台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.50
  • 漲幅
    +2.23%
  • 成交量
    176
  • 產業
    上市 鋼鐵類股▼0.02%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高興昌 (2008)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00522.1522.10-579-6.30%
2024/03/2100.00222.2522.20-292-2.16%
2024/02/0500.00221.7521.75-299-2.00%
2024/02/01221.7800.0021.7521002.00%
2024/01/1700.00521.4421.40-595-5.23%
2024/01/1600.00921.8721.80-994-9.55%
2024/01/1500.00522.2022.20-592-5.39%
2024/01/0400.00222.8522.80-291-2.19%
2024/01/0300.00522.8322.85-591-5.46%
2023/12/27124.0000.0023.501881.13%
2023/12/2100.00923.4923.70-969-12.90%
2023/12/19123.2000.0023.501631.58%
2023/12/153122.7000.0023.00314568.36%
2023/04/18120.0000.0019.8012260.44%
2022/12/28618.1400.0017.8063118.84%
2022/08/1700.00717.1617.20-746-15.16%
2022/07/1400.00216.3516.40-266-3.00%
2022/07/1300.00216.3516.35-267-2.98%
2022/07/0800.00416.5816.60-472-5.55%
2022/07/0700.00416.5416.55-475-5.33%
2022/07/0600.00416.4916.50-476-5.24%
2022/07/0500.00316.7316.80-381-3.66%
2022/07/0400.00516.6516.65-591-5.45%
2022/06/1500.00317.2717.20-3112-2.66%
2022/05/0600.00417.0916.95-4164-2.42%
2022/04/2700.001217.1817.00-12165-7.26%
2022/04/2600.001917.7117.50-19163-11.61%
2022/04/2500.002118.1118.00-21161-13.03%
2022/04/2200.00518.8818.85-5160-3.11%
2022/04/2100.00418.9819.00-4162-2.47%
2022/04/2000.00419.1519.15-4161-2.48%
2022/04/19219.33519.1019.25-3161-1.85%
2022/04/15119.6500.0019.3011620.62%
2022/04/14119.9000.0019.6011610.62%
2022/04/13119.4500.0019.5011580.63%
2022/04/1200.00419.2119.10-4156-2.55%
2022/04/1100.00119.1019.10-1155-0.64%
2022/04/0800.00419.1519.25-4150-2.66%
2022/04/0700.00219.2519.35-2142-1.41%
2022/03/2400.00619.9119.90-6140-4.26%
2022/03/17219.302019.3919.45-18134-13.39%
2022/03/1600.00418.8518.90-4134-2.98%
2022/03/11320.1800.0019.6031372.19%
2022/03/10419.9100.0019.7541273.14%
2022/03/091119.471219.7319.40-1126-0.79%
2022/03/08919.9100.0019.4091247.23%
2022/03/07420.2900.0020.4041123.57%
2022/03/0400.00120.2520.10-1108-0.92%
2022/02/231620.0600.0020.051612912.37%
2022/02/221119.70119.4519.45101297.74%
2022/02/212120.0600.0020.002112916.24%
2022/02/18919.2200.0019.2591247.25%
2022/02/17619.2500.0019.1061264.76%
2022/02/16719.4300.0019.0571295.39%
2022/02/14719.2100.0019.1571434.89%
2022/02/11219.4800.0019.3021451.38%
2022/02/10419.5800.0019.6041502.66%
2022/02/09619.7100.0019.7061633.67%
2022/02/08719.4600.0019.4571644.26%
2022/02/071019.0600.0019.20101656.04%
2022/01/2600.001118.4518.50-11169-6.47%
2022/01/2500.00418.5418.40-4171-2.33%
2022/01/2400.001118.3518.45-11173-6.36%
2022/01/18119.1000.0019.1511780.56%
2022/01/1700.00518.9519.20-5180-2.78%
2022/01/12119.10719.1119.10-6186-3.23%
2022/01/1100.00819.0919.10-8187-4.26%
2021/12/2000.00320.1520.10-3253-1.19%
2021/12/1500.00919.7819.75-9261-3.44%
2021/12/10419.9900.0020.1542801.43%
2021/12/09120.0000.0019.9512850.35%
2021/12/08420.2000.0020.0042991.34%
2021/12/07419.9400.0019.8543051.31%
2021/12/06319.7300.0019.7533090.97%
2021/12/01419.3500.0019.2043291.21%
2021/11/30519.2400.0019.1553391.47%
2021/11/29519.1600.0019.2553501.43%
2021/11/26319.75419.8019.75-1371-0.27%
2021/11/25319.9000.0020.0033880.77%
2021/11/247320.1600.0020.207339218.61%
2021/11/232219.51119.3519.35213885.40%
