券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 88 | 44.84 | 252 | 46.02 | 45.20 | -164 | 6,414 | -2.56% |
大賣/鉅額交易
|
| 2025/03/27 | 101 | 47.21 | 136 | 46.58 | 46.95 | -35 | 5,259 | -0.67% |
大買/大賣/
|
| 2025/03/26 | 293 | 45.95 | 36 | 44.92 | 44.70 | 257 | 4,371 | 5.88% |
大買/鉅額交易
|
| 2025/03/25 | 2 | 42.48 | 60 | 44.10 | 42.65 | -58 | 3,851 | -1.51% |
|
| 2025/03/24 | 111 | 43.97 | 83 | 43.40 | 43.80 | 28 | 3,757 | 0.75% |
大買/
|
| 2025/03/21 | 100 | 43.82 | 14 | 44.36 | 43.05 | 86 | 3,664 | 2.35% |
|
| 2025/03/20 | 32 | 43.35 | 32 | 43.69 | 43.05 | 0 | 3,456 | 0.00% |
|
| 2025/03/19 | 32 | 42.61 | 4 | 42.50 | 42.60 | 28 | 3,386 | 0.83% |
|
| 2025/03/18 | 2 | 42.85 | 157 | 42.67 | 42.75 | -155 | 3,348 | -4.63% |
大賣/鉅額交易
|
| 2025/03/17 | 65 | 41.92 | 36 | 41.92 | 41.70 | 29 | 3,290 | 0.88% |
|
| 2025/03/14 | 36 | 42.28 | 3 | 41.92 | 42.35 | 33 | 3,285 | 1.00% |
|
| 2025/03/13 | 5 | 41.91 | 17 | 41.17 | 40.80 | -12 | 3,228 | -0.37% |
|
| 2025/03/12 | 5 | 41.52 | 147.6 | 41.61 | 41.20 | -142.6 | 3,190 | -4.47% |
大賣/鉅額交易
|
| 2025/03/11 | 0 | 0.00 | 96 | 40.59 | 41.45 | -96 | 3,163 | -3.03% |
|
| 2025/03/10 | 64 | 41.80 | 40.6 | 41.79 | 41.90 | 23.4 | 3,137 | 0.75% |
|
| 2025/03/07 | 37 | 43.00 | 74 | 43.04 | 42.10 | -37 | 3,115 | -1.19% |
|
| 2025/03/06 | 257 | 43.67 | 70 | 43.94 | 42.50 | 187 | 3,046 | 6.14% |
大買/鉅額交易
|
| 2025/03/05 | 39 | 41.43 | 52 | 40.99 | 41.45 | -13 | 2,889 | -0.45% |
|
| 2025/03/04 | 5 | 40.97 | 320 | 41.01 | 40.90 | -315 | 2,855 | -11.03% |
大賣/鉅額交易
|
| 2025/03/03 | 78 | 41.07 | 188 | 41.17 | 40.90 | -110 | 2,807 | -3.92% |
大賣/鉅額交易
|
| 2025/02/27 | 518 | 43.81 | 3,900 | 43.87 | 43.80 | -3,382 | 2,722 | -124.22% |
大買/大賣/鉅額交易
|
| 2025/02/26 | 17 | 44.33 | 39 | 43.89 | 43.90 | -22 | 2,351 | -0.94% |
|
| 2025/02/25 | 28 | 41.62 | 6 | 41.63 | 41.35 | 22 | 1,989 | 1.11% |
|
| 2025/02/24 | 10 | 42.20 | 7 | 42.06 | 41.90 | 3 | 1,965 | 0.15% |
|
| 2025/02/21 | 4 | 43.80 | 10 | 41.88 | 41.90 | -6 | 1,940 | -0.31% |
|
| 2025/02/20 | 26 | 41.68 | 54 | 42.04 | 43.00 | -28 | 1,868 | -1.50% |
|
| 2025/02/19 | 1 | 40.60 | 27 | 40.80 | 40.75 | -26 | 1,785 | -1.46% |
|
| 2025/02/18 | 0 | 0.00 | 33 | 41.41 | 41.50 | -33 | 1,758 | -1.88% |
|
| 2025/02/17 | 0 | 0.00 | 25 | 42.09 | 42.00 | -25 | 1,752 | -1.43% |
|
| 2025/02/14 | 26 | 42.40 | 44 | 42.84 | 42.80 | -18 | 1,686 | -1.07% |
|
