永豐餘 (1907)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.95
漲跌
▲0.65
漲幅
+2.22%
成交量
1,352張
產業
上市造紙類股
709人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/18	26	29.28	87	29.26	29.30	-61	2,276	-2.68%
2026/08/17	39	29.24	82	29.27	29.40	-43	2,277	-1.89%
2026/08/14	486	28.76	338	28.86	28.95	148	2,277	6.50%	大買/大賣/鉅額交易
2026/08/13	220	29.96	94	29.96	29.90	126	2,251	5.60%	大買/鉅額交易
2026/08/12	197	30.21	16	30.12	30.15	181	2,247	8.05%	大買/鉅額交易
2026/08/11	181	30.38	80	30.40	30.25	101	2,254	4.48%	大買/鉅額交易
2026/08/10	43	30.85	75	30.88	30.85	-32	2,279	-1.40%
2026/08/07	290	30.85	79.1	30.81	30.85	210.9	2,266	9.30%	大買/鉅額交易
2026/08/06	373	30.30	53	30.16	30.35	320	2,252	14.20%	大買/鉅額交易
2026/08/05	229	29.69	77	29.59	29.75	152	2,224	6.83%	大買/鉅額交易
2026/08/04	221	29.39	37	29.36	29.50	184	2,214	8.31%	大買/鉅額交易
2026/08/03	129	29.07	101	29.13	29.15	28	2,198	1.27%	大買/大賣/
2026/07/31	278	29.13	141	29.06	29.05	137	2,178	6.29%	大買/大賣/鉅額交易
2026/07/30	286	28.75	55	28.59	29.00	231	2,126	10.86%	大買/鉅額交易
2026/07/29	213	28.46	64	28.46	28.45	149	2,102	7.09%	大買/鉅額交易
2026/07/28	170	28.12	15	28.09	28.15	155	2,065	7.51%	大買/鉅額交易
2026/07/27	73	28.08	29	28.06	28.05	44	2,073	2.12%
2026/07/24	82	28.01	27	27.81	28.10	55	2,082	2.64%
2026/07/23	250	28.03	5	28.05	28.05	245	2,078	11.79%	大買/鉅額交易
2026/07/22	170	28.03	36	27.80	28.05	134	2,096	6.39%	大買/鉅額交易
2026/07/21	107	28.11	27	28.11	28.20	80	2,100	3.81%	大買/
2026/07/20	100	27.91	108	27.98	27.75	-8	2,118	-0.38%	大賣/
2026/07/17	227	28.33	86	28.18	28.15	141	2,107	6.69%	大買/鉅額交易
2026/07/16	263	28.80	113	29.03	28.40	150	2,090	7.17%	大買/大賣/鉅額交易
2026/07/15	264	28.72	49	28.96	29.20	215	2,074	10.36%	大買/鉅額交易
2026/07/14	241	27.36	40	27.43	27.65	201	2,021	9.94%	大買/鉅額交易
2026/07/13	35	27.21	238	27.05	27.05	-203	2,005	-10.12%	大賣/鉅額交易
2026/07/09	21	27.74	257	27.62	27.75	-236	2,002	-11.79%	大賣/鉅額交易
2026/07/08	101	28.00	52	27.96	27.85	49	1,923	2.55%	大買/
2026/07/07	108	28.33	134	28.46	28.35	-26	1,928	-1.35%	大買/大賣/
2026/07/06	208	28.85	23	28.87	28.70	185	1,912	9.67%	大買/鉅額交易
2026/07/03	248	27.93	8	28.01	28.15	240	1,879	12.77%	大買/鉅額交易
2026/07/02	144	27.28	4	27.24	27.35	140	1,864	7.51%	大買/鉅額交易
2026/07/01	55	27.03	30	27.12	27.15	25	1,854	1.35%
2026/06/30	34	27.09	10	27.16	27.10	24	1,839	1.31%
2026/06/29	46	27.28	1	27.30	27.35	45	1,879	2.39%
2026/06/26	189	27.06	43	27.05	27.00	146	1,931	7.56%	大買/鉅額交易
2026/06/25	176	27.43	37	27.41	27.20	139	2,054	6.77%	大買/鉅額交易
2026/06/24	161	27.37	1	27.50	27.50	160	2,101	7.61%	大買/鉅額交易
2026/06/23	112	27.00	87	27.08	27.00	25	2,125	1.18%	大買/
2026/06/22	107	27.65	77	27.74	27.40	30	2,115	1.42%	大買/
