• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201573.0223.973.1372.80-8.91,146-0.78%
2024/11/19173.205173.1173.10-501,151-4.34%
2024/11/18273.404873.3473.40-461,153-3.99%
2024/11/151673.414473.1872.80-281,166-2.40%
2024/11/144073.028573.1273.50-451,190-3.78%
2024/11/133173.88973.7373.30221,2011.83%
2024/11/124574.381374.2374.60321,2462.57%
2024/11/115174.1680.474.4474.20-29.41,251-2.35%
2024/11/083174.5557.774.5874.80-26.71,247-2.14%
2024/11/074074.186774.2374.50-271,255-2.15%
2024/11/062273.769073.9074.30-681,268-5.36%
2024/11/05573.8612174.1274.70-1161,305-8.89% 大賣/鉅額交易
2024/11/04274.9522074.6674.30-2181,331-16.37% 大賣/鉅額交易
2024/11/01673.7027274.3076.40-2661,356-19.62% 大賣/鉅額交易
2024/10/30174.3027573.7473.70-2741,343-20.40% 大賣/鉅額交易
2024/10/296774.1818473.7574.30-1171,356-8.62% 大賣/鉅額交易
2024/10/28173.4021273.7573.60-2111,365-15.45% 大賣/鉅額交易
2024/10/25374.207073.8373.60-671,387-4.83%
2024/10/24473.708373.7373.70-791,401-5.63%
2024/10/237074.38137.574.2973.90-67.51,443-4.67% 大賣/
2024/10/22175.2012274.7574.50-1211,461-8.28% 大賣/鉅額交易
2024/10/212875.915376.0576.50-251,504-1.66%
2024/10/18477.188076.6176.00-761,556-4.88%
2024/10/172877.45107.577.3877.20-79.51,580-5.03% 大賣/
2024/10/16177.2027377.2877.30-2721,580-17.20% 大賣/鉅額交易
2024/10/157277.2067.277.3876.904.91,5730.31%
2024/10/141977.3014.677.2677.104.41,5880.28%
2024/10/11877.45104.377.5577.50-96.31,602-6.01% 大賣/
2024/10/094077.3616177.3577.20-1211,610-7.51% 大賣/鉅額交易
2024/10/081079.0813179.2778.50-1211,614-7.49% 大賣/鉅額交易
2024/10/0719881.0613580.9481.20631,6163.90% 大買/大賣/
2024/10/04247.680.342280.0480.30225.61,61613.96% 大買/鉅額交易
2024/10/0127479.192579.2279.402491,60315.53% 大買/鉅額交易
2024/09/30264.278.906779.1279.20197.21,60712.27% 大買/鉅額交易
2024/09/2732778.096178.2878.502661,61416.47% 大買/鉅額交易
2024/09/26365.476.755176.8076.40314.41,62219.37% 大買/鉅額交易
2024/09/2528276.819276.8676.801901,64011.58% 大買/鉅額交易
2024/09/2419376.686576.5276.701281,6607.71% 大買/鉅額交易
2024/09/2338376.34776.6676.303761,68122.36% 大買/鉅額交易
2024/09/2037976.7313176.8076.802481,67414.81% 大買/大賣/鉅額交易
2024/09/1916376.744576.2376.701181,6597.11% 大買/鉅額交易
2024/09/1814276.5859776.8276.10-4551,682-27.05% 大買/大賣/鉅額交易
2024/09/163377.283577.2677.40-21,693-0.12%
2024/09/132176.8810376.9276.80-821,714-4.78% 大賣/
2024/09/122276.7815676.5977.10-1341,738-7.71% 大賣/鉅額交易
2024/09/115275.4710575.7975.50-531,768-3.00% 大賣/
2024/09/10176.608876.9776.80-871,757-4.95%
2024/09/092177.5312377.5478.00-1021,767-5.77% 大賣/鉅額交易
2024/09/06978.326078.3978.80-511,791-2.85%
2024/09/054178.88578.8079.00361,8022.00%
2024/09/044278.065178.0877.90-91,815-0.50%
2024/09/03878.8113978.9779.20-1311,798-7.29% 大賣/鉅額交易
2024/09/021378.5293.778.6179.10-80.71,811-4.46%
2024/08/30478.206678.2978.20-621,838-3.37%
2024/08/291579.276478.9078.70-491,848-2.65%
2024/08/289278.553078.6178.80621,8593.33%
2024/08/27278.5092.177.8978.70-90.11,882-4.79%
2024/08/26177.5026977.8177.70-2681,881-14.25% 大賣/鉅額交易
2024/08/232077.772177.7578.00-11,892-0.05%
2024/08/222477.234577.1377.10-211,907-1.10%
2024/08/211377.4634.777.2877.50-21.71,933-1.12%
2024/08/201576.799376.9877.30-781,937-4.03%
2024/08/198675.967676.1576.30101,9470.51%
2024/08/1611476.683577.0876.40791,9394.07% 大買/
2024/08/152278.3141878.0777.50-3961,924-20.57% 大賣/鉅額交易
2024/08/145077.255578.0978.60-51,932-0.26%
2024/08/133376.752376.9377.40101,9020.53%
2024/08/126876.382876.2376.60401,9342.07%
2024/08/097576.181676.2775.90591,9403.04%
2024/08/086976.442376.3176.50461,9362.38%
2024/08/0772675.7543575.9176.002911,92515.11% 大買/大賣/鉅額交易
2024/08/0631072.536172.5173.002491,89513.14% 大買/鉅額交易
2024/08/0539772.055471.3271.203431,89218.12% 大買/鉅額交易
2024/08/0217974.684874.6374.701311,8926.92% 大買/鉅額交易
2024/08/0140574.783874.7175.003671,91319.18% 大買/鉅額交易
2024/07/313773.799073.7973.70-531,911-2.77%
2024/07/3015174.1738274.1774.40-2311,912-12.08% 大買/大賣/鉅額交易
2024/07/2913573.5816473.4773.80-291,909-1.52% 大買/大賣/
2024/07/2634172.801,13372.8872.60-7921,918-41.29% 大買/大賣/鉅額交易
2024/07/2319273.018873.1572.901041,8945.49% 大買/鉅額交易
2024/07/225072.9136672.8173.70-3161,884-16.77% 大賣/鉅額交易
2024/07/1917772.573072.6372.901471,8577.91% 大買/鉅額交易
2024/07/186471.53141.571.5371.90-77.51,882-4.12% 大賣/
2024/07/17970.9110370.9070.70-941,905-4.93% 大賣/
2024/07/161170.9517270.9771.00-1611,949-8.26% 大賣/鉅額交易
2024/07/152271.2822071.2771.50-1982,009-9.85% 大賣/鉅額交易
2024/07/129370.574570.6270.90482,0602.33%
2024/07/116770.096070.2070.4072,0800.34%
2024/07/109069.8617069.7769.70-802,107-3.80% 大賣/
2024/07/096570.5248470.4070.20-4192,110-19.85% 大賣/鉅額交易
2024/07/0813671.3812871.3171.4082,1090.38% 大買/大賣/
2024/07/053671.487171.5672.00-352,113-1.66%
2024/07/042671.2112271.2471.20-962,120-4.53% 大賣/
2024/07/034271.4014471.7771.40-1022,137-4.77% 大賣/鉅額交易
2024/07/02770.6637370.7170.80-3662,123-17.24% 大賣/鉅額交易
2024/07/014170.728370.7770.90-422,187-1.92%
2024/06/284469.6427070.2669.60-2262,169-10.42% 大賣/鉅額交易
2024/06/271169.389870.0870.40-872,137-4.07%
2024/06/263669.263569.4469.5012,1070.05%
2024/06/251768.6759968.5968.50-5822,117-27.48% 大賣/鉅額交易
2024/06/2413.768.881,11368.7468.50-1,099.32,133-51.53% 大賣/鉅額交易
2024/06/211469.2072169.3569.20-7072,128-33.22% 大賣/鉅額交易
2024/06/203669.1640769.3869.60-3712,139-17.34% 大賣/鉅額交易
2024/06/1900.0050768.6668.90-5072,330-21.75% 大賣/鉅額交易
2024/06/185668.5642968.4868.20-3732,389-15.61% 大賣/鉅額交易
2024/06/177569.355369.3669.20222,4160.91%
2024/06/1412569.0411968.8268.7062,4640.24% 大買/大賣/
2024/06/1336569.7168369.6069.50-3182,487-12.79% 大買/大賣/鉅額交易
2024/06/1213968.7514068.7769.00-12,484-0.04% 大買/大賣/
2024/06/118568.8613168.8068.70-462,496-1.84% 大賣/
2024/06/075169.074669.1569.2052,5110.20%
2024/06/06168.7062668.8368.80-6252,530-24.70% 大賣/鉅額交易
2024/06/057269.6469369.5869.50-6212,550-24.35% 大賣/鉅額交易
2024/06/041769.7216569.7769.90-1482,555-5.79% 大賣/鉅額交易
2024/06/03969.3843369.3769.80-4242,567-16.51% 大賣/鉅額交易
2024/05/3125469.0856868.8569.10-3142,581-12.16% 大買/大賣/鉅額交易
2024/05/3014969.151968.9968.901302,5825.03% 大買/鉅額交易
2024/05/2921169.415669.4169.001552,6135.93% 大買/鉅額交易
2024/05/2827469.472069.3469.302542,6229.69% 大買/鉅額交易
2024/05/2715769.4557.369.3569.2099.72,6403.77% 大買/
2024/05/247069.73190.769.2669.60-120.72,684-4.50% 大賣/鉅額交易
2024/05/2315069.2617569.3069.10-252,687-0.93% 大買/大賣/
2024/05/2223170.04870.0570.102232,6838.31% 大買/鉅額交易
2024/05/2119370.15170.1070.101922,7037.10% 大買/鉅額交易
2024/05/2053470.182669.9169.90508.12,72118.66% 大買/鉅額交易
2024/05/172469.5828569.1569.00-2612,704-9.65% 大賣/鉅額交易
2024/05/16569.7272669.6469.40-7212,688-26.82% 大賣/鉅額交易
2024/05/1512470.2721170.2270.10-872,650-3.28% 大買/大賣/
2024/05/142470.6313970.4870.40-1152,662-4.32% 大賣/鉅額交易
2024/05/13170.7018270.4470.60-1812,656-6.81% 大賣/鉅額交易
2024/05/101070.5025670.3970.50-2462,688-9.15% 大賣/鉅額交易
2024/05/097970.9927570.2270.00-1962,691-7.28% 大賣/鉅額交易
2024/05/087771.8332471.8171.70-2472,665-9.27% 大賣/鉅額交易
2024/05/0713572.4141972.3372.60-2842,646-10.73% 大買/大賣/鉅額交易
2024/05/062372.7133772.8573.20-3142,629-11.94% 大賣/鉅額交易
2024/05/037072.9723272.7072.80-1622,621-6.18% 大賣/鉅額交易
2024/05/0216372.7616172.6372.8022,6190.08% 大買/大賣/
2024/04/3011573.782373.5273.30922,6063.53% 大買/
2024/04/2918873.346973.4073.601192,5904.59% 大買/鉅額交易
2024/04/2612173.017273.0373.30492,5761.90% 大買/
2024/04/2521673.1917173.3973.00452,5711.75% 大買/大賣/
2024/04/241,10174.073374.2674.301,0682,55041.88% 大買/鉅額交易
2024/04/2350573.5617473.6373.703312,49913.24% 大買/大賣/鉅額交易
2024/04/2222673.1022473.2773.4022,4740.08% 大買/大賣/
2024/04/1970073.044073.3473.406602,42027.27% 大買/鉅額交易
2024/04/1837272.6312072.5272.802522,36210.67% 大買/大賣/鉅額交易
2024/04/1721871.455671.4571.601622,3107.01% 大買/鉅額交易
2024/04/1612169.97197.770.0570.20-76.72,295-3.34% 大買/大賣/
2024/04/1521971.23170.9070.702182,2709.60% 大買/鉅額交易
2024/04/1214771.112771.0770.801202,2545.32% 大買/鉅額交易
2024/04/1110471.607071.7371.50342,2421.52% 大買/
2024/04/1018872.611573.1572.301732,2277.77% 大買/鉅額交易
2024/04/0956472.281571.6472.605492,21624.77% 大買/鉅額交易
2024/04/0812271.3811371.2671.1092,2100.41% 大買/大賣/
2024/04/03461.472.5966371.6771.00-201.62,202-9.15% 大買/大賣/鉅額交易
2024/04/0210170.155469.9870.20472,1352.20% 大買/
2024/04/015469.408069.3769.20-262,158-1.20%
2024/03/2928.269.124369.0169.10-14.82,181-0.68%
2024/03/284069.0157668.8168.60-5362,193-24.43% 大賣/鉅額交易
2024/03/272568.7824768.6868.70-2222,226-9.97% 大賣/鉅額交易
2024/03/2614169.617669.6269.60652,2732.86% 大買/
2024/03/25220.269.0935768.8769.10-136.82,322-5.89% 大買/大賣/鉅額交易
2024/03/224170.452,24969.8068.50-2,2082,342-94.24% 大賣/鉅額交易
2024/03/2152.277.6849677.6177.70-443.82,199-20.18% 大賣/鉅額交易
2024/03/202777.4440677.1676.90-3792,196-17.26% 大賣/鉅額交易
2024/03/1912477.562977.3977.30952,1554.41% 大買/
2024/03/184776.6612576.6376.50-782,127-3.67% 大賣/
2024/03/157076.7224276.5676.50-1722,115-8.13% 大賣/鉅額交易
2024/03/1430177.0021376.9577.10882,1094.17% 大買/大賣/
2024/03/131876.6641677.0376.60-3982,087-19.07% 大賣/鉅額交易
2024/03/125577.6216277.6777.50-1072,057-5.20% 大賣/鉅額交易
2024/03/115277.709077.3777.70-382,040-1.86%
2024/03/083477.023877.6276.90-42,007-0.20%
2024/03/072578.0710777.8377.90-821,981-4.14% 大賣/
2024/03/0633978.16546.378.0278.20-207.31,959-10.58% 大買/大賣/鉅額交易
2024/03/0521878.403577.8778.701831,9339.46% 大買/鉅額交易
2024/03/048576.9924776.9577.00-1621,916-8.45% 大賣/鉅額交易
2024/03/0111577.742177.1378.00941,8954.96% 大買/
2024/02/2934676.9712576.8677.302211,87711.77% 大買/大賣/鉅額交易
2024/02/2762576.85276.6076.306231,83833.89% 大買/鉅額交易
2024/02/265975.06574.9475.00541,7773.04%
2024/02/2310774.34574.3074.401021,7845.72% 大買/鉅額交易
2024/02/2234974.071474.3074.403351,79118.70% 大買/鉅額交易
2024/02/2112873.352672.9672.801021,7715.76% 大買/鉅額交易
2024/02/2033572.92872.8472.803271,75418.64% 大買/鉅額交易
2024/02/197272.46172.9072.90711,7554.04%
2024/02/1614072.081472.0372.001261,8056.98% 大買/鉅額交易
2024/02/153471.9312571.8571.90-911,821-5.00% 大賣/
2024/02/05672.583072.6972.60-241,806-1.33%
2024/02/0210072.60773.6072.40931,8145.13%
2024/02/012573.7720473.8773.50-1791,796-9.96% 大賣/鉅額交易
2024/01/316173.714073.7273.80211,8071.16%
2024/01/302073.472773.5073.50-71,861-0.38%
2024/01/2922.373.1000.0073.3022.31,8731.19%
2024/01/261772.91572.8873.00121,8950.63%