| 2025/02/13 | 122 | 41.31 | 30 | 40.82 | 41.30 | 92 | 1,529 | 6.01% |
大買/
|
| 2025/02/12 | 0 | 0.00 | 63 | 40.44 | 39.30 | -63 | 1,405 | -4.48% |
|
| 2025/02/11 | 7 | 43.04 | 52 | 43.08 | 42.40 | -45 | 1,309 | -3.44% |
|
| 2025/02/10 | 12 | 39.53 | 7 | 40.16 | 41.25 | 5 | 825 | 0.61% |
|
| 2025/02/07 | 17 | 37.54 | 4 | 37.58 | 37.50 | 13 | 745 | 1.74% |
|
| 2025/02/06 | 22 | 37.98 | 6 | 37.63 | 38.10 | 16 | 745 | 2.15% |
|
| 2025/02/05 | 6 | 37.03 | 12 | 37.09 | 36.95 | -6 | 729 | -0.82% |
|
| 2025/02/04 | 3 | 36.18 | 4 | 36.05 | 36.25 | -1 | 731 | -0.14% |
|
| 2025/02/03 | 13 | 36.55 | 0 | 0.00 | 36.65 | 13 | 732 | 1.77% |
|
| 2025/01/22 | 16 | 37.23 | 0 | 0.00 | 37.30 | 16 | 738 | 2.17% |
|
| 2025/01/21 | 5 | 37.17 | 13 | 37.05 | 36.90 | -8 | 745 | -1.07% |
|
| 2025/01/20 | 6 | 37.31 | 41 | 37.32 | 37.30 | -35 | 742 | -4.72% |
|
| 2025/01/17 | 38 | 37.31 | 2 | 37.33 | 37.35 | 36 | 729 | 4.93% |
|
| 2025/01/16 | 2 | 36.25 | 3 | 36.32 | 36.30 | -1 | 717 | -0.14% |
|
| 2025/01/15 | 25 | 36.23 | 10 | 36.72 | 36.05 | 15 | 720 | 2.08% |
|
| 2025/01/14 | 18 | 35.60 | 1 | 35.70 | 35.90 | 17 | 714 | 2.38% |
|
| 2025/01/13 | 20 | 34.73 | 21 | 34.44 | 35.00 | -1 | 724 | -0.14% |
|
| 2025/01/10 | 9.2 | 36.12 | 7 | 35.53 | 35.25 | 2.2 | 747 | 0.29% |
|
| 2025/01/09 | 2 | 37.28 | 20 | 36.76 | 36.30 | -18 | 748 | -2.41% |
|
| 2025/01/08 | 28 | 36.49 | 5 | 36.47 | 36.60 | 23 | 766 | 3.00% |
|
| 2025/01/07 | 29 | 37.09 | 3 | 37.20 | 36.75 | 26 | 797 | 3.26% |
|
| 2025/01/06 | 80 | 37.23 | 9 | 37.34 | 37.30 | 71 | 827 | 8.58% |
|
| 2025/01/03 | 24 | 36.68 | 12 | 36.65 | 36.55 | 12 | 868 | 1.38% |
|
| 2025/01/02 | 53 | 37.06 | 11 | 36.78 | 36.70 | 42 | 917 | 4.58% |
|
| 2024/12/31 | 17 | 36.86 | 10 | 36.83 | 37.15 | 7 | 952 | 0.74% |
|
| 2024/12/30 | 24 | 37.65 | 3 | 37.45 | 37.40 | 21 | 1,004 | 2.09% |
|
| 2024/12/27 | 30 | 37.51 | 15 | 37.53 | 37.65 | 15 | 1,105 | 1.36% |
|
| 2024/12/26 | 59 | 37.72 | 5 | 37.75 | 37.65 | 54 | 1,391 | 3.88% |
|
| 2024/12/25 | 18 | 37.52 | 0 | 0.00 | 37.45 | 18 | 1,776 | 1.01% |
|
| 2024/12/24 | 9 | 37.81 | 1 | 37.55 | 37.70 | 8 | 1,819 | 0.44% |
|
| 2024/12/23 | 42 | 37.85 | 0 | 0.00 | 37.95 | 42 | 1,930 | 2.18% |
|
| 2024/12/20 | 16.4 | 37.05 | 12 | 36.64 | 36.60 | 4.4 | 1,967 | 0.22% |
|
| 2024/12/19 | 21 | 37.21 | 1 | 37.20 | 37.20 | 20 | 2,024 | 0.99% |
|
| 2024/12/18 | 35 | 37.52 | 5 | 37.40 | 37.70 | 30 | 2,099 | 1.43% |