2026/06/18	503	28.11	203	27.94	28.20	300	2,100	14.29%	大買/大賣/鉅額交易
2026/06/17	126	28.06	684	27.66	27.50	-558	2,051	-27.20%	大買/大賣/鉅額交易
2026/06/16	117	26.71	117	26.80	26.95	0	1,848	0.00%	大買/大賣/
2026/06/15	51	26.18	44	26.23	26.25	7	1,811	0.39%
2026/06/12	30	25.85	12	25.83	25.80	18	1,800	1.00%
2026/06/11	21	25.70	114	25.69	25.70	-93	1,804	-5.15%	大賣/
2026/06/10	368	26.04	39	26.03	26.10	329	1,813	18.15%	大買/鉅額交易
2026/06/09	102	25.57	63	25.63	25.55	39	1,797	2.17%	大買/
2026/06/08	78	25.41	25	25.33	25.35	53	1,785	2.97%
2026/06/05	123	26.38	207	26.18	26.05	-84	1,766	-4.76%	大買/大賣/
2026/06/04	533	26.19	220	26.57	26.40	313	1,714	18.25%	大買/大賣/鉅額交易
2026/06/03	224	25.08	53	25.00	25.05	171	1,603	10.67%	大買/鉅額交易
2026/06/02	134	24.43	28	24.31	24.35	106	1,552	6.83%	大買/鉅額交易
2026/06/01	54	24.30	49	24.26	24.45	5	1,540	0.32%
2026/05/29	28	24.37	20	24.31	24.20	8	1,549	0.52%
2026/05/28	8	24.43	37	24.23	24.25	-29	1,542	-1.88%
2026/05/27	5	24.36	78	24.10	24.00	-73	1,529	-4.77%
2026/05/26	5	24.74	26	24.65	24.50	-21	1,520	-1.38%
2026/05/25	7	24.54	80	24.59	24.85	-73	1,516	-4.81%
2026/05/22	14	24.49	15	24.49	24.45	-1	1,542	-0.06%
2026/05/21	36	24.57	9	24.68	24.75	27	1,553	1.74%
2026/05/20	27	24.33	11	24.21	24.20	16	1,558	1.03%
2026/05/19	2	24.45	133	24.39	24.40	-131	1,550	-8.45%	大賣/鉅額交易
2026/05/18	11	24.30	45	24.34	24.20	-34	1,557	-2.18%
2026/05/15	181	25.37	35	25.14	25.00	146	1,544	9.45%	大買/鉅額交易
2026/05/14	52	24.55	37	24.55	24.45	15	1,513	0.99%
2026/05/13	40	24.32	44	24.38	24.50	-4	1,509	-0.26%
2026/05/12	11	23.99	30	23.93	23.80	-19	1,502	-1.26%
2026/05/11	21	24.18	82	24.10	24.05	-61	1,498	-4.07%
2026/05/08	22	24.05	25	24.04	24.05	-3	1,496	-0.20%
2026/05/07	49	23.91	33	23.71	24.05	16	1,490	1.07%
2026/05/06	24	23.84	39	23.76	23.85	-15	1,483	-1.01%
2026/05/05	20	23.68	61	23.65	23.75	-41	1,475	-2.78%
2026/05/04	4	23.60	95	23.51	23.50	-91	1,471	-6.18%
2026/04/30	9	23.60	120	23.72	23.60	-111	1,457	-7.62%	大賣/鉅額交易
2026/04/29	22	23.96	140	23.98	23.95	-118	1,440	-8.19%	大賣/鉅額交易
2026/04/28	11	24.13	104	24.13	24.05	-93	1,441	-6.45%	大賣/
2026/04/27	8	24.04	151	24.00	24.00	-143	1,444	-9.90%	大賣/鉅額交易
2026/04/24	4	24.20	165	24.31	24.20	-161	1,425	-11.30%	大賣/鉅額交易
2026/04/23	12	24.33	260	24.48	24.35	-248	1,421	-17.44%	大賣/鉅額交易
2026/04/22	3	25.27	143	25.06	25.00	-140	1,399	-10.01%	大賣/鉅額交易
2026/04/21	41	25.37	16	25.44	25.50	25	1,406	1.78%
2026/04/20	23	25.15	64	25.08	24.90	-41	1,403	-2.92%
2026/04/17	18	25.84	43	25.75	25.55	-25	1,392	-1.80%
2026/04/16	30	26.30	47	26.01	25.95	-17	1,393	-1.22%
2026/04/15	41	26.20	15	26.14	26.30	26	1,388	1.87%