2024/01/2537272.65151.272.6072.80220.81,93911.39% 大買/大賣/鉅額交易
2024/01/24772.491872.4072.40-111,969-0.56%
2024/01/234271.9745.372.1172.30-3.32,017-0.17%
2024/01/226671.642971.7671.80372,0331.82%
2024/01/1900.0024571.2571.40-2452,034-12.04% 大賣/鉅額交易
2024/01/186471.903271.6872.00322,0391.57%
2024/01/173771.7617171.7371.60-1342,037-6.58% 大賣/鉅額交易
2024/01/1613671.5215471.5071.70-182,013-0.89% 大買/大賣/
2024/01/15170.903870.8970.90-371,991-1.86%
2024/01/12570.6014370.8071.10-1382,004-6.89% 大賣/鉅額交易
2024/01/11570.3413170.4170.50-1262,001-6.30% 大賣/鉅額交易
2024/01/101269.904270.3270.50-302,048-1.46%
2024/01/092370.523370.5970.50-102,044-0.49%
2024/01/081171.273271.1771.10-212,045-1.03%
2024/01/051071.432371.3871.50-132,053-0.63%
2024/01/0414771.391171.5071.501362,0566.61% 大買/鉅額交易
2024/01/034471.189570.7970.70-512,060-2.48%
2024/01/0233271.365771.7771.302752,06213.34% 大買/鉅額交易
2023/12/299570.902871.0170.70672,0423.28%
2023/12/2866871.05671.0871.206622,03732.49% 大買/鉅額交易
2023/12/2718670.277570.2769.701112,0115.52% 大買/鉅額交易
2023/12/2615571.14870.6171.301471,9757.44% 大買/鉅額交易
2023/12/254471.521871.4170.90261,9641.32%
2023/12/222372.0415672.0872.40-1331,975-6.73% 大賣/鉅額交易
2023/12/216572.5130972.3072.50-2441,936-12.60% 大賣/鉅額交易
2023/12/2040672.7028572.4973.601211,8646.49% 大買/大賣/鉅額交易
2023/12/195672.5655972.3772.70-5031,801-27.92% 大賣/鉅額交易
2023/12/1828972.3255272.2672.50-2631,753-15.00% 大買/大賣/鉅額交易
2023/12/15492.672.077272.0872.00420.61,70524.66% 大買/鉅額交易
2023/12/1415370.905770.8971.00961,6465.83% 大買/
2023/12/134070.8553070.8270.60-4901,638-29.90% 大賣/鉅額交易
2023/12/1214671.231671.3471.901301,6427.92% 大買/鉅額交易
2023/12/1117270.947770.8171.20951,6505.76% 大買/
2023/12/0813369.802769.7670.001061,6336.49% 大買/鉅額交易
2023/12/079669.6423569.5769.80-1391,638-8.48% 大賣/鉅額交易
2023/12/067869.487369.3869.7051,6430.30%
2023/12/052369.209569.1969.50-721,643-4.38%
2023/12/0412069.0419169.0069.00-711,646-4.31% 大買/大賣/
2023/12/0113569.304769.3169.50881,6615.30% 大買/
2023/11/3014169.287269.3069.30691,6654.14% 大買/
2023/11/2922069.59769.5369.702131,70412.49% 大買/鉅額交易
2023/11/2841969.775569.8070.103641,69521.47% 大買/鉅額交易
2023/11/275169.10469.3369.60471,6902.78%
2023/11/243468.82868.9669.00261,6951.53%
2023/11/235868.622668.6168.60321,7001.88%
2023/11/2221568.833569.1669.301801,69310.63% 大買/鉅額交易
2023/11/219368.163168.1367.90621,6803.69%
2023/11/20169.0019968.7268.60-1981,682-11.77% 大賣/鉅額交易
2023/11/172369.193568.9769.00-121,683-0.71%
2023/11/16368.9013168.8968.90-1281,680-7.62% 大賣/鉅額交易
2023/11/152768.514168.7469.30-141,668-0.84%
2023/11/1434867.4410767.4467.602411,62114.86% 大買/大賣/鉅額交易
2023/11/133267.773067.9568.0021,6050.12%
2023/11/101467.9012567.6767.60-1111,611-6.89% 大賣/鉅額交易
2023/11/0964567.7714167.7767.805041,61931.12% 大買/大賣/鉅額交易
2023/11/088967.62146.967.7167.80-57.91,612-3.59% 大賣/
2023/11/0791067.22367.1067.909071,59356.92% 大買/鉅額交易
2023/11/0620865.714265.8765.901661,55610.67% 大買/鉅額交易
2023/11/0343165.270.265.2065.90430.81,55227.75% 大買/鉅額交易
2023/11/0222764.9512865.0364.80991,5706.30% 大買/大賣/
2023/11/0124365.826265.8165.901811,59311.36% 大買/鉅額交易
2023/10/3127364.93164.2065.002721,65616.42% 大買/鉅額交易
2023/10/305863.314163.3963.80171,6491.03%
2023/10/272662.4318762.4362.50-1611,660-9.69% 大賣/鉅額交易
2023/10/269862.331362.2562.40851,6675.10%
2023/10/2510061.55661.8362.00941,6685.63%
2023/10/241161.242361.2161.30-121,678-0.72%
2023/10/23661.487161.3261.20-651,680-3.87%
2023/10/203261.765061.4461.60-181,694-1.06%
2023/10/192.562.4827262.3062.20-269.51,698-15.86% 大賣/鉅額交易
2023/10/1874263.0299963.2063.20-2571,687-15.22% 大買/大賣/鉅額交易
2023/10/172261.6412761.8561.90-1051,642-6.39% 大賣/鉅額交易
2023/10/16661.489561.4361.90-891,649-5.40%
2023/10/132561.072661.0361.20-11,649-0.06%
2023/10/123360.5721860.4960.80-1851,646-11.24% 大賣/鉅額交易
2023/10/111360.3523760.2160.20-2241,644-13.62% 大賣/鉅額交易
2023/10/061460.791060.8060.9041,6360.24%
2023/10/05160.1013360.0059.70-1321,626-8.11% 大賣/鉅額交易
2023/10/041760.177060.2860.10-531,611-3.29%
2023/10/033460.395160.3360.20-171,604-1.06%
2023/10/02660.5514260.4260.50-1361,599-8.50% 大賣/鉅額交易
2023/09/281061.0010860.6660.70-981,601-6.12% 大賣/
2023/09/276861.214061.2861.20281,5821.77%
2023/09/2611263.0612763.1663.00-151,555-0.96% 大買/大賣/
2023/09/255163.161563.0763.00361,5452.33%
2023/09/224263.454063.4963.2021,5490.13%
2023/09/21263.6010963.1163.30-1071,539-6.95% 大賣/鉅額交易
2023/09/206063.6643863.4863.40-3781,526-24.76% 大賣/鉅額交易
2023/09/195963.315663.7163.9031,5170.20%
2023/09/184762.603262.7262.80151,5061.00%
2023/09/15662.1016862.2362.30-1621,505-10.76% 大賣/鉅額交易
2023/09/149862.063362.2562.30651,4874.37%
2023/09/138561.19661.2261.40791,4725.37%
2023/09/12460.986660.9261.10-621,493-4.15%
2023/09/112761.003661.1561.30-91,496-0.60%
2023/09/084760.702060.9761.00271,4921.81%
2023/09/071260.881960.9861.00-71,498-0.47%
2023/09/0631261.324661.4261.502661,48917.85% 大買/鉅額交易
2023/09/051760.851861.2261.30-11,471-0.07%
2023/09/0439060.87161.1061.303891,49326.05% 大買/鉅額交易
2023/09/01259.801460.0060.00-121,456-0.82%
2023/08/311959.95959.8759.90101,4640.68%
2023/08/3000.0014859.1459.40-1481,465-10.10% 大賣/鉅額交易
2023/08/2960.659.115459.1459.306.61,4610.45%
2023/08/28859.11859.1359.2001,4740.00%
2023/08/251858.7900.0058.80181,5021.20%
2023/08/2415658.402858.2358.001281,5038.51% 大買/鉅額交易
2023/08/231859.113659.0959.40-181,487-1.21%
2023/08/223159.054258.7658.50-111,491-0.74%
2023/08/21359.50359.4759.7001,4860.00%
2023/08/184759.6000.0059.60471,4973.14%
2023/08/1724259.45178.759.3659.3063.31,4964.23% 大買/大賣/
2023/08/1631259.862059.9260.002921,50319.42% 大買/鉅額交易
2023/08/154459.372159.2358.90231,4961.54%
2023/08/1431860.582960.5660.602891,48119.51% 大買/鉅額交易
2023/08/119560.2600.0060.30951,4806.42%
2023/08/1020860.5123560.4460.40-271,477-1.83% 大買/大賣/
2023/08/0917560.2139860.1460.30-2231,458-15.29% 大買/大賣/鉅額交易
2023/08/081,21160.5451760.4360.806941,43648.30% 大買/大賣/鉅額交易
2023/08/0761260.6750460.6860.301081,3827.81% 大買/大賣/鉅額交易
2023/08/0494060.2928959.5060.506511,31349.57% 大買/大賣/鉅額交易
2023/08/0239758.6723258.2558.101651,20513.69% 大買/大賣/鉅額交易
2023/08/0113657.1923457.2457.90-981,157-8.47% 大買/大賣/
2023/07/318656.0251055.9555.90-4241,123-37.74% 大賣/鉅額交易
2023/07/28156.802456.4756.40-231,110-2.07%
2023/07/271256.5529756.6056.80-2851,091-26.12% 大賣/鉅額交易
2023/07/2611256.7324556.6956.80-1331,077-12.35% 大買/大賣/鉅額交易
2023/07/2539555.8226055.7656.301351,07612.54% 大買/大賣/鉅額交易
2023/07/24655.1227255.3355.10-2661,058-25.14% 大賣/鉅額交易
2023/07/211456.1417955.8555.80-1651,051-15.70% 大賣/鉅額交易
2023/07/2022856.325456.2756.501741,06016.41% 大買/鉅額交易
2023/07/1900.009955.4855.40-991,059-9.34%
2023/07/181056.244456.1056.00-341,057-3.22%
2023/07/173456.642956.6156.6051,0570.47%
2023/07/141657.102857.0156.90-121,074-1.12%
2023/07/1300.002257.0057.20-221,073-2.05%
2023/07/12157.102056.9356.90-191,080-1.76%
2023/07/112257.192657.1857.20-41,088-0.37%
2023/07/102057.182557.1957.10-51,106-0.45%
2023/07/072157.282257.3457.60-11,133-0.09%
2023/07/06658.121058.2857.80-41,158-0.35%
2023/07/056859.121159.2259.30571,1594.92%
2023/07/042559.24559.5059.50201,1661.71%
2023/07/034059.51459.5359.40361,2132.97%
2023/06/306059.372859.1759.50321,2342.59%
2023/06/296659.141859.2759.20481,3343.60%
2023/06/285659.2000.0058.90561,3784.06%
2023/06/2716659.3700.0059.501661,40711.80% 大買/鉅額交易
2023/06/2625658.855959.0959.101971,43913.69% 大買/鉅額交易
2023/06/2174.258.696659.2759.308.21,4450.57%
2023/06/205858.394058.7258.80181,4361.25%
2023/06/1914358.611758.7658.901261,4388.76% 大買/鉅額交易
2023/06/1611158.1811858.4958.50-71,441-0.49% 大買/大賣/
2023/06/159457.293.357.2657.5090.71,4236.37%
2023/06/144457.001157.3057.30331,4382.29%
2023/06/138056.931557.0157.00651,4524.48%
2023/06/1211257.5300.0057.501121,4567.69% 大買/鉅額交易
2023/06/098957.8100.0057.70891,4885.98%
2023/06/0812158.0200.0057.901211,5068.03% 大買/鉅額交易
2023/06/0710757.52157.5057.501061,5117.01% 大買/鉅額交易
2023/06/064857.5500.0057.50481,5243.15%
2023/06/0519356.943257.0257.101611,52610.55% 大買/鉅額交易
2023/06/025356.1400.0056.20531,5303.46%
2023/06/0118256.102455.7056.201581,54110.25% 大買/鉅額交易
2023/05/3118456.058155.9655.901031,5546.63% 大買/鉅額交易
2023/05/301456.59156.7056.40131,5760.82%
2023/05/29156.701556.6456.60-141,675-0.84%
2023/05/261756.4811456.4256.50-971,721-5.63% 大賣/
2023/05/251856.99756.9756.80111,7390.63%
2023/05/2410657.36356.9757.501031,7485.89% 大買/鉅額交易
2023/05/231057.131457.1157.10-41,746-0.23%
2023/05/2213457.071757.4057.401171,7466.70% 大買/鉅額交易
2023/05/195957.30257.0057.00571,7353.29%
2023/05/18558.164457.9357.60-391,733-2.25%
2023/05/1722058.201358.3858.302071,74511.86% 大買/鉅額交易
2023/05/165957.56257.6057.60571,7393.28%
2023/05/1510157.333957.2757.20621,7523.54% 大買/
2023/05/12757.034457.0557.20-371,764-2.10%
2023/05/11757.034457.0557.20-371,769-2.09%
2023/05/104457.307357.4357.70-291,773-1.63%
2023/05/0913756.772456.6856.901131,7736.37% 大買/鉅額交易
2023/05/0800.007656.9356.90-761,788-4.25%
2023/05/05657.058256.9557.00-761,800-4.22%
2023/05/0417857.135257.0857.401261,8326.87% 大買/鉅額交易
2023/05/032956.972457.0156.9051,8560.27%
2023/05/02657.309957.1957.10-931,890-4.92%
2023/04/28656.9816157.2557.70-1551,908-8.12% 大賣/鉅額交易
2023/04/27256.5010756.2756.10-1051,922-5.46% 大賣/鉅額交易
2023/04/2610056.3926456.4956.80-1641,937-8.47% 大賣/鉅額交易
2023/04/257756.7136056.7256.70-2831,954-14.48% 大賣/鉅額交易
2023/04/24256.7027156.9256.50-2691,957-13.74% 大賣/鉅額交易
2023/04/218557.7527657.8857.60-1911,953-9.78% 大賣/鉅額交易
2023/04/204059.6614559.6359.50-1051,937-5.42% 大賣/鉅額交易
2023/04/194259.6019159.4859.40-1491,931-7.71% 大賣/鉅額交易
2023/04/1811859.267559.2259.30431,9022.26% 大買/
2023/04/1723259.135759.2459.401751,8949.24% 大買/鉅額交易
2023/04/144058.8212658.7858.90-861,886-4.56% 大賣/
2023/04/1315058.9218858.9359.00-381,886-2.01% 大買/大賣/
2023/04/1215158.6120458.5058.80-531,879-2.82% 大買/大賣/
2023/04/1111057.5522057.7158.10-1101,860-5.91% 大買/大賣/鉅額交易
2023/04/102556.8524856.8856.90-2231,838-12.13% 大賣/鉅額交易
2023/04/0700.0025657.3157.50-2561,836-13.94% 大賣/鉅額交易
2023/04/0652457.2635557.4057.801691,8289.24% 大買/大賣/鉅額交易
2023/03/315056.3017456.2856.00-1241,802-6.88% 大賣/鉅額交易
2023/03/3042.456.7050256.5856.40-459.61,851-24.82% 大賣/鉅額交易