|
| 2024/12/17 | 57 | 37.55 | 3 | 37.35 | 37.30 | 54 | 2,105 | 2.56% |
|
| 2024/12/16 | 13 | 37.45 | 12 | 37.58 | 37.00 | 1 | 2,114 | 0.05% |
|
| 2024/12/13 | 2 | 38.25 | 37 | 38.46 | 38.30 | -35 | 2,106 | -1.66% |
|
| 2024/12/12 | 20 | 39.44 | 2 | 39.28 | 39.20 | 18 | 2,105 | 0.85% |
|
| 2024/12/11 | 18 | 39.13 | 16 | 39.15 | 38.95 | 2 | 2,109 | 0.09% |
|
| 2024/12/10 | 61 | 39.65 | 3 | 39.18 | 39.05 | 58 | 2,116 | 2.74% |
|
| 2024/12/09 | 5 | 38.85 | 18 | 38.67 | 38.65 | -13 | 2,104 | -0.62% |
|
| 2024/12/06 | 20 | 39.19 | 1 | 39.10 | 39.00 | 19 | 2,105 | 0.90% |
|
| 2024/12/05 | 3 | 39.23 | 6 | 38.95 | 38.90 | -3 | 2,108 | -0.14% |
|
| 2024/12/04 | 6 | 39.56 | 1 | 39.60 | 39.50 | 5 | 2,114 | 0.24% |
|
| 2024/12/03 | 18 | 39.48 | 3 | 39.43 | 39.45 | 15 | 2,136 | 0.70% |
|
| 2024/12/02 | 8 | 39.45 | 31 | 39.05 | 38.90 | -23 | 2,145 | -1.07% |
|
| 2024/11/29 | 11 | 39.39 | 3 | 39.38 | 39.55 | 8 | 2,141 | 0.37% |
|
| 2024/11/28 | 6 | 39.34 | 16 | 39.22 | 39.40 | -10 | 2,153 | -0.46% |
|
| 2024/11/27 | 2 | 40.20 | 47 | 40.08 | 39.80 | -45 | 2,166 | -2.08% |
|
| 2024/11/26 | 6 | 41.10 | 28 | 40.99 | 40.95 | -22 | 2,181 | -1.01% |
|
| 2024/11/25 | 84.2 | 41.44 | 19 | 41.64 | 41.70 | 65.2 | 2,194 | 2.97% |
|
| 2024/11/22 | 31 | 40.08 | 0 | 0.00 | 40.00 | 31 | 2,172 | 1.43% |
|
| 2024/11/21 | 11 | 40.02 | 6 | 39.87 | 39.95 | 5 | 2,186 | 0.23% |
|
| 2024/11/20 | 10.2 | 39.93 | 5 | 39.90 | 39.85 | 5.2 | 2,199 | 0.23% |
|
| 2024/11/19 | 3 | 40.05 | 15 | 40.03 | 40.05 | -12 | 2,215 | -0.54% |
|
| 2024/11/18 | 10 | 40.00 | 28 | 40.06 | 39.85 | -18 | 2,252 | -0.80% |
|
| 2024/11/15 | 19 | 39.95 | 2 | 40.20 | 40.00 | 17 | 2,283 | 0.74% |
|
| 2024/11/14 | 22 | 39.64 | 33 | 39.13 | 39.20 | -11 | 2,322 | -0.47% |
|
| 2024/11/13 | 6 | 40.07 | 78 | 39.89 | 40.00 | -72 | 2,323 | -3.10% |
|
| 2024/11/12 | 22 | 40.36 | 29 | 40.10 | 40.35 | -7 | 2,372 | -0.30% |
|
| 2024/11/11 | 56 | 40.89 | 2 | 40.90 | 40.80 | 54 | 2,396 | 2.25% |
|
| 2024/11/08 | 71 | 41.70 | 21 | 42.17 | 41.45 | 50 | 2,416 | 2.07% |
|
| 2024/11/07 | 60 | 41.46 | 14 | 41.65 | 41.85 | 46 | 2,448 | 1.88% |
|
| 2024/11/06 | 37 | 41.57 | 1 | 41.75 | 41.40 | 36 | 2,448 | 1.47% |
|
| 2024/11/05 | 36 | 41.51 | 2 | 41.85 | 41.55 | 34 | 2,493 | 1.36% |
|
| 2024/11/04 | 3 | 40.90 | 13 | 41.27 | 41.00 | -10 | 2,537 | -0.39% |
|