2021/11/221119.1200.0019.10114342.53%
2021/11/19419.2000.0018.9044440.90%
2021/11/17419.35219.3519.1024790.42%
2021/11/16419.3900.0019.0545000.80%
2021/11/04118.9000.0018.7511,3740.07%
2021/11/02118.4500.0018.2511,3940.07%
2021/10/2200.001618.2418.40-161,456-1.10%
2021/10/21918.8300.0018.8591,4650.61%
2021/10/20318.601518.5418.55-121,470-0.82%
2021/10/19918.66818.5318.7011,4820.07%
2021/10/181118.602618.4618.40-151,498-1.00%
2021/10/15918.471018.4518.45-11,518-0.07%
2021/10/143018.28418.4518.30261,5441.68%
2021/10/131117.792217.8817.75-111,588-0.69%
2021/10/122218.221118.3718.15111,6060.68%
2021/10/082018.91618.9918.55141,6410.85%
2021/10/072518.9800.0018.95251,6671.50%
2021/10/0600.003018.8418.35-301,711-1.75%
2021/10/052218.8500.0019.25221,8191.21%
2021/10/04818.6300.0018.5581,8500.43%
2021/10/0100.00420.1919.60-41,914-0.21%
2021/09/30420.6900.0020.8041,9600.20%
2021/09/2300.00820.5020.25-82,638-0.30%
2021/09/2200.00620.3220.35-62,835-0.21%
2021/09/17121.85921.6621.70-82,900-0.28%
2021/09/1500.00322.5222.45-32,945-0.10%
2021/09/1400.001722.9422.75-173,001-0.57%
2021/09/131423.27223.0023.35123,0450.39%
2021/09/10222.952323.0522.85-213,039-0.69%
2021/09/092522.76122.6022.80243,0370.79%
2021/09/08122.90122.6022.5003,0410.00%
2021/09/0700.00222.7022.65-23,043-0.07%
2021/09/06123.051722.8622.60-163,046-0.53%
2021/09/031723.383523.1322.85-183,042-0.59%
2021/09/02223.00922.9423.00-73,041-0.23%
2021/09/012724.092023.8523.4073,0380.23%
2021/08/312923.672623.4623.7533,0260.10%
2021/08/30823.26523.1523.2533,0270.10%
2021/08/27723.00323.1523.0043,1000.13%
2021/08/261323.882723.8123.15-143,151-0.44%
2021/08/25722.852522.6822.70-183,160-0.57%
2021/08/241422.981823.1122.80-43,254-0.12%
2021/08/232123.6200.0023.15213,2670.64%
2021/08/2000.00722.7322.50-73,285-0.21%
2021/08/19423.503524.2322.60-313,274-0.95%
2021/08/1800.007523.7024.85-753,235-2.32%
2021/08/179126.292227.1324.55693,1482.19%
2021/08/163627.861027.2027.25263,0580.85%
2021/08/13425.451125.4727.20-72,823-0.25%
2021/08/1200.005325.0425.70-532,549-2.08%
2021/08/113523.523023.4923.4052,4830.20%
2021/08/101622.765222.9422.75-362,455-1.47%
2021/08/094123.87923.5123.20322,4661.30%
2021/08/062323.5300.0023.05232,4750.93%
2021/08/0500.00123.0023.00-12,492-0.04%
2021/08/044123.78323.9323.55382,5141.51%
2021/08/0300.001323.9923.85-132,610-0.50%
2021/08/022724.28323.4024.20242,6720.90%
2021/07/3000.002423.7123.25-242,677-0.90%
2021/07/29623.242022.9524.20-142,713-0.52%
2021/07/28123.90523.1722.95-42,747-0.15%
2021/07/272523.272723.0022.90-22,755-0.07%
2021/07/26124.001524.0523.65-142,779-0.50%
2021/07/235624.294323.9324.00132,8100.46%
2021/07/224624.0900.0023.45462,8211.63%
2021/07/2000.00325.5224.90-32,846-0.11%
2021/07/1900.00425.5525.60-42,866-0.14%
2021/07/1600.00724.6124.35-72,943-0.24%
2021/07/1500.001424.4525.30-142,966-0.47%
2021/07/1400.006523.9823.95-653,009-2.16%
2021/07/137324.855426.1124.80193,0720.62%
2021/07/126927.243027.6126.45393,1301.25%
2021/07/092626.485226.8526.05-263,030-0.86%
2021/07/085526.2700.0026.65553,0081.83%
2021/07/0700.00826.8725.55-82,949-0.27%
2021/07/062927.252727.4726.9022,9230.07%
2021/07/051727.276527.7327.95-482,824-1.70%
2021/07/024225.332024.5525.45222,7310.81%
2021/07/012726.81527.6525.30222,6760.82%