2023/03/2911560.791560.8160.601001,8065.53% 大買/
2023/03/2820660.108060.0660.301261,8536.80% 大買/鉅額交易
2023/03/271161.5022160.7460.30-2101,890-11.11% 大賣/鉅額交易
2023/03/2461861.324761.2561.405711,91329.84% 大買/鉅額交易
2023/03/233261.2815761.3161.40-1251,909-6.55% 大賣/鉅額交易
2023/03/2224161.3712961.3561.501121,9085.87% 大買/大賣/鉅額交易
2023/03/211261.2815461.2361.30-1421,924-7.38% 大賣/鉅額交易
2023/03/204761.7911561.7461.60-681,916-3.55% 大賣/
2023/03/1719462.469362.3863.001011,9125.28% 大買/鉅額交易
2023/03/168361.5511961.8561.10-361,888-1.91% 大賣/
2023/03/159762.8210262.6962.60-51,877-0.27% 大賣/
2023/03/147062.7738662.3862.00-3161,877-16.83% 大賣/鉅額交易
2023/03/1321663.6618463.5263.70321,8691.71% 大買/大賣/
2023/03/1043963.263963.7763.904001,85121.60% 大買/鉅額交易
2023/03/0930963.732363.5063.502861,83515.58% 大買/鉅額交易
2023/03/086663.436063.4563.8061,8280.33%
2023/03/074462.915963.1363.20-151,814-0.83%
2023/03/068562.4815962.4862.70-741,807-4.09% 大賣/
2023/03/0312062.3522162.3962.50-1011,797-5.62% 大買/大賣/鉅額交易
2023/03/0240962.3320761.9462.002021,77811.36% 大買/大賣/鉅額交易
2023/03/011,33461.5111761.6962.001,2171,74769.62% 大買/大賣/鉅額交易
2023/02/2443159.119659.4159.603351,64620.34% 大買/鉅額交易
2023/02/2310957.838657.7357.90231,6061.43% 大買/
2023/02/226756.349656.4056.40-291,591-1.82%
2023/02/211256.7810457.0457.30-921,590-5.78% 大賣/
2023/02/206756.54256.5057.00651,5984.07%
2023/02/179256.6500.0056.70921,6085.72%
2023/02/169756.548256.6756.90151,6380.92%
2023/02/1536756.27257.0056.103651,63822.27% 大買/鉅額交易
2023/02/144656.6800.0056.60461,6332.82%
2023/02/138756.2000.0056.50871,6345.32%
2023/02/101356.8811357.0156.60-1001,633-6.12% 大賣/
2023/02/091058.186758.2058.00-571,631-3.49%
2023/02/08858.0412358.1158.10-1151,644-6.99% 大賣/鉅額交易
2023/02/074957.9900.0058.30491,6472.97%
2023/02/061857.951957.8758.10-11,646-0.06%
2023/02/032257.20257.5057.60201,6381.22%
2023/02/028056.471056.8856.80701,6394.27%
2023/02/0113556.903557.3757.001001,6166.19% 大買/
2023/01/3119857.653757.6757.801611,60210.05% 大買/鉅額交易
2023/01/309856.4019456.4256.50-961,580-6.08% 大賣/
2023/01/1710555.802455.4856.10811,5775.13% 大買/
2023/01/166655.032255.0455.00441,5652.81%
2023/01/1325754.94354.8355.002541,57316.14% 大買/鉅額交易
2023/01/127254.31654.1354.40661,5984.13%
2023/01/117853.77853.7653.80701,6254.31%
2023/01/105252.951053.1053.10421,6452.55%
2023/01/0919952.921453.0053.101851,66811.09% 大買/鉅額交易
2023/01/061452.311852.2652.40-41,675-0.24%
2023/01/05252.154452.0052.20-421,700-2.47%
2023/01/04651.837151.9351.80-651,720-3.78%
2023/01/031251.9422551.9051.80-2131,745-12.20% 大賣/鉅額交易
2022/12/30651.7517752.0052.70-1711,744-9.80% 大賣/鉅額交易
2022/12/291951.3510451.5651.30-851,748-4.86% 大賣/
2022/12/286653.046652.8252.5001,7650.00%
2022/12/271653.045852.9553.20-421,803-2.33%
2022/12/262452.891852.8953.0061,7960.33%
2022/12/232853.026452.8053.20-361,804-1.99%
2022/12/2262052.535952.3752.705611,79931.18% 大買/鉅額交易
2022/12/2165750.9237050.6451.002871,74916.40% 大買/大賣/鉅額交易
2022/12/201,09749.9433750.0649.807601,70144.67% 大買/大賣/鉅額交易
2022/12/191,31451.7437352.0651.509411,63057.70% 大買/大賣/鉅額交易
2022/12/1686252.729053.0453.307721,57449.03% 大買/鉅額交易
2022/12/1511652.4717852.2352.00-621,563-3.96% 大買/大賣/
2022/12/146951.9516551.9052.10-961,660-5.78% 大賣/
2022/12/1312251.8814251.5552.20-201,729-1.16% 大買/大賣/
2022/12/1228.251.4325251.3651.40-223.81,794-12.48% 大賣/鉅額交易
2022/12/095452.1815652.0852.50-1021,858-5.49% 大賣/鉅額交易
2022/12/084652.002151.9952.10251,8691.34%
2022/12/0712952.523652.6152.20931,9044.88% 大買/
2022/12/066653.2719053.1853.00-1241,898-6.53% 大賣/鉅額交易
2022/12/0518452.87346.252.5253.10-162.21,893-8.57% 大買/大賣/鉅額交易
2022/12/022152.8815052.8453.00-1291,881-6.86% 大賣/鉅額交易
2022/12/014653.2615653.2453.20-1101,889-5.82% 大賣/鉅額交易
2022/11/3011453.266453.2253.50501,8862.65% 大買/
2022/11/298952.505352.5252.70361,8891.91%
2022/11/281452.091152.3752.4031,8970.16%
2022/11/259552.207052.1252.10251,8971.32%
2022/11/244051.8817951.7552.00-1391,897-7.33% 大賣/鉅額交易
2022/11/2335052.318851.9852.102621,88813.87% 大買/鉅額交易
2022/11/22851.688251.6451.60-741,878-3.94%
2022/11/212051.589051.3051.80-701,876-3.73%
2022/11/18251.3040151.2351.40-3991,865-21.39% 大賣/鉅額交易
2022/11/173551.0311550.8351.40-801,860-4.30% 大賣/
2022/11/167951.2212.151.7051.3066.91,8573.60%
2022/11/154551.4715951.2151.80-1141,852-6.15% 大賣/鉅額交易
2022/11/1418451.341451.4251.701701,8469.21% 大買/鉅額交易
2022/11/113450.222150.1850.40131,8270.71%
2022/11/106150.0314849.9350.10-871,835-4.74% 大賣/
2022/11/09650.404350.4250.30-371,846-2.01%
2022/11/088550.304450.2550.30411,8552.21%
2022/11/078049.794049.8049.85401,8602.15%
2022/11/043649.227649.2349.25-401,862-2.15%
2022/11/03350.026450.1449.90-611,848-3.30%
2022/11/021650.616450.4250.80-481,839-2.61%
2022/11/01149.655549.2849.80-541,836-2.94%
2022/10/31349.703849.3949.40-351,837-1.90%
2022/10/28349.908749.9749.75-841,839-4.57%
2022/10/27950.668050.5450.40-711,842-3.85%
2022/10/26350.706950.5850.70-661,852-3.56%
2022/10/254851.385451.5050.90-61,890-0.32%
2022/10/24552.746252.8552.30-571,886-3.02%
2022/10/2100.009454.0453.10-941,891-4.97%
2022/10/2013355.0343354.6855.40-3001,885-15.91% 大買/大賣/鉅額交易
2022/10/1922954.5438954.3954.60-1601,843-8.68% 大買/大賣/鉅額交易
2022/10/188652.7727952.7752.70-1931,820-10.60% 大賣/鉅額交易
2022/10/172551.927252.1152.50-471,899-2.47%
2022/10/144252.75553.1052.50371,9481.90%
2022/10/1314653.208652.8952.30602,0532.92% 大買/
2022/10/1210954.2515054.3954.30-412,120-1.93% 大買/大賣/
2022/10/1126454.285954.2554.302052,1759.42% 大買/鉅額交易
2022/10/079754.075254.0954.10452,1902.05%
2022/10/0613453.7573.453.9554.0060.62,2172.73% 大買/
2022/10/052253.5715153.6553.50-1292,229-5.79% 大賣/鉅額交易
2022/10/0411052.9033153.0553.20-2212,240-9.87% 大買/大賣/鉅額交易
2022/10/031349.744849.9850.20-352,210-1.58%
2022/09/302949.4713648.9749.45-1072,246-4.76% 大賣/鉅額交易
2022/09/2910849.4027549.3149.25-1672,292-7.28% 大買/大賣/鉅額交易
2022/09/28149.3019549.7149.05-1942,314-8.38% 大賣/鉅額交易
2022/09/27350.9016950.7550.70-1662,303-7.21% 大賣/鉅額交易
2022/09/26350.9016351.0250.90-1602,311-6.92% 大賣/鉅額交易
2022/09/234151.337151.3751.80-302,344-1.28%
2022/09/2259651.309250.8951.505042,35521.40% 大買/鉅額交易
2022/09/2150951.8375352.3251.80-2442,320-10.51% 大買/大賣/鉅額交易
2022/09/2077754.1427753.4754.505002,28021.92% 大買/大賣/鉅額交易
2022/09/1961252.9911553.0352.804972,24322.15% 大買/大賣/鉅額交易
2022/09/1676553.515853.0054.007072,20132.12% 大買/鉅額交易
2022/09/1531553.5418453.4753.601312,3235.64% 大買/大賣/鉅額交易
2022/09/1434453.347153.2853.602732,53510.77% 大買/鉅額交易
2022/09/1311354.388154.3854.30322,7241.17% 大買/
2022/09/1217954.4614254.2554.70373,0381.22% 大買/大賣/
2022/09/0811353.7815053.6453.70-373,252-1.14% 大買/大賣/
2022/09/0721353.549653.4453.301173,3633.48% 大買/鉅額交易
2022/09/0622453.4712153.4653.701033,5022.94% 大買/大賣/鉅額交易
2022/09/052053.6535853.4353.70-3383,558-9.50% 大賣/鉅額交易
2022/09/024554.25854.3854.20373,6081.03%
2022/09/0112554.331454.2054.601113,6483.04% 大買/鉅額交易
2022/08/313454.282954.3454.1053,7180.13%
2022/08/301754.5111254.5054.50-953,766-2.52% 大賣/
2022/08/291554.3016954.1454.30-1543,842-4.01% 大賣/鉅額交易
2022/08/26155.407155.1255.20-704,015-1.74%
2022/08/251454.805654.7754.80-424,073-1.03%
2022/08/245454.665754.4954.50-34,131-0.07%
2022/08/234554.1810554.2554.10-604,139-1.45% 大賣/
2022/08/224654.6213054.7554.80-844,149-2.02% 大賣/
2022/08/199854.391654.3754.30824,1961.95%
2022/08/186554.791654.8654.80494,2391.16%
2022/08/177554.7328454.5354.60-2094,262-4.90% 大賣/鉅額交易
2022/08/169154.321554.2154.30764,2581.78%
2022/08/1514654.349254.4354.60544,2711.26% 大買/
2022/08/126453.875053.8353.90144,2920.33%
2022/08/113752.805852.7953.00-214,303-0.49%
2022/08/102751.832051.8951.8074,3350.16%
2022/08/092652.163752.1452.30-114,348-0.25%
2022/08/081451.895751.8152.00-434,360-0.99%
2022/08/051252.285052.3252.40-384,388-0.87%
2022/08/049051.298151.2551.6094,4330.20%
2022/08/0310351.65751.7051.90964,4742.15% 大買/
2022/08/0215752.22852.2952.201494,5633.27% 大買/鉅額交易
2022/08/019952.66713.352.7552.90-614.34,630-13.27% 大賣/鉅額交易
2022/07/292251.28751.7051.70154,6220.32%
2022/07/284250.982550.8651.00174,6440.37%
2022/07/27151.003550.9951.30-344,639-0.73%
2022/07/261150.195550.5850.20-444,678-0.94%
2022/07/25851.009050.8751.00-824,690-1.75%
2022/07/2217550.7323250.9050.70-574,683-1.22% 大買/大賣/
2022/07/2122449.254249.2349.401824,6283.93% 大買/鉅額交易
2022/07/206949.2160149.3149.40-5324,658-11.42% 大賣/鉅額交易
2022/07/1926549.2413949.6749.751264,6182.73% 大買/大賣/鉅額交易
2022/07/1836048.724848.6148.903124,5836.81% 大買/鉅額交易
2022/07/1516448.482448.6948.351404,5793.06% 大買/鉅額交易
2022/07/1421049.291448.7849.851964,5974.26% 大買/鉅額交易
2022/07/131249.8032249.7649.45-3104,602-6.74% 大賣/鉅額交易
2022/07/128849.594549.5749.20434,6070.93%
2022/07/113450.311550.6050.60194,5990.41%
2022/07/0817550.001949.8649.801564,6223.37% 大買/鉅額交易
2022/07/078649.2866749.3949.15-5814,648-12.50% 大賣/鉅額交易
2022/07/061649.7012650.0149.65-1104,636-2.37% 大賣/鉅額交易
2022/07/051251.1415250.9351.20-1404,674-2.99% 大賣/鉅額交易
2022/07/041650.4922750.3150.20-2114,708-4.48% 大賣/鉅額交易
2022/07/015350.1619450.7049.85-1414,758-2.96% 大賣/鉅額交易
2022/06/30651.8020751.8151.90-2014,796-4.19% 大賣/鉅額交易
2022/06/29952.4016752.4152.40-1584,866-3.25% 大賣/鉅額交易
2022/06/283652.4633852.3253.00-3024,898-6.17% 大賣/鉅額交易
2022/06/277954.3217354.3754.20-944,933-1.91% 大賣/
2022/06/2412553.7334253.4953.50-2175,016-4.33% 大買/大賣/鉅額交易
2022/06/2314553.721,69353.6053.50-1,5485,026-30.80% 大買/大賣/鉅額交易
2022/06/2211855.081,42154.9654.90-1,3035,196-25.08% 大買/大賣/鉅額交易
2022/06/213257.951,65558.2158.30-1,6235,154-31.49% 大賣/鉅額交易
2022/06/20204.759.662,35959.3758.90-2,154.35,112-42.14% 大買/大賣/鉅額交易
2022/06/1780264.632,64364.6264.50-1,8414,998-36.83% 大買/大賣/鉅額交易
2022/06/1671465.6826865.2665.004465,0048.91% 大買/大賣/鉅額交易
2022/06/1515466.681,24666.5965.50-1,0925,011-21.79% 大買/大賣/鉅額交易
2022/06/1416267.9071667.8868.70-5544,956-11.18% 大買/大賣/鉅額交易
2022/06/131,25968.8733668.6568.509235,06218.23% 大買/大賣/鉅額交易
2022/06/101,27569.694969.6569.901,2265,16223.75% 大買/鉅額交易
2022/06/091,41969.781970.0170.001,4005,43625.75% 大買/鉅額交易
2022/06/0819369.3318069.3769.20135,8640.22% 大買/大賣/
2022/06/0715069.0230868.8769.30-1585,872-2.69% 大買/大賣/鉅額交易