| 2024/11/01 | 41 | 40.66 | 23 | 41.69 | 41.70 | 18 | 2,579 | 0.70% |
|
| 2024/10/30 | 4 | 40.36 | 4 | 40.11 | 40.00 | 0 | 2,601 | 0.00% |
|
| 2024/10/29 | 61 | 40.42 | 5 | 40.34 | 40.25 | 56 | 2,639 | 2.12% |
|
| 2024/10/28 | 20 | 40.99 | 31 | 40.88 | 40.85 | -11 | 2,640 | -0.42% |
|
| 2024/10/25 | 7 | 41.21 | 9 | 41.18 | 41.20 | -2 | 2,652 | -0.08% |
|
| 2024/10/24 | 18 | 41.49 | 7 | 41.58 | 41.20 | 11 | 2,677 | 0.41% |
|
| 2024/10/23 | 48 | 42.00 | 14 | 41.98 | 41.85 | 34 | 2,681 | 1.27% |
|
| 2024/10/22 | 18 | 42.05 | 1 | 42.00 | 42.00 | 17 | 2,692 | 0.63% |
|
| 2024/10/21 | 56 | 42.57 | 0 | 0.00 | 42.50 | 56 | 2,724 | 2.06% |
|
| 2024/10/18 | 8 | 42.34 | 1 | 42.30 | 42.25 | 7 | 2,779 | 0.25% |
|
| 2024/10/17 | 112 | 42.87 | 30 | 42.41 | 42.85 | 82 | 2,803 | 2.92% |
大買/
|
| 2024/10/16 | 46 | 41.76 | 6 | 41.90 | 41.65 | 40 | 2,806 | 1.43% |
|
| 2024/10/15 | 13 | 41.90 | 55 | 41.84 | 41.50 | -42 | 2,836 | -1.48% |
|
| 2024/10/14 | 54 | 41.96 | 34 | 42.86 | 42.95 | 20 | 2,828 | 0.71% |
|
| 2024/10/11 | 150 | 41.85 | 9 | 41.79 | 41.35 | 141 | 2,845 | 4.95% |
大買/鉅額交易
|
| 2024/10/09 | 16 | 42.22 | 16 | 42.50 | 42.10 | 0 | 2,849 | 0.00% |
|
| 2024/10/08 | 2 | 43.70 | 247 | 44.25 | 43.55 | -245 | 2,834 | -8.64% |
大賣/鉅額交易
|
| 2024/10/07 | 2 | 45.15 | 116 | 44.91 | 45.05 | -114 | 2,864 | -3.98% |
大賣/鉅額交易
|
| 2024/10/04 | 159 | 45.59 | 115 | 45.48 | 45.50 | 44 | 2,913 | 1.51% |
大買/大賣/
|
| 2024/10/01 | 46 | 45.36 | 310 | 45.24 | 45.15 | -264 | 2,909 | -9.08% |
大賣/鉅額交易
|
| 2024/09/30 | 20.4 | 47.12 | 963 | 47.38 | 46.60 | -942.6 | 2,908 | -32.41% |
大賣/鉅額交易
|
| 2024/09/27 | 475 | 48.28 | 189 | 47.84 | 48.75 | 286 | 2,689 | 10.63% |
大買/大賣/鉅額交易
|
| 2024/09/26 | 29 | 45.23 | 86 | 45.64 | 45.05 | -57 | 2,319 | -2.46% |
|
| 2024/09/25 | 16 | 46.95 | 245 | 46.06 | 45.70 | -229 | 2,303 | -9.94% |
大賣/鉅額交易
|
| 2024/09/24 | 15 | 44.71 | 164 | 44.84 | 44.70 | -149 | 2,212 | -6.73% |
大賣/鉅額交易
|
| 2024/09/23 | 63 | 44.85 | 256 | 44.75 | 45.15 | -193 | 2,203 | -8.76% |
大賣/鉅額交易
|
| 2024/09/20 | 150 | 43.38 | 78 | 43.87 | 43.95 | 72 | 2,164 | 3.33% |
大買/
|
| 2024/09/19 | 41 | 41.49 | 0 | 0.00 | 41.65 | 41 | 2,137 | 1.92% |
|
| 2024/09/18 | 22 | 41.39 | 113 | 41.44 | 41.25 | -91 | 2,169 | -4.19% |
大賣/
|
| 2024/09/16 | 19 | 40.86 | 59 | 40.90 | 41.00 | -40 | 2,185 | -1.83% |
|
| 2024/09/13 | 41 | 40.41 | 13 | 40.20 | 40.50 | 28 | 2,211 | 1.27% |