2026/04/14	40	26.14	4	26.05	26.10	36	1,394	2.58%
2026/04/13	53	25.88	18	25.87	25.90	35	1,394	2.51%
2026/04/10	15	25.97	68	25.91	25.85	-53	1,411	-3.75%
2026/04/09	14	25.89	38	25.88	25.85	-24	1,427	-1.68%
2026/04/08	59	25.96	33	25.97	25.90	26	1,441	1.80%
2026/04/07	25	26.22	28	25.92	26.15	-3	1,458	-0.21%
2026/04/02	72	26.07	45	26.09	26.00	27	1,484	1.82%
2026/04/01	132	26.32	99	26.31	26.45	33	1,474	2.24%	大買/
2026/03/31	86	26.94	67	26.97	26.80	19	1,432	1.33%
2026/03/30	239	27.20	108	27.15	27.10	131	1,379	9.50%	大買/大賣/鉅額交易
2026/03/27	64	26.29	46.1	26.20	26.25	17.9	1,269	1.41%
2026/03/26	55	25.89	41	25.80	25.95	14	1,214	1.15%
2026/03/25	30	24.86	35	24.96	24.90	-5	1,171	-0.43%
2026/03/24	191	25.17	103	24.74	25.00	88	1,173	7.50%	大買/大賣/
2026/03/23	27	24.65	80	24.54	24.50	-53	1,158	-4.58%
2026/03/20	19	24.07	30	24.05	24.00	-11	1,129	-0.97%
2026/03/19	2	24.05	33	23.93	23.90	-31	1,130	-2.74%
2026/03/18	2	24.35	53	24.43	24.35	-51	1,114	-4.58%
2026/03/17	2	24.48	160	24.44	24.40	-158	1,114	-14.17%	大賣/鉅額交易
2026/03/16	20	24.26	123	24.17	24.20	-103	1,118	-9.21%	大賣/鉅額交易
2026/03/13	18	24.21	64	23.96	23.90	-46	1,113	-4.13%
2026/03/12	13	24.37	79	24.30	24.30	-66	1,109	-5.95%
2026/03/11	7	24.59	32	24.56	24.45	-25	1,105	-2.26%
2026/03/10	6	24.43	51	24.41	24.40	-45	1,105	-4.07%
2026/03/09	45	24.11	180	24.16	24.15	-135	1,105	-12.21%	大賣/鉅額交易
2026/03/06	15	24.19	88	24.45	24.80	-73	1,097	-6.65%
2026/03/05	3	24.15	241	24.15	24.05	-238	1,091	-21.81%	大賣/鉅額交易
2026/03/04	7	24.44	202	24.50	24.10	-195	1,081	-18.04%	大賣/鉅額交易
2026/03/03	1	25.15	136	25.31	25.20	-135	1,055	-12.79%	大賣/鉅額交易
2026/03/02	26	25.92	113	25.76	25.65	-87	1,061	-8.20%	大賣/
2026/02/26	18	26.08	183	25.93	25.85	-165	1,089	-15.15%	大賣/鉅額交易
2026/02/25	14	26.23	8	26.26	26.25	6	1,092	0.55%
2026/02/24	44	26.73	17	26.59	26.45	27	1,090	2.48%
2026/02/23	3	26.00	70	26.02	25.90	-67	1,071	-6.25%
2026/02/11	76	25.93	11	25.84	25.90	65	1,082	6.00%
2026/02/10	38	26.02	8	26.00	26.00	30	1,093	2.74%
2026/02/09	41	26.08	11	26.05	26.15	30	1,095	2.74%
2026/02/06	21	25.60	14	25.58	25.70	7	1,074	0.65%
2026/02/05	24	25.71	4	25.70	25.75	20	1,070	1.87%
2026/02/04	26	25.08	15	25.06	25.25	11	1,051	1.05%
2026/02/03	2	24.85	28	24.60	24.80	-26	1,046	-2.48%
2026/02/02	2	24.73	39	24.74	24.70	-37	1,034	-3.58%
2026/01/30	2	25.05	14	25.20	25.00	-12	1,034	-1.16%
2026/01/29	34	25.28	2	25.25	25.50	32	1,031	3.10%
2026/01/28	2	25.18	25	25.08	25.15	-23	1,027	-2.24%
2026/01/27	0	0.00	15	25.16	25.10	-15	1,022	-1.47%
2026/01/26	18	25.31	5	25.36	25.40	13	1,019	1.28%