2022/06/0646868.681,61268.2368.60-1,1445,848-19.56% 大買/大賣/鉅額交易
2022/06/021,22366.0516365.9166.001,0605,78218.33% 大買/大賣/鉅額交易
2022/06/011,88264.746964.9665.001,8135,86330.92% 大買/鉅額交易
2022/05/3124063.6917463.7163.60665,9931.10% 大買/大賣/
2022/05/3015963.9353.563.9263.90105.56,0081.76% 大買/鉅額交易
2022/05/271,57063.6023763.5564.001,3336,03122.10% 大買/大賣/鉅額交易
2022/05/261,19362.6811562.8362.901,0786,07317.75% 大買/大賣/鉅額交易
2022/05/2542761.6111161.4861.803166,1275.16% 大買/大賣/鉅額交易
2022/05/2429860.571260.5660.302866,1714.63% 大買/鉅額交易
2022/05/2347261.1518561.0161.002876,1924.63% 大買/大賣/鉅額交易
2022/05/2067761.0412060.8161.105576,2158.96% 大買/大賣/鉅額交易
2022/05/1945459.314359.4159.804116,2466.58% 大買/鉅額交易
2022/05/1851859.7719259.9260.003266,2515.21% 大買/大賣/鉅額交易
2022/05/1746058.807558.6658.703856,2466.16% 大買/鉅額交易
2022/05/1616157.832357.9458.001386,3312.18% 大買/鉅額交易
2022/05/1320957.6214757.5757.50626,3510.98% 大買/大賣/
2022/05/1235557.4712557.0757.002306,3773.61% 大買/大賣/鉅額交易
2022/05/119558.2137558.3358.20-2806,376-4.39% 大賣/鉅額交易
2022/05/1022758.7910058.8459.401276,3971.99% 大買/鉅額交易
2022/05/095259.6574259.8158.80-6906,392-10.79% 大賣/鉅額交易
2022/05/06561.8247461.6261.80-4696,465-7.25% 大賣/鉅額交易
2022/05/0541162.7515962.7462.802526,6133.81% 大買/大賣/鉅額交易
2022/05/045762.2218262.2862.20-1256,600-1.89% 大賣/鉅額交易
2022/05/0317661.9421262.1162.60-366,616-0.54% 大買/大賣/
2022/04/29363.47256.163.4163.20-253.16,605-3.83% 大賣/鉅額交易
2022/04/283263.214763.1663.10-156,678-0.22%
2022/04/278162.9516162.9262.70-806,752-1.18% 大賣/
2022/04/264064.5747164.1064.00-4316,787-6.35% 大賣/鉅額交易
2022/04/2526165.2826965.5565.40-86,769-0.12% 大買/大賣/
2022/04/2223968.2027668.1067.80-376,759-0.55% 大買/大賣/
2022/04/2151169.206569.3668.704466,7766.58% 大買/鉅額交易
2022/04/205069.7336569.5369.10-3156,729-4.68% 大賣/鉅額交易
2022/04/198370.5412070.8071.10-376,709-0.55% 大賣/
2022/04/1831569.7113569.9270.101806,7022.69% 大買/大賣/鉅額交易
2022/04/151470.4610670.4370.30-926,704-1.37% 大賣/
2022/04/144570.2017170.0870.30-1266,697-1.88% 大賣/鉅額交易
2022/04/132169.6959869.7370.30-5776,690-8.62% 大賣/鉅額交易
2022/04/1293.568.1141368.4068.90-319.56,656-4.80% 大賣/鉅額交易
2022/04/1148.167.7790268.0467.60-853.96,642-12.86% 大賣/鉅額交易
2022/04/081067.3965468.2068.70-6446,600-9.76% 大賣/鉅額交易
2022/04/079267.46871.567.4067.20-779.56,563-11.88% 大賣/鉅額交易
2022/04/067768.121,24668.0168.00-1,1696,506-17.97% 大賣/鉅額交易
2022/04/0117969.4557169.5369.50-3926,435-6.09% 大買/大賣/鉅額交易
2022/03/316670.5853870.6870.40-4726,368-7.41% 大賣/鉅額交易
2022/03/3017070.1635270.9071.40-1826,341-2.87% 大買/大賣/鉅額交易
2022/03/2917670.9972971.4070.70-5536,278-8.81% 大買/大賣/鉅額交易
2022/03/281972.7845572.5772.70-4366,246-6.98% 大賣/鉅額交易
2022/03/2525973.8141173.5073.20-1526,337-2.40% 大買/大賣/鉅額交易
2022/03/2442181.1654681.0481.00-1256,228-2.01% 大買/大賣/鉅額交易
2022/03/2332681.00643.380.7580.70-317.36,342-5.00% 大買/大賣/鉅額交易
2022/03/221,00482.1032181.8481.806836,26410.90% 大買/大賣/鉅額交易
2022/03/2128280.9845980.8480.60-1776,111-2.90% 大買/大賣/鉅額交易
2022/03/1826179.7318979.8979.90725,9001.22% 大買/大賣/
2022/03/1730778.9741078.8879.30-1035,785-1.78% 大買/大賣/鉅額交易
2022/03/165679.4229678.9878.70-2405,702-4.21% 大賣/鉅額交易
2022/03/1522479.3027079.4879.70-465,545-0.83% 大買/大賣/
2022/03/1447678.9215478.7180.003225,4245.94% 大買/大賣/鉅額交易
2022/03/111,13477.0719676.6277.309385,13118.28% 大買/大賣/鉅額交易
2022/03/103971.7510871.4972.30-694,672-1.48% 大賣/
2022/03/094670.096970.0670.70-234,752-0.48%
2022/03/086869.7240170.7869.20-3334,798-6.94% 大賣/鉅額交易
2022/03/079272.868473.0872.9084,7330.17%
2022/03/0440872.702273.1673.003864,6578.29% 大買/鉅額交易
2022/03/038070.65670.9271.00744,5151.64%
2022/03/0216670.467170.2970.30954,5602.08% 大買/
2022/03/011270.5020770.6371.00-1954,563-4.27% 大賣/鉅額交易
2022/02/2544769.7427469.5369.701734,5173.83% 大買/大賣/鉅額交易
2022/02/24267.1021267.4567.00-2104,505-4.66% 大賣/鉅額交易
2022/02/232368.422568.8068.90-24,532-0.04%
2022/02/221968.6919968.9268.80-1804,529-3.97% 大賣/鉅額交易
2022/02/213470.143570.8570.10-14,571-0.02%
2022/02/182068.9015569.1969.50-1354,626-2.92% 大賣/鉅額交易
2022/02/171969.224569.2669.40-264,612-0.56%
2022/02/163069.8132769.8169.30-2974,602-6.45% 大賣/鉅額交易
2022/02/159971.242271.1471.20774,5211.70%
2022/02/148971.196871.1771.30214,5170.46%
2022/02/1121472.874472.7473.001704,5053.77% 大買/鉅額交易
2022/02/1041272.76272.6572.504104,5129.09% 大買/鉅額交易
2022/02/0947272.023671.3872.504364,4679.76% 大買/鉅額交易
2022/02/08481.372.0360.371.9672.104214,3899.59% 大買/鉅額交易
2022/02/0739270.415071.7472.003424,2558.04% 大買/鉅額交易
2022/01/2613867.37967.3967.501294,1013.15% 大買/鉅額交易
2022/01/2519567.182167.2967.501744,1354.21% 大買/鉅額交易
2022/01/2429367.0170.366.9167.50222.74,1905.31% 大買/鉅額交易
2022/01/2128768.53568.3867.502824,2046.71% 大買/鉅額交易
2022/01/2076368.643168.5669.007324,14717.65% 大買/鉅額交易
2022/01/1933367.655067.5568.002834,1056.89% 大買/鉅額交易
2022/01/1820867.036066.9267.501484,0403.66% 大買/鉅額交易
2022/01/1721765.832966.6766.701884,0014.70% 大買/鉅額交易
2022/01/147564.47386.964.0064.50-311.94,004-7.79% 大賣/鉅額交易
2022/01/132665.13964.8865.10174,0060.42%
2022/01/128564.231164.7464.80744,0491.83%
2022/01/1115864.873565.2265.201234,0553.03% 大買/鉅額交易
2022/01/1022865.253565.5065.501934,0694.74% 大買/鉅額交易
2022/01/074965.582665.7065.70234,1180.56%
2022/01/069865.57252.565.5465.40-154.54,221-3.66% 大賣/鉅額交易
2022/01/0515866.18165.9065.901574,3003.65% 大買/鉅額交易
2022/01/042366.285266.2366.20-294,332-0.67%
2022/01/0323366.56266.4067.002314,3785.28% 大買/鉅額交易
2021/12/3041.367.09567.0867.1036.34,3860.83%
2021/12/2924167.08167.5067.502404,4275.42% 大買/鉅額交易
2021/12/287967.231767.3167.30624,4511.39%
2021/12/278167.861168.0367.80704,5031.55%
2021/12/2413968.212468.4868.501154,6492.47% 大買/鉅額交易
2021/12/2316567.80167.6068.201644,6993.49% 大買/鉅額交易
2021/12/2229968.043167.9767.602684,7355.66% 大買/鉅額交易
2021/12/2169567.394367.9768.706524,74513.74% 大買/鉅額交易
2021/12/2042368.477368.2968.703504,7717.33% 大買/鉅額交易
2021/12/1728265.33448.965.9367.00-166.94,669-3.57% 大買/大賣/鉅額交易
2021/12/1652961.991962.4162.505104,45111.46% 大買/鉅額交易
2021/12/1524060.819760.6960.501434,4203.24% 大買/鉅額交易
2021/12/1475.760.084060.3259.9035.74,4860.80%
2021/12/1313460.95260.9560.901324,5272.92% 大買/鉅額交易
2021/12/1017360.8547.460.7760.80125.74,5922.74% 大買/鉅額交易
2021/12/099260.734660.7560.70464,7090.98%
2021/12/0818261.472661.0561.001564,9393.16% 大買/鉅額交易
2021/12/0744160.015.259.6760.80435.85,0438.64% 大買/鉅額交易
2021/12/067859.6415.159.9159.6062.95,1551.22%
2021/11/2454543.508243.2543.604635,1938.91% 大買/鉅額交易
2021/11/2322542.9013542.8942.55905,1711.74% 大買/大賣/
2021/11/2232242.423842.2642.452845,4025.26% 大買/鉅額交易
2021/11/19141.855941.9841.85-585,434-1.07%
2021/11/184042.3712542.4242.35-855,527-1.54% 大賣/
2021/11/1700.005442.4342.55-545,597-0.96%
2021/11/169842.165442.0742.25445,7160.77%
2021/11/151042.4410242.0942.25-925,841-1.57% 大賣/
2021/11/122742.121,10141.8742.20-1,0745,989-17.93% 大賣/鉅額交易
2021/11/1112942.019042.5241.90396,0880.64% 大買/
2021/11/10341.376141.4241.40-586,111-0.95%
2021/11/0916841.992241.9941.751466,1522.37% 大買/鉅額交易
2021/11/0817941.8831141.7441.60-1326,112-2.16% 大買/大賣/鉅額交易
2021/11/051540.2119440.1240.30-1796,075-2.95% 大賣/鉅額交易
2021/11/046240.552740.5240.45356,1440.57%
2021/11/032440.282340.3640.4016,2050.02%
2021/11/029140.132440.1639.90676,2711.07%
2021/11/011040.5110040.1240.10-906,400-1.41%
2021/10/293140.309240.2640.40-616,442-0.95%
2021/10/281439.777439.7839.90-606,452-0.93%
2021/10/272139.501639.4939.5056,4960.08%
2021/10/261239.5311739.4639.40-1056,636-1.58% 大賣/鉅額交易
2021/10/258139.162239.2039.25596,6810.88%
2021/10/229338.5819738.6838.55-1046,768-1.54% 大賣/鉅額交易
2021/10/2151539.181,24139.5139.15-7266,852-10.59% 大買/大賣/鉅額交易
2021/10/205639.4098839.5239.25-9326,854-13.60% 大賣/鉅額交易
2021/10/195439.4976139.4639.55-7076,902-10.24% 大賣/鉅額交易
2021/10/18639.2924339.1539.40-2377,006-3.38% 大賣/鉅額交易
2021/10/1519838.726738.7038.701317,1651.83% 大買/鉅額交易
2021/10/149538.225538.0238.30407,3180.55%
2021/10/138737.551137.4437.40767,4581.02%
2021/10/12938.2315238.4938.00-1437,522-1.90% 大賣/鉅額交易
2021/10/085239.3432439.2539.00-2727,628-3.57% 大賣/鉅額交易
2021/10/074239.2511538.9239.10-737,826-0.93% 大賣/
2021/10/069239.1820639.1939.10-1148,225-1.39% 大賣/鉅額交易
2021/10/0512738.8930838.4539.30-1818,566-2.11% 大買/大賣/鉅額交易
2021/10/0419638.8841639.3738.45-2208,761-2.51% 大買/大賣/鉅額交易
2021/10/0127340.1731440.3840.20-419,049-0.45% 大買/大賣/
2021/09/3019540.942940.7941.101669,4731.75% 大買/鉅額交易
2021/09/297440.7410440.5540.50-3010,639-0.28% 大賣/
2021/09/283041.1010240.9941.25-7211,511-0.63% 大賣/
2021/09/275841.00541.0341.005311,9310.44%
2021/09/2414940.806840.9841.058112,5780.64% 大買/
2021/09/238240.371040.4740.457213,6640.53%
2021/09/2264140.6270140.8440.25-6014,565-0.41% 大買/大賣/
2021/09/17181.542.8215543.0342.8026.514,8770.18% 大買/大賣/
2021/09/169143.443743.2543.355414,9730.36%
2021/09/153243.5020043.2643.45-16815,137-1.11% 大賣/鉅額交易
2021/09/1411543.7719243.6443.80-7715,363-0.50% 大買/大賣/
2021/09/1343643.429743.7643.7533915,6432.17% 大買/鉅額交易
2021/09/1021642.3260542.3442.25-38915,630-2.49% 大買/大賣/鉅額交易
2021/09/0953641.551741.2241.8051915,7003.31% 大買/鉅額交易
2021/09/089340.8448141.0140.75-38815,791-2.46% 大賣/鉅額交易
2021/09/0722641.999241.8341.9513415,8000.85% 大買/鉅額交易
2021/09/06481.142.038341.9541.80398.115,9132.50% 大買/鉅額交易
2021/09/0359241.9711741.6641.6547515,9302.98% 大買/大賣/鉅額交易
2021/09/0231841.963,94742.2541.85-3,62916,039-22.63% 大買/大賣/鉅額交易
2021/09/0133444.023444.0743.6030015,9881.88% 大買/鉅額交易
2021/08/311,27944.4356144.3544.5071815,9914.49% 大買/大賣/鉅額交易
2021/08/304943.6724043.5943.60-19116,208-1.18% 大賣/鉅額交易
2021/08/2725143.0937243.1543.60-12116,574-0.73% 大買/大賣/鉅額交易
2021/08/266943.6670743.4143.20-63817,181-3.71% 大賣/鉅額交易
2021/08/251542.5134642.5642.95-33117,499-1.89% 大賣/鉅額交易
2021/08/2423742.5110842.6342.6512917,5790.73% 大買/大賣/鉅額交易
2021/08/234142.2523042.3042.25-18917,929-1.05% 大賣/鉅額交易
2021/08/20541.4329341.6041.35-28818,274-1.58% 大賣/鉅額交易
2021/08/1935643.3076543.1242.55-40918,241-2.24% 大買/大賣/鉅額交易
2021/08/1884042.7826243.4444.2057818,2053.17% 大買/大賣/鉅額交易
2021/08/1725842.2582742.8941.70-56918,238-3.12% 大買/大賣/鉅額交易
2021/08/1615144.3750044.6644.05-34918,218-1.92% 大買/大賣/鉅額交易
2021/08/1315245.8014845.7545.75418,3860.02% 大買/大賣/
2021/08/1231946.3586546.1246.60-54618,748-2.91% 大買/大賣/鉅額交易