|
| 2024/09/12 | 79 | 39.58 | 16 | 39.33 | 39.65 | 63 | 2,238 | 2.81% |
|
| 2024/09/11 | 19 | 38.87 | 102 | 38.80 | 38.80 | -83 | 2,259 | -3.67% |
大賣/
|
| 2024/09/10 | 11 | 39.25 | 71 | 39.14 | 38.95 | -60 | 2,293 | -2.62% |
|
| 2024/09/09 | 28 | 38.96 | 36 | 38.81 | 39.50 | -8 | 2,332 | -0.34% |
|
| 2024/09/06 | 37 | 39.52 | 10 | 39.46 | 39.55 | 27 | 2,379 | 1.13% |
|
| 2024/09/05 | 68 | 39.82 | 31 | 39.99 | 39.20 | 37 | 2,416 | 1.53% |
|
| 2024/09/04 | 31 | 39.07 | 157 | 39.59 | 39.50 | -126 | 2,504 | -5.03% |
大賣/鉅額交易
|
| 2024/09/03 | 12 | 41.84 | 67 | 41.68 | 41.50 | -55 | 2,599 | -2.12% |
|
| 2024/09/02 | 90 | 42.69 | 23 | 42.50 | 42.30 | 67 | 2,638 | 2.54% |
|
| 2024/08/30 | 146 | 43.14 | 31 | 43.00 | 43.20 | 115 | 2,744 | 4.19% |
大買/鉅額交易
|
| 2024/08/29 | 99 | 42.50 | 62 | 42.30 | 42.60 | 37 | 2,938 | 1.26% |
|
| 2024/08/28 | 34 | 43.62 | 160 | 43.65 | 43.20 | -126 | 2,978 | -4.23% |
大賣/鉅額交易
|
| 2024/08/27 | 101 | 43.44 | 49 | 43.33 | 43.70 | 52 | 3,097 | 1.68% |
大買/
|
| 2024/08/26 | 177 | 42.89 | 0 | 0.00 | 42.75 | 177 | 3,197 | 5.54% |
大買/鉅額交易
|
| 2024/08/23 | 103 | 42.26 | 8 | 42.14 | 42.30 | 95 | 3,293 | 2.88% |
大買/
|
| 2024/08/22 | 91 | 43.45 | 3 | 43.62 | 43.00 | 88 | 3,510 | 2.51% |
|
| 2024/08/21 | 9.7 | 43.72 | 37 | 43.67 | 43.55 | -27.3 | 3,673 | -0.74% |
|
| 2024/08/20 | 9 | 43.87 | 85 | 44.06 | 44.30 | -76 | 3,894 | -1.95% |
|
| 2024/08/19 | 109 | 43.01 | 14 | 42.91 | 43.05 | 95 | 4,447 | 2.14% |
大買/
|
| 2024/08/16 | 136 | 42.54 | 32 | 42.78 | 42.25 | 104 | 6,623 | 1.57% |
大買/鉅額交易
|
| 2024/08/15 | 51 | 41.58 | 16 | 41.31 | 41.60 | 35 | 7,271 | 0.48% |
|
| 2024/08/14 | 172 | 41.52 | 6 | 42.13 | 41.30 | 166 | 8,148 | 2.04% |
大買/鉅額交易
|
| 2024/08/13 | 176 | 41.10 | 0 | 0.00 | 41.25 | 176 | 8,230 | 2.14% |
大買/鉅額交易
|
| 2024/08/12 | 98 | 41.10 | 0.6 | 41.15 | 40.95 | 97.4 | 8,605 | 1.13% |
|
| 2024/08/09 | 373 | 41.33 | 0 | 0.00 | 41.00 | 373 | 9,007 | 4.14% |
大買/鉅額交易
|
| 2024/08/08 | 75 | 40.44 | 15 | 40.15 | 40.50 | 60 | 9,058 | 0.66% |
|
| 2024/08/07 | 516 | 41.03 | 0 | 0.00 | 41.10 | 516 | 9,098 | 5.67% |
大買/鉅額交易
|
| 2024/08/06 | 702 | 40.05 | 7 | 41.21 | 40.00 | 695 | 9,115 | 7.62% |
大買/鉅額交易
|
| 2024/08/05 | 15 | 40.65 | 6 | 40.85 | 40.60 | 9 | 9,120 | 0.10% |
|
| 2024/08/02 | 0 | 0.00 | 37 | 45.32 | 45.10 | -37 | 9,167 | -0.40% |
|
| 2024/08/01 | 12 | 46.89 | 26 | 46.87 | 47.40 | -14 | 9,244 | -0.15% |