2021/06/30425.751926.2026.25-152,476-0.61%
2021/06/2900.00423.5023.90-42,379-0.17%
2021/06/28120.3500.0021.7512,1820.05%
2021/06/25819.98319.9519.8052,1100.24%
2021/06/2400.00119.4019.60-12,080-0.05%
2021/06/23920.762519.6119.35-162,057-0.78%
2021/06/221818.943219.5720.00-142,020-0.69%
2021/06/2100.001118.4718.20-111,970-0.56%
2021/06/1700.00118.4518.50-11,958-0.05%
2021/06/16418.9800.0018.4041,9540.20%
2021/06/151718.8100.0019.00171,9470.87%
2021/06/111618.7200.0018.55161,9410.82%
2021/06/10418.7100.0018.5541,9380.21%
2021/06/09418.9400.0018.7541,9310.21%
2021/06/072419.1900.0019.20241,9201.25%
2021/06/0400.00220.1520.05-21,905-0.10%
2021/06/0100.00419.6119.80-41,816-0.22%
2021/05/3100.00120.0020.00-11,739-0.06%
2021/05/28217.9800.0018.2021,7120.12%
2021/05/27116.55816.9116.55-71,678-0.42%
2021/05/2600.00616.4616.55-61,674-0.36%
2021/05/2500.002116.3516.20-211,701-1.23%
2021/05/2400.001916.6216.60-191,712-1.11%
2021/05/2100.002716.5916.75-271,711-1.58%
2021/05/201617.153216.8316.15-161,704-0.94%
2021/05/191316.603216.5116.80-191,683-1.13%
2021/05/182015.1400.0015.30201,6701.20%
2021/05/171314.53414.3813.9591,6600.54%
2021/05/1400.001815.6915.35-181,642-1.10%
2021/05/1300.002117.1716.90-211,615-1.30%
2021/05/1200.002718.5118.35-271,593-1.69%
2021/05/116021.5900.0020.35601,5663.83%
2021/05/104120.7100.0021.30411,4662.80%
2021/05/072119.0100.0019.40211,4031.50%
2021/05/051919.6200.0019.40191,3341.42%
2021/04/2100.00320.8020.65-3964-0.31%
2021/04/1300.00517.4217.60-5651-0.77%
2021/03/26115.95215.7816.00-1912-0.11%
2021/03/2500.00116.3015.90-1924-0.11%
2021/03/2400.00415.5815.65-4900-0.44%
2021/03/2300.00316.2215.85-3899-0.33%
2021/03/2200.00215.9516.25-2900-0.22%
2021/03/1900.00315.9015.95-3898-0.33%
2021/03/1700.00116.3016.25-1897-0.11%
2021/03/0900.00117.9517.30-1876-0.11%
2021/03/0800.00216.8317.10-2846-0.24%
2021/03/0500.00217.9317.45-2838-0.24%
2021/03/0300.00116.0016.00-1739-0.14%
2021/03/0200.00216.1815.65-2736-0.27%
2021/02/2600.00516.7316.75-5729-0.69%
2021/02/1700.00113.0513.40-1647-0.15%
2021/02/0500.00212.9012.95-2644-0.31%
2021/02/0300.00113.0512.95-1643-0.16%
2021/02/0200.00212.9513.10-2641-0.31%
2021/01/2900.00613.1312.80-6637-0.94%
2021/01/2800.00113.2013.10-1634-0.16%
2021/01/2700.00313.5213.50-3631-0.47%
2021/01/2600.00513.7713.75-5629-0.79%
2021/01/25314.3000.0014.3036270.48%
2021/01/2100.00113.9513.60-1619-0.16%
2021/01/20113.70613.4813.40-5615-0.81%
2021/01/1800.00114.4014.65-1603-0.17%
2021/01/15415.1300.0014.7045940.67%
2021/01/14115.8500.0015.6015890.17%
2021/01/08417.0300.0017.0545630.71%
2020/12/23515.8500.0015.9551633.06%
2020/12/18114.5500.0014.101511.95%
2020/12/17414.6800.0014.804507.86%
2020/12/16315.0200.0014.853505.91%
2020/12/14214.4500.0014.452454.42%
2020/12/041513.3600.0013.35156622.48%
2020/11/18213.1500.0013.152603.28%
2020/11/17413.1300.0013.054606.61%
2020/11/16113.3000.0013.201601.65%
2020/10/06513.7000.0013.805598.46%
2020/09/18313.4500.0013.453535.57%
2020/09/16613.4500.0013.6565211.37%
2020/09/15813.2100.0013.2085115.51%
2020/09/141213.3200.0013.35125023.89%
2018/03/0900.00112.6512.60-1146-0.68%
2018/03/0100.00212.8512.80-2258-0.77%
2018/02/23113.0000.0012.9513550.28%
2018/01/23112.9000.0012.7516100.16%
2018/01/0900.00211.9812.00-2564-0.35%
高興昌 相關文章
高興昌 相關影音