2021/08/118546.5538845.8945.60-30319,139-1.58% 大賣/鉅額交易
2021/08/10745.9929646.0346.00-28919,225-1.50% 大賣/鉅額交易
2021/08/0924046.5416246.6946.807819,5280.40% 大買/大賣/
2021/08/0666045.923345.7545.6062719,6843.19% 大買/鉅額交易
2021/08/052745.9040146.0145.60-37419,883-1.88% 大賣/鉅額交易
2021/08/048046.8400.0046.908020,1330.40%
2021/08/0313646.781647.1146.8512020,5580.58% 大買/鉅額交易
2021/08/0271147.272446.9247.6568720,7993.30% 大買/鉅額交易
2021/07/3011647.1911147.3846.60520,9800.02% 大買/大賣/
2021/07/2923547.567747.3247.8015821,1340.75% 大買/鉅額交易
2021/07/2815647.3411346.7446.854321,4870.20% 大買/大賣/
2021/07/2720847.46228.747.2546.75-20.721,777-0.10% 大買/大賣/
2021/07/26948.206448.1347.90-5522,047-0.25%
2021/07/2324548.381148.7548.7023422,4371.04% 大買/鉅額交易
2021/07/2233447.6599.447.6147.30234.622,6491.04% 大買/鉅額交易
2021/07/213949.6134448.9948.20-30522,826-1.34% 大賣/鉅額交易
2021/07/2014748.8646748.8648.95-32022,942-1.39% 大買/大賣/鉅額交易
2021/07/1916250.316850.0550.009423,1760.41% 大買/
2021/07/167849.626449.5549.501423,8040.06%
2021/07/159250.2828649.7550.50-19423,913-0.81% 大賣/鉅額交易
2021/07/1453349.461,51948.5949.05-98624,021-4.10% 大買/大賣/鉅額交易
2021/07/1392450.5252350.3549.5040124,2921.65% 大買/大賣/鉅額交易
2021/07/1217953.7180954.0253.00-63024,307-2.59% 大買/大賣/鉅額交易
2021/07/098753.1462753.6553.00-54024,199-2.23% 大賣/鉅額交易
2021/07/081,50454.421,10354.0054.8040124,5531.63% 大買/大賣/鉅額交易
2021/07/0730553.2923154.4253.107424,3970.30% 大買/大賣/
2021/07/062056.2278356.2955.90-76324,264-3.14% 大賣/鉅額交易
2021/07/0516656.9120356.4957.30-3723,381-0.16% 大買/大賣/
2021/07/0249152.0722851.8252.1026322,9241.15% 大買/大賣/鉅額交易
2021/07/0129051.5277052.4550.80-48022,671-2.12% 大買/大賣/鉅額交易
2021/06/3011952.1582452.5352.50-70522,189-3.18% 大買/大賣/鉅額交易
2021/06/296250.4796950.4950.00-90721,338-4.25% 大賣/鉅額交易
2021/06/2817848.7130049.2849.30-12220,564-0.59% 大買/大賣/鉅額交易
2021/06/2527547.2526447.0046.701120,3460.05% 大買/大賣/
2021/06/2426348.4317248.1447.959120,6890.44% 大買/大賣/
2021/06/23248.8535547.6747.35-35320,961-1.68% 大賣/鉅額交易
2021/06/2265148.911,09548.7949.00-44420,871-2.13% 大買/大賣/鉅額交易
2021/06/212046.753346.8246.50-1321,055-0.06%
2021/06/181,24548.121,41047.9547.95-16521,254-0.78% 大買/大賣/鉅額交易
2021/06/1729348.4910948.1548.1018421,2470.87% 大買/大賣/鉅額交易
2021/06/1612048.7748048.9648.50-36021,380-1.68% 大買/大賣/鉅額交易
2021/06/152848.781,29748.2449.25-1,26921,349-5.94% 大賣/鉅額交易
2021/06/115148.136748.2048.40-1621,266-0.08%
2021/06/1028247.241247.8747.8027021,3311.27% 大買/鉅額交易
2021/06/0929348.39356.649.0548.20-63.621,190-0.30% 大買/大賣/
2021/06/0812349.6614249.7149.60-1921,122-0.09% 大買/大賣/
2021/06/072349.401,13350.1749.40-1,11021,164-5.24% 大賣/鉅額交易
2021/06/0417153.1093952.2751.70-76820,970-3.66% 大買/大賣/鉅額交易
2021/06/033352.503,71052.9452.50-3,67720,921-17.58% 大賣/鉅額交易
2021/06/0224550.551,35651.6551.90-1,11120,592-5.40% 大買/大賣/鉅額交易
2021/06/0111448.3038848.4048.55-27420,218-1.36% 大買/大賣/鉅額交易
2021/05/313748.5384949.5148.35-81220,473-3.97% 大賣/鉅額交易
2021/05/2824048.161349.3247.9522720,2051.12% 大買/鉅額交易
2021/05/2744346.2450146.5445.90-5819,871-0.29% 大買/大賣/
2021/05/2611246.2417946.6547.00-6719,832-0.34% 大買/大賣/
2021/05/2550545.7817946.2146.1532619,7981.65% 大買/大賣/鉅額交易
2021/05/243447.0437946.9946.85-34519,666-1.75% 大賣/鉅額交易
2021/05/21365.646.7147747.0847.90-111.419,748-0.56% 大買/大賣/鉅額交易
2021/05/2012448.371,09947.9646.90-97519,583-4.98% 大買/大賣/鉅額交易
2021/05/1913149.9593250.6251.40-80119,293-4.15% 大買/大賣/鉅額交易
2021/05/1839346.3411546.7647.0527819,0181.46% 大買/大賣/鉅額交易
2021/05/171,83843.55542.5042.801,83318,9459.67% 大買/鉅額交易
2021/05/141,12747.7820949.0447.0591818,6094.93% 大買/大賣/鉅額交易
2021/05/131,51648.8325649.0949.001,26018,4346.84% 大買/大賣/鉅額交易
2021/05/121,13852.023753.6451.101,10118,1946.05% 大買/鉅額交易
2021/05/1125256.4028759.6555.50-3517,851-0.20% 大買/大賣/
2021/05/1010158.6045558.9759.40-35417,404-2.03% 大買/大賣/鉅額交易
2021/05/0785356.5134856.6857.6050517,1832.94% 大買/大賣/鉅額交易
2021/05/0636355.6835955.9556.10417,0150.02% 大買/大賣/
2021/05/051,36354.8118554.9654.201,17816,7527.03% 大買/大賣/鉅額交易
2021/05/041,77353.802954.5053.501,74416,41010.63% 大買/鉅額交易
2021/05/0368558.5010558.2358.0058016,0803.61% 大買/大賣/鉅額交易
2021/04/2971959.6069959.9959.202015,8190.13% 大買/大賣/
2021/04/2881158.386059.2458.5075115,4744.85% 大買/鉅額交易
2021/04/274261.0532361.6660.70-28115,347-1.83% 大賣/鉅額交易
2021/04/2657861.6026961.9462.0030915,1242.04% 大買/大賣/鉅額交易
2021/04/2326258.6035258.3159.30-9014,900-0.60% 大買/大賣/
2021/04/221,15562.1219062.1359.5096514,5916.61% 大買/大賣/鉅額交易
2021/04/2118358.0415258.3058.903113,8510.22% 大買/大賣/
2021/04/2013157.6563357.4658.30-50213,806-3.64% 大買/大賣/鉅額交易
2021/04/198858.0790558.7859.20-81713,667-5.98% 大賣/鉅額交易
2021/04/1619354.3427755.0755.20-8413,253-0.63% 大買/大賣/
2021/04/153,46752.7458352.5452.302,88412,92922.31% 大買/大賣/鉅額交易
2021/04/1421751.5879652.2551.50-57912,790-4.53% 大買/大賣/鉅額交易
2021/04/131,17351.2997351.2550.9020012,3901.61% 大買/大賣/鉅額交易
2021/04/1257550.8473151.1252.20-15612,452-1.25% 大買/大賣/鉅額交易
2021/04/0977048.861,41748.9748.30-64712,374-5.23% 大買/大賣/鉅額交易
2021/04/081,24649.531,67850.1650.20-43212,166-3.55% 大買/大賣/鉅額交易
2021/04/0711846.8573546.7847.15-61712,013-5.14% 大買/大賣/鉅額交易
2021/04/0612245.3958545.9546.20-46312,151-3.81% 大買/大賣/鉅額交易
2021/04/013,00444.8816544.7244.602,83912,07123.52% 大買/大賣/鉅額交易
2021/03/3134544.4831244.3944.553311,9580.28% 大買/大賣/
2021/03/3069644.799344.3845.1060311,9755.04% 大買/鉅額交易
2021/03/2956143.4471344.1243.80-15211,926-1.27% 大買/大賣/鉅額交易
2021/03/261,27741.709842.2343.501,17912,2589.62% 大買/鉅額交易
2021/03/251,01939.681,27639.6839.60-25712,414-2.07% 大買/大賣/鉅額交易
2021/03/2445439.9554340.1239.75-8912,411-0.72% 大買/大賣/
2021/03/234540.9738540.9541.50-34011,929-2.85% 大賣/鉅額交易
2021/03/22840.1545939.8840.00-45111,793-3.82% 大賣/鉅額交易
2021/03/195739.9424839.8440.15-19111,918-1.60% 大賣/鉅額交易
2021/03/183538.4222538.9239.10-19011,716-1.62% 大賣/鉅額交易
2021/03/1728538.391638.0938.0026911,7412.29% 大買/鉅額交易
2021/03/1622538.071438.1638.1521111,8921.77% 大買/鉅額交易
2021/03/1515038.867139.0238.757911,8240.67% 大買/
2021/03/1275139.3724439.3639.2550711,7814.30% 大買/大賣/鉅額交易
2021/03/1137839.631,19239.5439.95-81411,738-6.93% 大買/大賣/鉅額交易
2021/03/1093939.0512039.1639.5081911,6087.06% 大買/大賣/鉅額交易
2021/03/091,32839.731,19939.6439.4512911,5321.12% 大買/大賣/鉅額交易
2021/03/081,01039.2521439.0138.7079611,2417.08% 大買/大賣/鉅額交易
2021/03/0570338.0830738.0538.2039610,9643.61% 大買/大賣/鉅額交易
2021/03/0470038.0138538.2638.3031511,1042.84% 大買/大賣/鉅額交易
2021/03/0345736.908036.7537.3037710,9103.46% 大買/鉅額交易
2021/03/0254836.1119936.1935.9534910,7563.24% 大買/大賣/鉅額交易
2021/02/2612935.7212735.9136.05210,7710.02% 大買/大賣/
2021/02/2511135.665235.8835.955910,7150.55% 大買/
2021/02/2488.735.5611535.5635.35-26.310,732-0.24% 大賣/
2021/02/2313935.8819035.7835.95-5110,756-0.47% 大買/大賣/
2021/02/22234.608235.0435.10-8010,588-0.76%
2021/02/199133.9079533.9233.90-70410,606-6.64% 大賣/鉅額交易
2021/02/189833.9187234.0034.55-77410,763-7.19% 大賣/鉅額交易
2021/02/179033.1922632.9633.20-13610,654-1.28% 大賣/鉅額交易
2021/02/052432.3223532.3332.30-21110,617-1.99% 大賣/鉅額交易
2021/02/042332.0418432.2032.20-16110,636-1.51% 大賣/鉅額交易
2021/02/031931.678431.7931.65-6510,641-0.61%
2021/02/0223832.0213231.9832.0010610,6830.99% 大買/大賣/鉅額交易
2021/02/019231.4811131.6531.90-1910,805-0.18% 大賣/
2021/01/2923831.5612331.6031.4011510,8391.06% 大買/大賣/鉅額交易
2021/01/283132.0714932.0232.10-11810,819-1.09% 大賣/鉅額交易
2021/01/2715433.0626433.1432.85-11010,853-1.01% 大買/大賣/鉅額交易
2021/01/268933.3330233.2833.35-21310,842-1.96% 大賣/鉅額交易
2021/01/257733.2638633.1533.35-30910,814-2.86% 大賣/鉅額交易
2021/01/222,76432.49565.132.7233.152,198.910,85120.26% 大買/大賣/鉅額交易
2021/01/2113532.2226132.2432.15-12610,796-1.17% 大買/大賣/鉅額交易
2021/01/201,48332.242532.3232.201,45810,93913.33% 大買/鉅額交易
2021/01/193933.458033.8933.40-4110,812-0.38%
2021/01/1837733.6811033.2434.0026710,7622.48% 大買/大賣/鉅額交易
2021/01/1525934.7338834.8834.55-12910,718-1.20% 大買/大賣/鉅額交易
2021/01/1431435.6127435.5635.604010,7030.37% 大買/大賣/
2021/01/1314335.332435.1835.1511910,6901.11% 大買/鉅額交易
2021/01/122536.1161836.5836.10-59310,562-5.61% 大賣/鉅額交易
2021/01/116137.0040936.8637.00-34810,483-3.32% 大賣/鉅額交易
2021/01/086036.8528136.8237.00-22110,435-2.12% 大賣/鉅額交易
2021/01/074036.4413036.9536.60-9010,330-0.87% 大賣/
2021/01/06336.8041136.9436.80-40810,253-3.98% 大賣/鉅額交易
2021/01/0545537.4838337.4237.757210,0710.71% 大買/大賣/
2021/01/043736.6486936.7936.95-8329,841-8.45% 大賣/鉅額交易
2020/12/3113536.069936.3036.50369,5870.38% 大買/
2020/12/3016436.4851736.6436.15-3539,502-3.71% 大買/大賣/鉅額交易
2020/12/296337.3280137.3637.40-7389,217-8.01% 大賣/鉅額交易
2020/12/2882836.5410936.5136.307198,9278.05% 大買/大賣/鉅額交易
2020/12/2547936.555836.3836.554218,8434.76% 大買/鉅額交易
2020/12/2440937.0311236.7636.602978,7223.41% 大買/大賣/鉅額交易
2020/12/2315036.9221637.1337.30-668,566-0.77% 大買/大賣/
2020/12/221,17937.9482138.4337.403588,4724.23% 大買/大賣/鉅額交易
2020/12/211,39637.1218136.8938.251,2157,76315.65% 大買/大賣/鉅額交易
2020/12/183,54035.1856635.2835.302,9747,19741.32% 大買/大賣/鉅額交易
2020/12/1766034.911734.9434.906437,0949.06% 大買/鉅額交易
2020/12/161,00434.7440534.7534.905997,1018.44% 大買/大賣/鉅額交易
2020/12/154934.3336134.4434.50-3127,053-4.42% 大賣/鉅額交易
2020/12/1414833.8128733.7433.95-1396,976-1.99% 大買/大賣/鉅額交易
2020/12/1119133.5226933.6233.80-787,087-1.10% 大買/大賣/
2020/12/103333.6591133.8333.35-8787,114-12.34% 大賣/鉅額交易
2020/12/0982733.6613333.6233.806947,0299.87% 大買/大賣/鉅額交易
2020/12/089533.0412433.0333.20-297,277-0.40% 大賣/
2020/12/074133.0125833.1133.20-2177,495-2.89% 大賣/鉅額交易
2020/12/046733.112833.0533.20397,7670.50%
2020/12/034432.874832.9132.80-48,068-0.05%
2020/12/021833.1414733.2433.20-1298,464-1.52% 大賣/鉅額交易
2020/12/0146133.623333.6733.854288,6994.92% 大買/鉅額交易
2020/11/3012633.451,51134.1233.45-1,3858,782-15.77% 大買/大賣/鉅額交易
2020/11/271233.027133.4633.55-598,605-0.69%
2020/11/262232.0622532.1132.25-2038,472-2.40% 大賣/鉅額交易
2020/11/251,07831.914831.8932.001,0308,54812.05% 大買/鉅額交易
2020/11/241031.3154331.3331.30-5338,433-6.32% 大賣/鉅額交易
2020/11/238031.2819331.3031.80-1138,398-1.35% 大賣/鉅額交易
2020/11/2011330.8022230.9230.90-1098,299-1.31% 大買/大賣/鉅額交易
2020/11/197931.5610431.6131.45-258,203-0.30% 大賣/
2020/11/1819232.2343732.1632.00-2458,150-3.01% 大買/大賣/鉅額交易
2020/11/1751932.117832.1932.504418,0455.48% 大買/鉅額交易