|
| 2024/07/31 | 2 | 45.40 | 22.7 | 45.32 | 45.30 | -20.7 | 9,311 | -0.22% |
|
| 2024/07/30 | 14 | 45.22 | 28 | 44.99 | 45.50 | -14 | 9,481 | -0.15% |
|
| 2024/07/29 | 16 | 46.54 | 145 | 46.31 | 45.85 | -129 | 9,616 | -1.34% |
大賣/鉅額交易
|
| 2024/07/26 | 22 | 45.67 | 9 | 46.06 | 46.05 | 13 | 10,019 | 0.13% |
|
| 2024/07/23 | 116 | 46.36 | 40 | 46.35 | 46.55 | 76 | 10,438 | 0.73% |
大買/
|
| 2024/07/22 | 377 | 45.77 | 35 | 45.74 | 46.00 | 342 | 10,684 | 3.20% |
大買/鉅額交易
|
| 2024/07/19 | 113 | 46.62 | 210 | 46.71 | 46.50 | -97 | 10,811 | -0.90% |
大買/大賣/
|
| 2024/07/18 | 132 | 47.88 | 40 | 47.81 | 48.05 | 92 | 10,948 | 0.84% |
大買/
|
| 2024/07/17 | 16 | 48.55 | 114 | 48.71 | 48.35 | -98 | 11,180 | -0.88% |
大賣/
|
| 2024/07/16 | 9 | 48.56 | 231 | 48.88 | 48.55 | -222 | 11,712 | -1.90% |
大賣/鉅額交易
|
| 2024/07/15 | 46 | 49.80 | 83 | 49.55 | 49.40 | -37 | 12,187 | -0.30% |
|
| 2024/07/12 | 149 | 50.31 | 119 | 50.18 | 49.80 | 30 | 12,452 | 0.24% |
大買/大賣/
|
| 2024/07/11 | 103 | 49.89 | 12 | 49.74 | 50.40 | 91 | 12,928 | 0.70% |
大買/
|
| 2024/07/10 | 101 | 50.02 | 87 | 49.97 | 49.90 | 14 | 13,417 | 0.10% |
大買/
|
| 2024/07/09 | 68 | 50.76 | 61 | 50.11 | 50.70 | 7 | 13,926 | 0.05% |
|
| 2024/07/08 | 27 | 51.69 | 275 | 52.07 | 51.20 | -248 | 14,425 | -1.72% |
大賣/鉅額交易
|
| 2024/07/05 | 42 | 51.80 | 147.7 | 51.77 | 51.90 | -105.7 | 14,676 | -0.72% |
大賣/鉅額交易
|
| 2024/07/04 | 110 | 51.78 | 138 | 51.86 | 51.90 | -28 | 15,626 | -0.18% |
大買/大賣/
|
| 2024/07/03 | 286 | 50.60 | 106 | 50.67 | 51.00 | 180 | 16,026 | 1.12% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 120 | 49.63 | 40 | 49.58 | 49.75 | 80 | 16,462 | 0.49% |
大買/
|
| 2024/07/01 | 553 | 49.85 | 0 | 0.00 | 49.75 | 553 | 16,648 | 3.32% |
大買/鉅額交易
|
| 2024/06/28 | 336 | 49.26 | 10 | 48.98 | 49.35 | 326 | 17,085 | 1.91% |
大買/鉅額交易
|
| 2024/06/27 | 245 | 49.31 | 14 | 49.06 | 48.80 | 231 | 17,514 | 1.32% |
大買/鉅額交易
|
| 2024/06/26 | 168 | 49.85 | 25 | 49.59 | 49.80 | 143 | 17,588 | 0.81% |
大買/鉅額交易
|
| 2024/06/25 | 238 | 49.06 | 0 | 0.00 | 50.30 | 238 | 17,637 | 1.35% |
大買/鉅額交易
|
| 2024/06/24 | 19 | 49.64 | 176 | 49.31 | 49.20 | -157 | 17,623 | -0.89% |
大賣/鉅額交易
|
| 2024/06/21 | 38 | 50.52 | 90 | 50.44 | 50.10 | -52 | 17,708 | -0.29% |
|
| 2024/06/20 | 150 | 50.55 | 4.5 | 50.41 | 50.50 | 145.5 | 17,806 | 0.82% |
大買/鉅額交易
|
| 2024/06/19 | 74 | 49.86 | 5 | 49.73 | 49.65 | 69 | 17,828 | 0.39% |
