0	0.00	9	41.02	41.00	-9	103	-8.66%
2018/06/04	0	0.00	19	41.07	41.05	-19	104	-18.18%
2018/06/01	0	0.00	9	41.10	41.05	-9	104	-8.62%
2018/05/31	0	0.00	11	41.02	40.85	-11	105	-10.38%
2018/05/30	0	0.00	3	41.00	40.90	-3	107	-2.78%
2018/05/29	0	0.00	3	41.00	40.90	-3	108	-2.76%
2018/05/28	0	0.00	26	41.02	41.00	-26	110	-23.59%
2018/05/25	0	0.00	4	41.00	41.00	-4	109	-3.66%
2018/05/24	0	0.00	20	41.04	41.00	-20	110	-18.11%
2018/05/23	0	0.00	5	41.27	41.25	-5	107	-4.66%
2018/05/22	0	0.00	12	41.35	41.15	-12	108	-11.07%
2018/05/21	0	0.00	10	41.38	41.55	-10	109	-9.10%
2018/05/18	0	0.00	14	41.28	41.25	-14	110	-12.64%
2018/05/17	0	0.00	17	41.25	41.20	-17	111	-15.26%
2018/05/16	0	0.00	5	41.16	41.10	-5	112	-4.46%
2018/05/15	0	0.00	17	41.22	41.05	-17	113	-14.99%
2018/05/14	0	0.00	12	41.73	41.60	-12	117	-10.25%
2018/05/11	0	0.00	17	41.10	41.00	-17	117	-14.45%
2018/05/08	0	0.00	6	41.07	41.00	-6	118	-5.07%
2018/05/07	0	0.00	7	41.09	41.00	-7	120	-5.79%
2018/05/04	0	0.00	9	41.18	40.75	-9	123	-7.30%
2018/05/03	1	40.80	3	41.03	40.75	-2	121	-1.65%
2018/05/02	0	0.00	14	41.14	41.15	-14	120	-11.59%
2018/04/30	0	0.00	5	41.47	41.45	-5	120	-4.14%
2018/04/20	0	0.00	15	41.79	41.90	-15	120	-12.43%
2018/04/17	0	0.00	25	41.63	41.80	-25	128	-19.44%
2018/04/16	0	0.00	20	41.85	41.65	-20	129	-15.44%
2018/04/13	0	0.00	41	42.03	42.00	-41	131	-31.16%
2018/04/12	0	0.00	34	41.79	41.80	-34	134	-25.33%
2018/04/11	0	0.00	63	41.82	41.80	-63	141	-44.45%
2018/04/10	0	0.00	19	42.38	42.30	-19	137	-13.77%
2018/04/09	0	0.00	30	42.75	42.70	-30	139	-21.52%
2018/04/03	0	0.00	20	42.70	42.75	-20	140	-14.27%
2018/04/02	0	0.00	16	42.72	42.70	-16	141	-11.30%
2018/03/31	0	0.00	30	42.58	42.55	-30	143	-20.87%
2018/03/30	0	0.00	50	42.37	42.30	-50	146	-34.13%
2018/03/29	0	0.00	22	42.24	42.25	-22	149	-14.74%
2018/03/28	0	0.00	19	42.39	42.45	-19	150	-12.60%
2018/03/27	0	0.00	11	42.75	42.80	-11	153	-7.14%
2018/03/26	0	0.00	29	42.71	42.45	-29	155	-18.61%
2018/03/23	0	0.00	21	42.66	42.70	-21	157	-13.37%
2018/03/22	0	0.00	28	43.03	43.00	-28	162	-17.21%
2018/03/21	0	0.00	15	42.64	42.70	-15	162	-9.21%
2018/03/20	0	0.00	13	42.75	42.80	-13	164	-7.88%
2018/03/19	0	0.00	86	42.67	42.80	-86	171	-50.12%
2018/03/16	0	0.00	16	42.71	42.80	-16	173	-9.22%
2018/03/15	0	0.00	16	42.62	42.60	-16	182	-8.75%
2018/03/14	0	0.00	11	42.42	42.45	-11	192	-5.72%
2018/03/13	0	0.00	40	42.31	42.40	-40	197	-20.21%
2018/03/12	0	0.00	64	42.18	42.30	-64	206	-30.97%
2018/03/09	0	0.00	20	42.55	42.60	-20	234	-8.53%
2018/03/08	0	0.00	25	42.76	42.60	-25	238	-10.49%
2018/03/07	0	0.00	16	42.58	42.90	-16	241	-6.62%
2018/03/06	0	0.00	28	43.30	42.85	-28	248	-11.28%
2018/03/05	0	0.00	43	42.55	42.65	-43	253	-16.99%
2018/03/02	0	0.00	38	42.85	42.75	-38	257	-14.79%
2018/03/01	0	0.00	25	42.75	42.70	-25	262	-9.51%
2018/02/26	0	0.00	28	42.70	42.70	-28	273	-10.23%
2018/02/23	0	0.00	29	42.26	42.25	-29	281	-10.31%
2018/02/22	0	0.00	21	42.36	42.40	-21	298	-7.03%
2018/02/21	0	0.00	53	42.53	42.60	-53	302	-17.54%
2018/01/15	0	0.00	3	43.53	43.60	-3	341	-0.88%
2018/01/11	0	0.00	1	43.80	44.00	-1	342	-0.29%
2018/01/10	0	0.00	5	45.46	44.80	-5	339	-1.47%
2018/01/09	0	0.00	1	46.15	45.80	-1	337	-0.30%
2018/01/05	3	46.55	9	46.60	46.40	-6	332	-1.80%
2018/01/04	40	45.34	0	0.00	45.20	40	325	12.28%
2018/01/03	55	44.97	0	0.00	45.20	55	325	16.88%
2018/01/02	75	44.95	0	0.00	45.00	75	323	23.16%