2020/11/1640330.915230.8730.853517,8044.50% 大買/鉅額交易
2020/11/1344130.606430.5530.603777,7864.84% 大買/鉅額交易
2020/11/1223830.1934030.2730.00-1027,779-1.31% 大買/大賣/鉅額交易
2020/11/113030.4223630.7330.80-2067,797-2.64% 大賣/鉅額交易
2020/11/1020031.002430.8230.751767,7712.26% 大買/鉅額交易
2020/11/0918431.16131.4531.201837,6972.38% 大買/鉅額交易
2020/11/0629930.722030.6030.602797,5633.69% 大買/鉅額交易
2020/11/0531830.461430.5430.353047,5264.04% 大買/鉅額交易
2020/11/041,20130.322330.4030.351,1787,49315.72% 大買/鉅額交易
2020/11/0352729.893929.8129.854887,3936.60% 大買/鉅額交易
2020/11/0252929.882730.1429.855027,3816.80% 大買/鉅額交易
2020/10/3094930.216630.2430.208837,35212.01% 大買/鉅額交易
2020/10/2933329.967529.8630.052587,2583.55% 大買/鉅額交易
2020/10/281,00430.601730.7930.409877,22313.66% 大買/鉅額交易
2020/10/2740929.8120529.8129.902046,9662.93% 大買/大賣/鉅額交易
2020/10/26129.557129.7129.75-706,917-1.01%
2020/10/238329.5312029.5429.45-376,898-0.54% 大賣/
2020/10/2226129.2811529.2929.251466,8852.12% 大買/大賣/鉅額交易
2020/10/216928.977828.8829.15-96,825-0.13%
2020/10/204428.4927428.5228.50-2306,798-3.38% 大賣/鉅額交易
2020/10/19328.9054229.1128.90-5396,771-7.96% 大賣/鉅額交易
2020/10/1610029.1714629.2529.30-466,748-0.68% 大賣/
2020/10/151528.929328.8628.95-786,715-1.16%
2020/10/1417129.0131528.9729.00-1446,688-2.15% 大買/大賣/鉅額交易
2020/10/1322128.5714928.7028.90726,6461.08% 大買/大賣/
2020/10/12228.401,27128.6528.45-1,2696,615-19.18% 大賣/鉅額交易
2020/10/0882328.8452828.8929.152956,5384.51% 大買/大賣/鉅額交易
2020/10/077428.9543428.7628.80-3606,476-5.56% 大賣/鉅額交易
2020/10/065728.8632928.7928.95-2726,428-4.23% 大賣/鉅額交易
2020/10/0522728.6910728.6728.951206,3961.88% 大買/大賣/鉅額交易
2020/09/3093128.405728.3728.508746,34813.77% 大買/鉅額交易
2020/09/2915228.473328.8228.351196,3061.89% 大買/鉅額交易
2020/09/2814428.3811828.3428.50266,2910.41% 大買/大賣/
2020/09/2548228.502128.2028.054616,2567.37% 大買/鉅額交易
2020/09/242,02329.0633129.1628.751,6926,16127.46% 大買/大賣/鉅額交易
2020/09/2318929.4837529.4629.40-1866,080-3.06% 大買/大賣/鉅額交易
2020/09/2265329.6429129.7029.853626,0146.02% 大買/大賣/鉅額交易
2020/09/2163229.582929.6229.706035,89910.22% 大買/鉅額交易
2020/09/1852529.679129.5629.504345,7537.54% 大買/鉅額交易
2020/09/1733830.4131730.8230.20215,6050.37% 大買/大賣/
2020/09/162,86030.486730.3930.602,7935,43251.41% 大買/鉅額交易
2020/09/1599529.8712029.7330.008755,26416.62% 大買/大賣/鉅額交易
2020/09/141,18329.819029.9030.001,0935,15421.20% 大買/鉅額交易
2020/09/111,63330.092830.4429.551,6055,01532.00% 大買/鉅額交易
2020/09/1064830.292630.2130.006224,70013.23% 大買/鉅額交易
2020/09/0988930.5131530.4530.705744,50212.75% 大買/大賣/鉅額交易
2020/09/0842929.8724130.1230.651884,2204.45% 大買/大賣/鉅額交易
2020/09/0738229.5655629.5529.65-1743,982-4.37% 大買/大賣/鉅額交易
2020/09/0440427.9312328.6828.952813,5997.81% 大買/大賣/鉅額交易
2020/09/038727.9512028.1528.10-333,323-0.99% 大賣/
2020/09/0295327.595827.1827.708953,13828.51% 大買/鉅額交易
2020/09/0136227.0565727.0426.95-2952,928-10.07% 大買/大賣/鉅額交易
2020/08/315226.7642626.9126.75-3742,849-13.13% 大賣/鉅額交易
2020/08/2800.002125.6525.70-212,699-0.78%
2020/08/2725725.4800.0025.502572,6929.55% 大買/鉅額交易
2020/08/2500.00125.4525.45-12,682-0.04%
2020/08/2400.00225.4025.40-22,686-0.07%
2020/08/213725.22525.2625.25322,6631.20%
2020/08/207324.9700.0024.80732,6432.76%
2020/08/19125.701225.6525.55-112,601-0.42%
2020/08/1848625.583325.4925.604532,56417.66% 大買/鉅額交易
2020/08/1728125.2800.0025.402812,52511.12% 大買/鉅額交易
2020/08/1438024.56324.7024.753772,46215.31% 大買/鉅額交易
2020/08/134424.55324.5024.55412,4271.69%
2020/08/1200.00524.4024.60-52,438-0.21%
2020/08/118324.1900.0024.55832,4213.43%
2020/08/107524.184724.0824.15282,3701.18%
2020/08/07123.80523.7923.80-42,348-0.17%
2020/08/064823.921823.9123.90302,3401.28%
2020/08/0500.002923.9723.95-292,324-1.25%
2020/08/0400.0014523.9423.95-1452,308-6.28% 大賣/鉅額交易
2020/08/0300.0013324.0024.00-1332,291-5.80% 大賣/鉅額交易
2020/07/3100.0013423.5523.55-1342,234-6.00% 大賣/鉅額交易
2020/07/3000.001823.6023.55-182,230-0.81%
2020/07/296823.4600.0023.55682,2243.06%
2020/07/2813423.3000.0023.351342,2076.07% 大買/鉅額交易
2020/07/27523.58823.5123.50-32,191-0.14%
2020/07/24223.73123.7523.5512,1850.05%
2020/07/235723.77123.8023.80562,1592.59%
2020/07/227623.2800.0023.50762,1273.57%
2020/07/218223.01858.722.9323.00-776.72,086-37.23% 大賣/鉅額交易
2020/07/174523.04722.9922.95382,0411.86%
2020/07/165523.00722.9422.95482,0462.35%
2020/07/153522.7700.0022.95352,0301.72%
2020/07/144822.7100.0022.65482,0312.36%
2020/07/138722.751722.7522.80702,0303.45%
2020/07/1000.0010422.7522.65-1042,038-5.10% 大賣/鉅額交易
2020/07/079722.897522.8222.80222,0081.10%
2020/07/0600.002123.1123.05-211,990-1.06%
2020/07/032323.05823.1223.25151,9710.76%
2020/07/0214823.0500.0023.151481,9547.57% 大買/鉅額交易
2020/07/0113822.66122.7022.601371,9017.21% 大買/鉅額交易
2020/06/3000.003722.3522.40-371,871-1.98%
2020/06/2937822.036122.0122.103171,86816.97% 大買/鉅額交易
2020/06/2400.004522.1222.15-451,868-2.41%
2020/06/2300.0010822.2122.15-1081,882-5.74% 大賣/鉅額交易
2020/06/2200.0010722.3822.40-1071,897-5.64% 大賣/鉅額交易
2020/06/19122.4012522.3122.40-1241,902-6.52% 大賣/鉅額交易
2020/06/1800.002522.1022.05-251,889-1.32%
2020/06/17122.20422.0522.20-31,882-0.16%
2020/06/162821.964721.9322.00-191,892-1.00%
2020/06/152322.0916222.0221.90-1391,881-7.39% 大賣/鉅額交易
2020/06/122222.4012922.4822.35-1071,835-5.83% 大賣/鉅額交易
2020/06/1116524.3726324.3224.30-981,737-5.64% 大買/大賣/
2020/06/101524.3016324.2724.30-1481,678-8.82% 大賣/鉅額交易
2020/06/095924.3000.0024.30591,6703.53%
2020/06/08924.351524.3424.30-61,676-0.36%
2020/06/0500.00424.3024.30-41,674-0.24%
2020/06/0400.004124.2724.25-411,700-2.41%
2020/06/0211124.2800.0024.301111,7476.35% 大買/鉅額交易
2020/06/01424.1514624.1524.20-1421,825-7.78% 大賣/鉅額交易
2020/05/2918623.9600.0023.951861,84710.07% 大買/鉅額交易
2020/05/285624.193324.1024.15231,8351.25%
2020/05/2711724.14224.1024.151151,8576.19% 大買/鉅額交易
2020/05/2600.0010123.9524.05-1011,838-5.49% 大賣/鉅額交易
2020/05/251023.858223.7823.90-721,822-3.95%
2020/05/2243723.917423.9023.853631,82619.88% 大買/鉅額交易
2020/05/2174323.863823.8423.957051,81638.82% 大買/鉅額交易
2020/05/20223.581723.5723.55-151,786-0.84%
2020/05/198123.37123.4023.50801,7694.52%
2020/05/1815923.192923.2423.251301,7437.46% 大買/鉅額交易
2020/05/15123.10423.1023.10-31,704-0.18%
2020/05/1400.001623.1123.05-161,701-0.94%
2020/05/136523.171023.1623.25551,7003.23%
2020/05/126223.00422.9622.95581,6913.43%
2020/05/1100.00123.2023.15-11,817-0.06%
2020/05/0800.001123.1323.15-111,808-0.61%
2020/05/0700.00123.0023.05-11,809-0.06%
2020/05/0500.001822.8222.90-181,805-1.00%
2020/05/04222.732922.7222.70-271,802-1.50%
2020/04/3014323.112522.9823.101181,8016.55% 大買/鉅額交易
2020/04/291022.741622.8022.80-61,815-0.33%
2020/04/288322.4900.0022.70831,8154.57%
2020/04/2700.00222.3322.35-21,871-0.11%
2020/04/24722.0000.0022.0071,8610.38%
2020/04/233721.8900.0021.90371,8611.99%
2020/04/22721.75121.7021.7561,8700.32%
2020/04/211022.157921.8621.80-691,877-3.68%
2020/04/205222.092122.1522.15311,8571.67%
2020/04/1700.0011022.2122.10-1101,863-5.90% 大賣/鉅額交易
2020/04/16422.101922.1622.10-151,866-0.80%
2020/04/1500.002522.1022.15-251,865-1.34%
2020/04/1400.00621.9522.05-61,889-0.32%
2020/04/1300.001021.9321.85-101,891-0.53%
2020/04/101121.912021.8821.95-91,909-0.47%
2020/04/099721.848821.8421.8091,9320.47%
2020/04/082221.706021.6721.80-381,944-1.95%
2020/04/07221.6012321.5021.50-1211,956-6.18% 大賣/鉅額交易
2020/04/065621.4214121.4221.45-851,953-4.35% 大賣/
2020/04/0114921.638521.6621.50641,9483.29% 大買/
2020/03/311921.5711921.5621.60-1001,949-5.13% 大賣/
2020/03/3011621.199021.2221.50261,9541.33% 大買/
2020/03/2700.004921.4621.10-491,969-2.49%
2020/03/266321.2417821.1821.40-1151,963-5.86% 大賣/鉅額交易
2020/03/253421.017620.8121.30-421,961-2.14%
2020/03/241020.2510820.1620.20-981,933-5.07% 大賣/
2020/03/234919.605919.6219.60-101,922-0.52%
2020/03/207720.1116320.1020.00-861,937-4.44% 大賣/
2020/03/194520.1142319.8519.40-3781,922-19.66% 大賣/鉅額交易
2020/03/1800.0028821.6521.30-2881,866-15.43% 大賣/鉅額交易
2020/03/17821.9814222.0021.90-1341,837-7.29% 大賣/鉅額交易
2020/03/1618422.543822.4622.301461,8108.07% 大買/鉅額交易
2020/03/1318321.86122.1022.151821,76410.31% 大買/鉅額交易
2020/03/116823.5400.0023.45681,6744.06%
2020/03/1021423.0700.0023.252141,66112.88% 大買/鉅額交易
2020/03/099523.6700.0023.50951,6285.84%
2020/03/0657224.02293.424.0424.10278.61,59717.44% 大買/大賣/鉅額交易
2020/03/0579924.292124.3024.357781,56749.64% 大買/鉅額交易
2020/03/0430623.50723.5123.602991,47920.21% 大買/鉅額交易
2020/03/0323023.0200.0023.102301,47415.60% 大買/鉅額交易
2020/03/024522.798622.8322.70-411,482-2.77%
2020/02/27922.51122.5522.5081,5290.52%
2020/02/26822.482022.4922.50-121,581-0.76%
2020/02/24322.475322.4622.40-501,588-3.15%
2020/02/211922.697822.6522.60-591,595-3.70%
2020/02/206422.735422.6822.65101,6030.62%
2020/02/194622.779522.7122.80-491,607-3.05%
2020/02/18722.608322.6422.65-761,618-4.69%
2020/02/17322.60822.5522.55-51,619-0.31%
2020/02/142022.661422.6522.6561,6140.37%
2020/02/13122.7000.0022.7011,5990.06%
2020/02/12322.706122.6722.70-581,595-3.64%
2020/02/117122.652922.5722.70421,4632.87%
2020/02/10422.556922.5622.55-651,464-4.44%
2020/02/077422.774222.7922.80321,4632.19%
2020/02/06822.855522.8322.90-471,463-3.21%
2020/02/051822.7500.0022.75181,4761.22%
2020/02/04322.753422.7722.80-311,473-2.10%
2020/02/031322.3513122.3822.60-1181,465-8.05% 大賣/鉅額交易
2020/01/314922.562822.5422.55211,4221.48%
2020/01/30122.7525122.5822.50-2501,404-17.80% 大賣/鉅額交易
2020/01/20223.252923.2323.25-271,340-2.01%
2020/01/17423.157523.1823.20-711,338-5.31%
2020/01/1600.002023.2023.20-201,336-1.50%
2020/01/15323.251323.3023.25-101,369-0.73%
2020/01/1400.003623.3323.35-361,375-2.62%
2020/01/133523.209123.1523.20-561,406-3.98%
2020/01/10723.153323.1523.15-261,434-1.81%
2020/01/091823.152923.1023.15-111,431-0.77%
2020/01/0821623.143223.1323.101841,43712.80% 大買/鉅額交易
2020/01/071423.2800.0023.25141,4041.00%
2020/01/0600.00323.2223.25-31,403-0.21%
2020/01/033823.332823.3123.35101,3970.72%
2020/01/0215623.282923.3523.351271,3779.22% 大買/鉅額交易
2019/12/312623.0000.0023.00261,3581.91%
2019/12/307622.91222.9522.95741,3335.55%
2019/12/271322.851722.9022.95-41,325-0.30%
2019/12/261222.8200.0022.85121,3170.91%
2019/12/251722.7600.0022.90171,3031.30%
2019/12/241322.801022.7822.9031,2930.23%