|
| 2024/06/18 | 24 | 50.32 | 33 | 50.34 | 50.10 | -9 | 17,847 | -0.05% |
|
| 2024/06/17 | 193 | 51.03 | 91 | 50.84 | 50.70 | 102 | 17,951 | 0.57% |
大買/鉅額交易
|
| 2024/06/14 | 166 | 50.23 | 166 | 50.32 | 50.70 | 0 | 18,036 | 0.00% |
大買/大賣/
|
| 2024/06/13 | 238 | 49.94 | 330 | 49.85 | 50.10 | -92 | 18,351 | -0.50% |
大買/大賣/
|
| 2024/06/12 | 107 | 50.53 | 193 | 50.47 | 50.30 | -86 | 18,473 | -0.47% |
大買/大賣/
|
| 2024/06/11 | 104 | 50.78 | 228 | 51.08 | 50.20 | -124 | 18,706 | -0.66% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 443 | 52.83 | 676 | 52.60 | 52.80 | -233 | 18,678 | -1.25% |
大買/大賣/鉅額交易
|
| 2024/06/06 | 208 | 51.57 | 256 | 51.58 | 51.50 | -48 | 18,757 | -0.26% |
大買/大賣/
|
| 2024/06/05 | 335 | 51.51 | 1,002 | 51.68 | 51.30 | -667 | 18,760 | -3.56% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 21 | 53.47 | 233 | 52.96 | 53.40 | -212 | 18,778 | -1.13% |
大賣/鉅額交易
|
| 2024/06/03 | 11 | 51.55 | 243 | 51.69 | 51.80 | -232 | 18,585 | -1.25% |
大賣/鉅額交易
|
| 2024/05/31 | 80 | 51.15 | 733 | 51.49 | 52.20 | -653 | 18,557 | -3.52% |
大賣/鉅額交易
|
| 2024/05/30 | 56.8 | 51.73 | 816 | 51.68 | 51.00 | -759.2 | 18,431 | -4.12% |
大賣/鉅額交易
|
| 2024/05/29 | 70 | 53.95 | 557 | 53.83 | 53.20 | -487 | 18,324 | -2.66% |
大賣/鉅額交易
|
| 2024/05/28 | 13 | 54.30 | 1,907 | 54.37 | 54.30 | -1,894 | 18,227 | -10.39% |
大賣/鉅額交易
|
| 2024/05/27 | 341 | 52.84 | 886 | 53.01 | 53.00 | -545 | 18,001 | -3.03% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 175 | 53.27 | 1,342 | 53.58 | 53.40 | -1,167 | 17,832 | -6.54% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 216 | 54.62 | 2,108 | 55.35 | 54.00 | -1,892 | 17,598 | -10.75% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 5,653 | 60.69 | 1,538 | 58.49 | 59.80 | 4,115 | 17,017 | 24.18% |
大買/大賣/鉅額交易
|
| 2024/05/21 | 2,313 | 58.54 | 2 | 59.40 | 59.40 | 2,311 | 14,814 | 15.60% |
大買/鉅額交易
|
| 2024/05/20 | 881 | 53.19 | 170 | 52.66 | 54.00 | 711 | 14,136 | 5.03% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 399 | 49.11 | 48 | 49.72 | 49.10 | 351 | 13,296 | 2.64% |
大買/鉅額交易
|
| 2024/05/16 | 119 | 50.18 | 118 | 49.65 | 49.60 | 1 | 13,225 | 0.01% |
大買/大賣/
|
| 2024/05/15 | 287 | 49.48 | 143 | 48.94 | 48.15 | 144 | 12,829 | 1.12% |
大買/大賣/鉅額交易
|
| 2024/05/14 | 190 | 46.85 | 106 | 47.03 | 46.95 | 84 | 12,410 | 0.68% |
大買/大賣/
|