2026/01/23	13	25.02	9	24.95	24.90	4	1,022	0.39%
2026/01/22	42	24.96	15	24.88	24.95	27	1,021	2.64%
2026/01/21	0	0.00	73	24.87	24.85	-73	1,013	-7.20%
2026/01/20	41	25.36	11	25.41	25.25	30	995	3.01%
2026/01/19	35	25.80	0	0.00	25.70	35	992	3.53%
2026/01/16	33	25.55	36	25.48	25.55	-3	983	-0.30%
2026/01/15	24	26.05	12	26.02	26.05	12	970	1.24%
2026/01/14	53	26.11	6	26.18	26.05	47	972	4.83%
2026/01/13	27	25.52	23	25.30	25.65	4	972	0.41%
2026/01/12	72	25.25	13	25.17	25.30	59	974	6.06%
2026/01/09	28	25.34	26	25.42	25.30	2	991	0.20%
2026/01/08	18	25.78	1	25.55	25.65	17	993	1.71%
2026/01/07	1	25.65	83	25.83	25.65	-82	1,007	-8.14%
2026/01/06	9	26.00	4	25.99	25.95	5	999	0.50%
2026/01/05	6	25.89	24	25.92	26.10	-18	989	-1.82%
2026/01/02	3	26.13	2	26.03	26.05	1	964	0.10%
2025/12/31	1	26.35	34	26.03	26.15	-33	951	-3.47%
2025/12/30	1	26.20	1	26.30	26.30	0	934	0.00%
2025/12/29	2	25.80	11	25.89	25.85	-9	906	-0.99%
2025/12/26	33	25.62	2	25.60	25.55	31	881	3.52%
2025/12/24	4	25.50	40	25.49	25.50	-36	888	-4.05%
2025/12/23	1	25.50	39	25.51	25.50	-38	898	-4.23%
2025/12/22	1	25.60	9	25.70	25.55	-8	910	-0.88%
2025/12/19	2	25.93	56	25.79	26.05	-54	900	-6.00%
2025/12/18	5	25.85	8	25.78	25.90	-3	902	-0.33%
2025/12/17	1	26.30	232	26.10	25.90	-231	911	-25.33%	大賣/鉅額交易
2025/12/16	6	26.05	33	26.06	26.20	-27	903	-2.99%
2025/12/15	13	26.57	1	26.30	26.40	12	908	1.32%
2025/12/12	2	26.55	2	26.70	26.50	0	900	0.00%
2025/12/11	2	26.35	0	0.00	26.35	2	893	0.22%
2025/12/10	7	26.34	3	26.45	26.45	4	896	0.45%
2025/12/09	2	26.35	3	26.00	26.15	-1	903	-0.11%
2025/12/08	0	0.00	39	26.67	26.55	-39	899	-4.33%
2025/12/05	1	26.65	15	26.72	26.85	-14	890	-1.57%
2025/12/04	0	0.00	7	26.98	27.05	-7	888	-0.79%
2025/12/03	13	27.12	9	27.09	27.20	4	886	0.45%
2025/12/02	28	27.49	9	27.67	27.40	19	883	2.15%
2025/12/01	31	27.70	34	27.69	27.75	-3	879	-0.34%
2025/11/28	4	27.59	20	27.60	27.65	-16	879	-1.82%
2025/11/27	8	27.17	0	0.00	27.30	8	879	0.91%
2025/11/26	3	27.15	2	27.33	27.15	1	880	0.11%
2025/11/25	23	27.40	1	27.25	27.30	22	876	2.51%
2025/11/24	1	27.55	35	27.81	27.75	-34	865	-3.93%
2025/11/21	37	27.18	1	27.25	27.30	36	844	4.26%
2025/11/20	7	26.64	2	26.68	26.70	5	825	0.61%
2025/11/18	44	27.14	2	27.05	27.00	42	805	5.21%
2025/11/17	72	27.31	5	27.34	27.50	67	781	8.57%
2025/11/14	1	26.90	3	26.80	26.80	-2	757	-0.26%
2025/11/13	0	0.00	6	26.12	26.15	-6	749	-0.80%
2025/11/12	0	0.00	8	26.06	26.00	-8	752	-1.06%
2025/11/11	0	0.00	8	25.79	25.80	-8	748	-1.07%
2025/11/10	1	25.80	3	25.77	25.85	-2	757	-0.26%
2025/11/07	3	25.95	14	25.91	25.85	-11	761	-1.44%
2025/11/06	41	25.87	2	25.90	26.10	39	778	5.01%