2019/12/239122.6900.0022.70911,2617.21%
2019/12/201922.73130.122.9022.70-111.11,247-8.90% 大賣/鉅額交易
2019/12/1915123.018223.0023.00691,2115.70% 大買/
2019/12/1832022.991222.9923.053081,19625.74% 大買/鉅額交易
2019/12/173322.981122.9422.95221,1851.86%
2019/12/162822.891422.9222.95141,1571.21%
2019/12/135422.742322.7522.75311,1402.72%
2019/12/12122.601222.6122.70-111,133-0.97%
2019/12/11522.5500.0022.6051,1270.44%
2019/12/10122.4000.0022.4011,1260.09%
2019/12/094122.6500.0022.60411,1333.62%
2019/12/0612522.66122.6022.651241,14210.86% 大買/鉅額交易
2019/12/0516722.6800.0022.651671,14914.53% 大買/鉅額交易
2019/12/0427422.6800.0022.702741,13924.05% 大買/鉅額交易
2019/12/038722.6500.0022.70871,1337.67%
2019/12/0217222.6100.0022.601721,14415.02% 大買/鉅額交易
2019/11/2919422.5400.0022.601941,15016.86% 大買/鉅額交易
2019/11/281722.652122.4022.55-41,149-0.35%
2019/11/275722.3300.0022.40571,1145.11%
2019/11/2618522.371022.3222.501751,09815.93% 大買/鉅額交易
2019/11/2547722.0300.0022.004771,02646.47% 大買/鉅額交易
2019/11/21321.57721.6621.55-4972-0.41%
2019/11/2000.00821.7221.70-8969-0.82%
2019/11/191521.7500.0021.65159571.57%
2019/11/184121.691021.6821.75319493.26%
2019/11/151321.6800.0021.50139611.35%
2019/11/1400.00621.6021.60-6970-0.62%
2019/11/132021.59621.6521.65149821.43%
2019/11/122921.57621.5521.55239882.33%
2019/11/1100.003221.5021.50-32995-3.22%
2019/11/082821.8000.0021.75289962.81%
2019/11/0700.0015321.6521.65-1531,004-15.23% 大賣/鉅額交易
2019/11/06321.65521.7021.75-21,005-0.20%
2019/11/051021.5500.0021.60101,0320.97%
2019/11/043121.62121.5021.50301,0412.88%
2019/11/0100.003021.6421.60-301,039-2.89%
2019/10/3100.00621.5821.60-61,054-0.57%
2019/10/301321.481021.4821.5031,0710.28%
2019/10/29621.4300.0021.4061,0860.55%
2019/10/28221.454121.4121.35-391,090-3.58%
2019/10/251021.463821.4421.50-281,095-2.56%
2019/10/24121.456321.4521.50-621,101-5.63%
2019/10/2300.0031221.5221.35-3121,116-27.95% 大賣/鉅額交易
2019/10/22321.771321.6621.60-101,096-0.91%
2019/10/2100.004121.9021.75-411,090-3.76%
2019/10/18721.4200.0022.2571,0610.66%
2019/10/17221.20321.3021.20-11,022-0.10%
2019/10/162121.4523.921.3721.35-2.91,013-0.29%
2019/10/152321.46321.4021.40201,0241.95%
2019/10/144721.562121.5021.50261,0482.48%
2019/10/092521.5400.0021.45251,0682.34%
2019/10/084821.633521.6721.60131,0771.21%
2019/10/07721.75621.7921.7011,0970.09%
2019/10/0400.001621.7221.75-161,114-1.44%
2019/10/0300.001021.6521.70-101,128-0.89%
2019/10/029321.652021.6021.65731,1416.39%
2019/10/018321.63821.5921.60751,1586.47%
2019/09/2700.0031221.5521.55-3121,165-26.78% 大賣/鉅額交易
2019/09/2600.002621.5921.60-261,161-2.24%
2019/09/2500.002621.5521.55-261,160-2.24%
2019/09/2400.008021.5621.60-801,157-6.91%
2019/09/231121.508021.5421.60-691,150-6.00%
2019/09/20921.477521.4121.50-661,149-5.74%
2019/09/1900.0016421.3521.35-1641,145-14.32% 大賣/鉅額交易
2019/09/18621.308521.2821.30-791,161-6.80%
2019/09/17421.2516021.1821.25-1561,198-13.01% 大賣/鉅額交易
2019/09/166.221.13221.1021.154.21,2290.34%
2019/09/122321.161721.1421.0561,2430.48%
2019/09/119021.06421.1021.10861,2606.83%
2019/09/1011821.081521.2021.201031,2508.24% 大買/鉅額交易
2019/09/0900.006621.0821.10-661,243-5.31%
2019/09/06921.255321.2021.25-441,236-3.56%
2019/09/05320.982921.0321.15-261,237-2.10%
2019/09/04920.861120.8620.90-21,245-0.16%
2019/09/0345420.8700.0020.904541,22637.00% 大買/鉅額交易
2019/09/025820.8000.0020.85581,2074.80%
2019/08/304020.7500.0020.75401,1913.36%
2019/08/29820.605120.5920.55-431,191-3.61%
2019/08/2800.0010720.6620.65-1071,179-9.07% 大賣/鉅額交易
2019/08/271620.7513320.7320.65-1171,169-10.01% 大賣/鉅額交易
2019/08/26820.75220.7320.7061,1550.52%
2019/08/235620.8000.0020.80561,1494.87%
2019/08/228520.807020.7820.80151,1531.30%
2019/08/212220.80220.8320.80201,1751.70%
2019/08/205120.7914720.7720.80-961,179-8.14% 大賣/
2019/08/193320.8513320.7820.75-1001,164-8.59% 大賣/
2019/08/164421.0311320.9620.90-691,161-5.94% 大賣/
2019/08/15921.06221.0321.0571,1660.60%
2019/08/142421.33221.4321.30221,1651.89%
2019/08/137321.291021.3021.25631,1665.40%
2019/08/1216121.61221.6821.701591,16813.61% 大買/鉅額交易
2019/08/084821.42121.6521.70471,1584.06%
2019/08/072021.229421.1921.30-741,152-6.42%
2019/08/0611120.4500.0020.601111,1309.82% 大買/鉅額交易
2019/08/051021.00520.9020.7551,1280.44%
2019/08/021421.1400.0021.10141,1211.25%
2019/08/0100.001421.4521.35-141,122-1.25%
2019/07/311021.6000.0021.55101,1170.90%
2019/07/2900.006021.8221.80-601,125-5.33%
2019/07/2600.00721.7021.60-71,130-0.62%
2019/07/255721.558021.6021.60-231,130-2.03%
2019/07/24321.675321.7021.55-501,124-4.45%
2019/07/235021.937121.9121.90-211,114-1.88%
2019/07/2200.003822.0022.00-381,109-3.43%
2019/07/17122.153922.0222.05-381,169-3.25%
2019/07/16722.5500.0022.3571,1720.60%
2019/07/152923.70323.7023.65261,1602.24%
2019/07/1200.00723.6723.65-71,153-0.61%
2019/07/102823.45223.4523.50261,1322.30%
2019/07/096523.3200.0023.35651,1255.78%
2019/07/084823.2200.0023.15481,1264.26%
2019/07/052123.1100.0023.00211,1521.82%
2019/07/041723.01523.0122.95121,1651.03%
2019/07/032523.1000.0023.00251,1912.10%
2019/07/021423.25923.2523.1551,1980.42%
2019/07/011023.251523.3023.30-51,199-0.42%
2019/06/28923.2700.0023.3091,2010.75%
2019/06/274823.1600.0023.25481,2063.98%
2019/06/264923.1200.0023.15491,2064.06%
2019/06/253323.16223.0523.05311,2122.56%
2019/06/243923.241723.3123.35221,2051.82%
2019/06/2117223.193023.4523.451421,16012.23% 大買/鉅額交易
2019/06/206723.031223.0323.10551,1294.87%
2019/06/192222.982422.9123.00-21,125-0.18%
2019/06/18822.8300.0022.8581,1330.71%
2019/06/171722.81322.8022.85141,1351.23%
2019/06/14922.767422.7322.75-651,137-5.72%
2019/06/13822.60322.5822.6551,1330.44%
2019/06/12822.4800.0022.5081,1310.71%
2019/06/11922.33722.3322.4021,1290.18%
2019/06/10922.3100.0022.3591,1230.80%
2019/06/061122.29922.2522.2521,1330.18%
2019/06/051222.26322.2322.3091,1330.79%
2019/06/041722.2200.0022.25171,1371.49%
2019/06/031122.1700.0022.20111,1360.97%
2019/05/312022.1900.0022.15201,1411.75%
2019/05/304022.1400.0022.20401,1413.50%
2019/05/294522.11121.9522.00441,1443.84%
2019/05/281922.254022.1921.85-211,131-1.86%
2019/05/272022.30122.2022.30191,1041.72%
2019/05/246622.3900.0022.40661,0966.02%
2019/05/233922.3600.0022.25391,1013.54%
2019/05/222522.45522.5322.55201,0991.82%
2019/05/213222.2000.0022.35321,1102.88%
2019/05/20922.111122.1122.10-21,121-0.18%
2019/05/171622.09222.0022.00141,1251.24%
2019/05/163422.1400.0022.10341,1263.02%
2019/05/1500.00222.1522.20-21,135-0.18%
2019/05/141721.96621.6722.25111,1470.96%
2019/05/131621.8300.0021.75161,1461.40%
2019/05/101922.271922.2922.1501,1370.00%
2019/05/091922.3400.0022.15191,1411.67%
2019/05/08422.302222.3022.45-181,131-1.59%
2019/05/0700.002522.1922.35-251,116-2.24%
2019/05/066522.243322.2022.25321,1212.85%
2019/05/031022.111222.1622.25-21,122-0.18%
2019/05/021522.062722.0522.10-121,111-1.08%
2019/04/3000.002121.9722.10-211,104-1.90%
2019/04/294721.791621.7921.90311,0982.82%
2019/04/2600.003121.5821.65-311,089-2.85%
2019/04/2500.001421.5921.55-141,093-1.28%
2019/04/2400.001521.6321.65-151,072-1.40%
2019/04/23321.701321.5821.60-101,059-0.94%
2019/04/221121.751321.8521.75-21,036-0.19%
2019/04/191021.951321.9722.00-31,021-0.29%
2019/04/1800.001221.8521.85-121,012-1.18%
2019/04/1700.001421.9021.90-141,002-1.40%
2019/04/1600.001321.9522.00-13986-1.32%
2019/04/1500.001122.0422.00-11997-1.10%
2019/04/121322.05922.0622.0541,0150.39%
2019/04/1100.002322.1522.15-231,007-2.28%
2019/04/1000.001921.8721.95-19973-1.95%
2019/04/0900.002321.5421.90-23947-2.43%
2019/04/081021.203021.2321.30-20928-2.15%
2019/04/03221.152521.1621.15-23932-2.47%
2019/04/0200.002221.1621.10-22953-2.31%
2019/04/014221.232921.2321.15139621.35%
2019/03/294521.202421.2121.25219812.14%
2019/03/283721.22821.1621.30291,1412.54%
2019/03/274721.097620.9921.25-291,160-2.50%
2019/03/2500.00620.9520.95-61,248-0.48%
2019/03/2200.008021.2921.20-801,240-6.45%
2019/03/211221.25621.1521.4561,2350.49%
2019/03/201420.8300.0020.90141,2111.16%
2019/03/1500.00220.6520.60-21,195-0.17%
2019/03/1400.00420.8020.65-41,193-0.34%
2019/03/1300.00220.6520.65-21,195-0.17%
2019/03/1200.0017.220.6020.60-17.21,197-1.44%
2019/03/11720.50120.4520.4561,1960.50%
2019/03/08320.471820.5020.50-151,212-1.24%
2019/03/071020.691820.6520.60-81,208-0.66%
2019/03/0600.001420.7020.75-141,207-1.16%
2019/03/0500.001220.6020.65-121,204-1.00%
2019/03/042820.532420.5020.6541,2010.33%
2019/02/2700.001020.4120.50-101,199-0.83%
2019/02/26920.40820.3920.4011,1980.08%
2019/02/251420.405420.3420.30-401,202-3.33%
2019/02/2200.00220.2320.25-21,200-0.17%
2019/02/2100.00620.3720.40-61,190-0.50%
2019/02/205820.3800.0020.50581,1734.94%
2019/02/196020.1200.0020.15601,1465.23%
2019/02/18820.00719.9620.0511,1320.09%
2019/02/154719.831019.8119.90371,1173.31%
2019/02/1400.009919.8819.85-991,110-8.92%
2019/02/133419.7900.0019.95341,0953.10%
2019/02/1200.00519.6919.65-51,084-0.46%
2019/02/1100.00219.6519.65-21,075-0.19%
2019/01/30519.7800.0019.7051,0630.47%
2019/01/28319.55119.5519.6021,0510.19%
2019/01/253819.541019.6219.50281,0542.65%
2019/01/242719.641619.2919.75111,0441.05%
2019/01/2300.00219.0819.05-21,029-0.19%
2019/01/2200.00119.0519.15-11,027-0.10%
2019/01/2100.00219.1019.15-21,035-0.19%
2019/01/187319.1500.0019.15731,0417.01%
2019/01/1700.00219.1019.10-21,046-0.19%
2019/01/1600.00619.0519.05-61,046-0.57%
2019/01/1512919.004218.9719.05871,0568.24% 大買/
2019/01/1400.009518.9819.00-951,050-9.04%
2019/01/1100.0021019.0419.05-2101,077-19.49% 大賣/鉅額交易
2019/01/1000.00319.0019.00-31,068-0.28%
2019/01/0900.007218.9819.05-721,064-6.76%
2019/01/0800.008418.9018.80-841,061-7.92%
2019/01/0700.0011418.7718.85-1141,062-10.73% 大賣/鉅額交易
2019/01/0400.00318.7318.65-31,052-0.28%
2019/01/0300.005618.8718.85-561,060-5.28%
2019/01/0200.004518.9318.90-451,058-4.25%
2018/12/2800.008218.8919.00-821,058-7.75%
2018/12/2700.0015018.8918.85-1501,073-13.97% 大賣/鉅額交易
2018/12/2600.001918.8218.85-191,068-1.78%
2018/12/2500.001918.8818.85-191,060-1.79%
2018/12/24418.9820118.9418.95-1971,045-18.85% 大賣/鉅額交易
2018/12/211919.0018518.9918.85-1661,065-15.58% 大賣/鉅額交易