| 2024/05/13 | 31 | 46.46 | 6 | 46.19 | 46.30 | 25 | 12,318 | 0.20% |
|
| 2024/05/10 | 275 | 46.22 | 34 | 46.10 | 46.45 | 241 | 12,264 | 1.96% |
大買/鉅額交易
|
| 2024/05/09 | 232 | 45.82 | 33 | 45.58 | 45.30 | 199 | 12,197 | 1.63% |
大買/鉅額交易
|
| 2024/05/08 | 102 | 46.58 | 158 | 46.52 | 46.30 | -56 | 12,144 | -0.46% |
大買/大賣/
|
| 2024/05/07 | 227 | 45.95 | 69 | 46.50 | 46.75 | 158 | 12,054 | 1.31% |
大買/鉅額交易
|
| 2024/05/06 | 79 | 46.29 | 7 | 46.69 | 46.00 | 72 | 11,950 | 0.60% |
|
| 2024/05/03 | 48 | 45.42 | 1 | 47.15 | 45.40 | 47 | 11,846 | 0.40% |
|
| 2024/05/02 | 16 | 48.16 | 58 | 47.93 | 47.75 | -42 | 11,672 | -0.36% |
|
| 2024/04/30 | 15 | 49.30 | 63 | 49.73 | 49.30 | -48 | 11,524 | -0.42% |
|
| 2024/04/29 | 43 | 48.83 | 412 | 47.84 | 47.75 | -369 | 11,094 | -3.33% |
大賣/鉅額交易
|
| 2024/04/26 | 13 | 44.75 | 226 | 44.30 | 46.25 | -213 | 10,661 | -2.00% |
大賣/鉅額交易
|
| 2024/04/25 | 217 | 43.93 | 218 | 43.62 | 43.10 | -1 | 10,404 | -0.01% |
大買/大賣/
|
| 2024/04/24 | 68 | 45.41 | 1,145 | 45.34 | 45.35 | -1,077 | 10,242 | -10.52% |
大賣/鉅額交易
|
| 2024/04/23 | 269 | 46.13 | 965 | 46.76 | 45.90 | -696 | 10,049 | -6.93% |
大買/大賣/鉅額交易
|
| 2024/04/22 | 1,211 | 47.46 | 249 | 50.89 | 47.30 | 962 | 9,789 | 9.83% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 252.2 | 53.46 | 125 | 53.17 | 51.70 | 127.2 | 9,225 | 1.38% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 4 | 51.95 | 344 | 52.74 | 51.70 | -340 | 8,705 | -3.91% |
大賣/鉅額交易
|
| 2024/04/17 | 14 | 52.77 | 432 | 52.24 | 51.80 | -418 | 8,426 | -4.96% |
大賣/鉅額交易
|
| 2024/04/16 | 324 | 52.96 | 193 | 51.50 | 51.20 | 131 | 7,913 | 1.66% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 108 | 52.73 | 301 | 53.52 | 50.70 | -193 | 7,403 | -2.61% |
大買/大賣/鉅額交易
|
| 2024/04/12 | 461 | 51.90 | 473 | 51.02 | 51.30 | -12 | 6,873 | -0.17% |
大買/大賣/
|
| 2024/04/11 | 93 | 50.18 | 478 | 50.26 | 49.10 | -385 | 6,321 | -6.09% |
大賣/鉅額交易
|
| 2024/04/10 | 355 | 52.14 | 350 | 52.14 | 51.50 | 5 | 6,167 | 0.08% |
大買/大賣/
|
| 2024/04/09 | 58 | 48.61 | 262 | 48.49 | 49.75 | -204 | 5,182 | -3.94% |
大賣/鉅額交易
|
| 2024/04/08 | 726 | 44.89 | 33 | 43.89 | 45.25 | 693 | 4,698 | 14.75% |
大買/鉅額交易
|
| 2024/04/03 | 0 | 0.00 | 294 | 41.80 | 41.15 | -294 | 4,209 | -6.98% |
大賣/鉅額交易
|
| 2024/04/02 | 7 | 41.32 | 57 | 41.65 | 42.00 | -50 | 4,044 | -1.24% |
|
| 2024/04/01 | 48 | 40.01 | 80 | 38.91 | 40.00 | -32 | 3,586 | -0.89% |
|