2025/11/05	0	0.00	3	25.05	25.20	-3	769	-0.39%
2025/11/04	16	25.55	2	25.43	25.50	14	774	1.81%
2025/11/03	31	25.57	0	0.00	25.45	31	773	4.01%
2025/10/31	0	0.00	32	25.39	25.40	-32	769	-4.16%
2025/10/30	0	0.00	17	25.39	25.35	-17	771	-2.20%
2025/10/29	0	0.00	42	25.80	25.85	-42	764	-5.49%
2025/10/28	2	26.05	15	26.00	25.90	-13	767	-1.69%
2025/10/27	2	26.15	12	26.14	26.20	-10	769	-1.30%
2025/10/23	11	26.31	0	0.00	26.10	11	771	1.43%
2025/10/22	4	26.08	2	26.00	26.10	2	763	0.26%
2025/10/21	9	26.03	1	26.05	26.05	8	781	1.02%
2025/10/20	3	26.38	38	25.96	25.85	-35	786	-4.45%
2025/10/17	64	26.30	9	26.16	26.20	55	790	6.95%
2025/10/16	4	25.84	8	25.90	26.00	-4	782	-0.51%
2025/10/15	319	25.70	1,225	25.70	25.70	-906	779	-116.27%	大買/大賣/鉅額交易
2025/10/14	17	25.51	109	25.33	25.55	-92	761	-12.08%	大賣/
2025/10/13	3	25.15	132	25.19	25.15	-129	752	-17.15%	大賣/鉅額交易
2025/10/09	1	25.10	97	25.30	25.10	-96	741	-12.95%
2025/10/08	2	25.35	129	25.38	25.35	-127	732	-17.33%	大賣/鉅額交易
2025/10/07	44	25.55	21	25.41	25.45	23	731	3.14%
2025/10/03	39	25.48	9	25.40	25.55	30	739	4.05%
2025/10/02	60	25.51	0	0.00	25.45	60	741	8.09%
2025/10/01	33	25.49	1	25.45	25.45	32	746	4.29%
2025/09/30	15	25.44	7	25.49	25.50	8	753	1.06%
2025/09/26	69	25.34	2	25.28	25.35	67	753	8.89%
2025/09/25	34	25.27	1	25.40	25.35	33	744	4.43%
2025/09/24	16	24.90	4	24.94	24.85	12	737	1.63%
2025/09/23	8	24.86	13	24.72	25.00	-5	724	-0.69%
2025/09/22	17	25.05	2	25.00	24.95	15	720	2.08%
2025/09/19	35	25.15	3	25.25	25.15	32	736	4.34%
2025/09/18	4	25.43	12	25.37	25.40	-8	739	-1.08%
2025/09/17	29	25.34	51	25.32	25.35	-22	751	-2.93%
2025/09/16	7	25.39	14	25.35	25.35	-7	755	-0.93%
2025/09/15	5	25.50	0	0.00	25.50	5	771	0.65%
2025/09/12	1	25.55	8	25.42	25.40	-7	792	-0.88%
2025/09/11	5	25.27	27	25.21	25.30	-22	910	-2.42%
2025/09/10	66	25.45	0	0.00	25.45	66	919	7.18%
2025/09/09	51	25.26	2	25.20	25.15	49	918	5.34%
2025/09/08	82	25.26	0	0.00	25.25	82	933	8.78%
2025/09/05	28	25.06	0	0.00	25.20	28	929	3.01%
2025/09/04	24	25.16	0	0.00	25.20	24	943	2.54%
2025/09/03	9	24.96	4	24.89	24.90	5	948	0.53%
2025/09/02	15	24.88	3	24.88	24.75	12	957	1.25%
2025/09/01	7	24.99	8	24.93	24.90	-1	958	-0.10%
2025/08/29	2	25.10	21	25.02	25.00	-19	961	-1.98%
2025/08/28	6	25.21	3	25.13	25.05	3	961	0.31%
2025/08/27	6	25.18	11	25.06	25.00	-5	972	-0.51%
2025/08/26	7	24.96	39	25.01	24.95	-32	975	-3.28%
2025/08/25	1	25.05	7	25.05	25.05	-6	973	-0.62%
2025/08/22	3	25.07	21	25.02	25.00	-18	995	-1.81%
2025/08/21	16	25.27	20	25.24	25.30	-4	1,018	-0.39%
2025/08/20	4	24.95	35	25.00	25.10	-31	1,018	-3.04%