2018/12/201119.8300.0019.65119371.17%
2018/12/192619.9300.0019.60269112.85%
2018/12/18820.5800.0020.5088260.97%
2018/12/17620.8000.0020.7568270.73%
2018/12/14820.6700.0020.7588420.95%
2018/12/131020.7100.0020.70108521.17%
2018/12/12520.7500.0020.8058530.59%
2018/12/11720.6700.0020.7078540.82%
2018/12/10520.6800.0020.6558550.58%
2018/12/07520.7800.0020.8558580.58%
2018/12/061320.7400.0020.75138601.51%
2018/12/056420.8900.0020.90648517.52%
2018/12/042921.0000.0021.00298553.39%
2018/12/037120.9400.0020.95718528.33%
2018/11/304220.903820.9020.9048350.48%
2018/11/29220.9500.0020.9528350.24%
2018/11/28220.8300.0021.0028300.24%
2018/11/27120.7500.0020.6518240.12%
2018/11/26220.7000.0020.7528240.24%
2018/11/23420.8300.0020.7548220.49%
2018/11/221221.01121.0520.85118281.33%
2018/11/211220.9300.0020.95128291.45%
2018/11/20320.9700.0020.9538260.36%
2018/11/19720.9900.0021.0078300.84%
2018/11/161420.76420.8520.90108271.21%
2018/11/15820.562620.5720.60-18826-2.18%
2018/11/14420.79620.7320.80-2815-0.25%
2018/11/131220.7200.0020.70128191.46%
2018/11/12920.90120.8521.0088190.98%
2018/11/091220.9100.0020.95128271.45%
2018/11/081521.0700.0021.10158371.79%
2018/11/071220.92320.9021.0098561.05%
2018/11/061420.81320.7820.80118641.27%
2018/11/052020.9500.0020.90208622.32%
2018/11/02121.0000.0021.0018540.12%
2018/11/01620.90520.8520.9018520.12%
2018/10/314620.9500.0020.95468525.40%
2018/10/30220.58820.5520.80-6858-0.70%
2018/10/29820.421020.4320.60-2864-0.23%
2018/10/2611820.74120.7520.8511786613.50% 大買/鉅額交易
2018/10/25820.861320.8920.95-5868-0.58%
2018/10/2411621.10721.1021.1010986912.54% 大買/鉅額交易
2018/10/231021.36821.4521.3528630.23%
2018/10/22321.62821.4321.60-5859-0.58%
2018/10/19721.5725421.3721.35-247866-28.50% 大賣/鉅額交易
2018/10/183521.96821.9622.00278403.21%
2018/10/173622.1500.0022.00368454.26%
2018/10/1610622.031222.0022.109484611.10% 大買/
2018/10/152322.0200.0022.10238482.71%
2018/10/121321.9600.0022.10138461.54%
2018/10/1114622.12622.1022.0514084416.58% 大買/鉅額交易
2018/10/097323.003422.9923.05398094.82%
2018/10/081122.952322.9723.10-12810-1.48%
2018/10/051222.884722.8922.85-35807-4.33%
2018/10/042723.494223.4823.50-15792-1.89%
2018/10/031223.631923.6223.70-7789-0.89%
2018/10/021323.627523.5823.60-62790-7.85%
2018/10/011523.7900.0023.75157871.91%
2018/09/281623.681723.6623.70-1779-0.13%
2018/09/275823.16423.3423.50547447.25%
2018/09/261322.791822.7222.80-5727-0.69%
2018/09/251122.801322.8022.90-2750-0.27%
2018/09/211122.658822.6422.65-77749-10.27%
2018/09/202622.789922.6222.60-73783-9.32%
2018/09/191122.80622.7822.8558080.62%
2018/09/181122.634522.6022.65-34955-3.56%
2018/09/171122.5100.0022.55119861.12%
2018/09/14322.483022.4422.50-271,002-2.69%
2018/09/1300.00122.5022.60-11,017-0.10%
2018/09/1200.00222.1522.15-21,030-0.19%
2018/09/10422.2000.0022.2541,0590.38%
2018/09/0700.00522.4822.35-51,073-0.47%
2018/09/0600.001022.5522.60-101,085-0.92%
2018/09/053622.672522.6622.65111,0911.01%
2018/09/04222.65422.6522.65-21,095-0.18%
2018/09/0300.001822.5322.55-181,101-1.63%
2018/08/30322.552222.6022.60-191,114-1.70%
2018/08/29122.653022.6122.60-291,117-2.60%
2018/08/2800.004422.5622.60-441,114-3.95%
2018/08/274522.45122.4022.45441,1263.91%
2018/08/2400.001622.4522.35-161,153-1.39%
2018/08/23622.511822.4822.60-121,188-1.01%
2018/08/22422.453922.3722.35-351,201-2.91%
2018/08/21722.293322.2522.20-261,209-2.15%
2018/08/201522.164322.1522.15-281,222-2.29%
2018/08/17622.152622.1222.10-201,241-1.61%
2018/08/161122.106422.1122.15-531,255-4.22%
2018/08/1500.0026122.3422.25-2611,255-20.79% 大賣/鉅額交易
2018/08/142222.503922.4922.45-171,248-1.36%
2018/08/131222.662922.7722.70-171,236-1.37%
2018/08/10822.9100.0022.9081,2360.65%
2018/08/09122.9500.0022.9011,2440.08%
2018/08/0800.002822.9122.90-281,264-2.21%
2018/08/073222.7500.0022.80321,2662.53%
2018/08/06622.706022.6322.55-541,288-4.19%
2018/08/0300.00322.7222.75-31,295-0.23%
2018/08/0200.004422.6622.65-441,291-3.41%
2018/08/011822.8000.0022.85181,2821.40%
2018/07/311222.701822.6522.90-61,277-0.47%
2018/07/30822.65122.6022.7071,2840.54%
2018/07/272022.61322.6322.70171,3121.30%
2018/07/2621022.5600.0022.552101,33015.78% 大買/鉅額交易
2018/07/2500.00522.3022.35-51,349-0.37%
2018/07/24522.2510922.2622.35-1041,372-7.57% 大賣/鉅額交易
2018/07/23122.2079.522.1022.05-78.51,375-5.70%
2018/07/20422.102422.1422.15-201,380-1.45%
2018/07/1900.0047.622.2522.30-47.61,381-3.44%
2018/07/1800.001822.2622.60-181,376-1.31%
2018/07/17522.001721.9522.05-121,372-0.87%
2018/07/1600.003421.9121.95-341,376-2.47%
2018/07/119921.6200.0021.70991,3787.18%
2018/07/10121.6500.0021.5511,3770.07%
2018/07/0900.001321.7021.65-131,363-0.95%
2018/07/0600.001521.6321.70-151,357-1.11%
2018/07/0500.002021.6721.65-201,353-1.48%
2018/07/04421.781521.7021.95-111,356-0.81%
2018/07/03122.002422.1121.90-231,348-1.71%
2018/07/02122.553122.5022.45-301,330-2.26%
2018/06/29122.50922.5222.50-81,332-0.60%
2018/06/2800.006423.9524.00-641,309-4.89%
2018/06/27323.85523.8523.85-21,279-0.16%
2018/06/2600.001123.8223.80-111,121-0.98%
2018/06/2500.001123.9523.90-111,093-1.01%
2018/06/2200.0011223.9023.90-1121,086-10.30% 大賣/鉅額交易
2018/06/2100.00123.9523.90-11,075-0.09%
2018/06/20423.94223.9323.9521,0680.19%
2018/06/191923.97523.9823.90141,0471.34%
2018/06/156724.0100.0024.00671,0546.36%
2018/06/141424.152724.1924.15-131,053-1.23%
2018/06/13224.35724.3224.35-51,038-0.48%
2018/06/129724.251624.2624.25811,0567.67%
2018/06/11124.25524.2224.20-41,059-0.38%
2018/06/0800.001224.2824.25-121,074-1.12%
2018/06/07124.25524.2524.25-41,078-0.37%
2018/06/06224.301524.2624.25-131,075-1.21%
2018/06/05324.2300.0024.2031,0740.28%
2018/06/04824.111424.1424.15-61,070-0.56%
2018/06/01124.055324.1024.10-521,051-4.95%
2018/05/31424.061624.0624.05-121,033-1.16%
2018/05/30224.15424.1424.10-21,019-0.20%
2018/05/29624.16624.1724.1501,0230.00%
2018/05/28124.151924.1924.20-181,032-1.74%
2018/05/25824.091424.1024.10-61,032-0.58%
2018/05/241124.1817224.2024.10-1611,020-15.78% 大賣/鉅額交易
2018/05/232524.329424.2924.25-691,014-6.80%
2018/05/221524.4414224.4224.45-1271,011-12.56% 大賣/鉅額交易
2018/05/212424.4533324.4324.40-3091,020-30.29% 大賣/鉅額交易
2018/05/184624.42124.4024.40451,0164.43%
2018/05/171324.481624.4524.40-31,024-0.29%
2018/05/167024.4516824.4424.40-981,021-9.59% 大賣/
2018/05/153624.848424.8524.90-481,028-4.67%
2018/05/141624.9350224.9624.90-4861,054-46.08% 大賣/鉅額交易
2018/05/114924.7500.0024.75491,0374.72%
2018/05/10224.381224.3924.45-101,016-0.98%
2018/05/0900.001024.3024.30-101,021-0.98%
2018/05/07124.101224.1224.20-111,054-1.04%
2018/05/0400.00924.1424.10-91,038-0.87%
2018/05/0300.002424.3424.45-241,008-2.38%
2018/05/0200.0013224.4024.65-132985-13.39% 大賣/鉅額交易
2018/04/3021424.424824.4024.6516697417.04% 大買/鉅額交易
2018/04/271424.601424.3124.6009730.00%
2018/04/263524.3500.0024.40359823.56%
2018/04/25824.35824.4024.4509850.00%
2018/04/24124.60824.6624.50-71,005-0.70%
2018/04/235024.7500.0024.70501,0264.87%
2018/04/203424.69724.6824.70271,0452.58%
2018/04/19824.58924.6024.60-11,105-0.09%
2018/04/18424.553724.5424.50-331,152-2.86%
2018/04/171824.6500.0024.60181,2161.48%
2018/04/161024.901824.9024.80-81,346-0.59%
2018/04/1200.003225.2125.25-321,446-2.21%
2018/04/115825.1300.0025.35581,4673.95%
2018/04/104125.27125.2525.10401,5602.56%
2018/04/094425.17125.1525.20431,6242.65%
2018/04/03925.102225.1325.10-131,658-0.78%
2018/04/024525.2300.0025.25451,6702.69%
2018/03/304724.7400.0024.75471,8672.52%
2018/03/291024.513324.4824.55-231,946-1.18%
2018/03/281724.496224.5024.60-451,955-2.30%
2018/03/2724924.531624.4524.552331,98111.76% 大買/鉅額交易
2018/03/26124.157124.2024.30-701,988-3.52%
2018/03/237924.042824.0324.05511,9872.57%
2018/03/2200.002323.9824.10-231,983-1.16%
2018/03/2100.0010623.9523.90-1061,978-5.36% 大賣/鉅額交易
2018/03/2000.004624.1324.10-461,961-2.35%
2018/03/19124.3022124.3124.30-2201,942-11.33% 大賣/鉅額交易
2018/03/1617024.5615424.2224.65161,9360.83% 大買/大賣/
2018/03/1500.0012524.2724.40-1251,914-6.53% 大賣/鉅額交易
2018/03/1400.0010424.4224.40-1041,907-5.45% 大賣/鉅額交易
2018/03/1300.002324.5524.60-231,887-1.22%
2018/03/12524.521824.5824.70-131,880-0.69%
2018/03/0900.002424.3324.45-241,878-1.28%
2018/03/0800.004224.3724.40-421,880-2.23%
2018/03/0700.00724.2424.15-71,876-0.37%
2018/03/0600.002424.3024.20-241,876-1.28%
2018/03/0500.006724.5724.35-671,874-3.57%
2018/03/02124.8524224.9425.00-2411,849-13.03% 大賣/鉅額交易
2018/03/012425.1829525.2025.35-2711,831-14.79% 大賣/鉅額交易
2018/02/27125.201325.3725.30-121,815-0.66%
2018/02/261325.161325.3525.4001,7990.00%
2018/02/23225.3500.0025.3521,7880.11%
2018/02/2200.008325.4225.35-831,785-4.65%
2018/02/21525.602325.6425.60-181,790-1.01%
2018/02/1200.0011025.3025.40-1101,781-6.18% 大賣/鉅額交易
2018/02/0900.004624.7625.40-461,785-2.58%
2018/02/08125.201525.1025.15-141,781-0.79%
2018/02/0700.00525.4925.00-51,793-0.28%
2018/02/06125.3012325.0724.75-1221,791-6.81% 大賣/鉅額交易
2018/02/056825.651925.5725.75491,7612.78%
2018/02/024026.081026.0526.10301,7551.71%
2018/02/0114326.161326.1126.101301,7607.39% 大買/鉅額交易
2018/01/3110025.542825.5926.10721,7534.11%
2018/01/30125.853825.8425.70-371,722-2.15%
2018/01/293426.212426.2026.20101,7140.58%
2018/01/261526.02926.0826.1061,7250.35%
2018/01/2500.002426.0326.00-241,758-1.36%
2018/01/241426.01326.0026.20111,7670.62%
2018/01/23426.7900.0026.3041,7600.23%
2018/01/2200.0017126.7426.95-1711,735-9.85% 大賣/鉅額交易
2018/01/1900.001426.7026.95-141,718-0.81%
2018/01/185426.5300.0026.85541,7113.16%
2018/01/1711626.731826.5626.55981,7015.76% 大買/
2018/01/163026.96526.9727.05251,6791.49%
2018/01/15927.423427.1927.30-251,659-1.51%
2018/01/12627.633327.5427.65-271,621-1.67%
2018/01/113427.473927.5527.50-51,588-0.31%
2018/01/102826.91327.0827.35251,5271.64%
2018/01/091426.341926.3826.50-51,396-0.36%
2018/01/0824126.1900.0026.252411,33118.10% 大買/鉅額交易
2018/01/054226.1300.0026.25421,3003.23%
2018/01/0413126.3200.0026.201311,29310.13% 大買/鉅額交易
2018/01/038125.982526.0426.00561,1954.69%
2018/01/025325.75125.8026.00521,1164.66%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音