券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 18 | 39.48 | 3 | 39.43 | 39.45 | 15 | 2,136 | 0.70% |
|
| 2024/12/02 | 8 | 39.45 | 31 | 39.05 | 38.90 | -23 | 2,145 | -1.07% |
|
| 2024/11/29 | 11 | 39.39 | 3 | 39.38 | 39.55 | 8 | 2,141 | 0.37% |
|
| 2024/11/28 | 6 | 39.34 | 16 | 39.22 | 39.40 | -10 | 2,153 | -0.46% |
|
| 2024/11/27 | 2 | 40.20 | 47 | 40.08 | 39.80 | -45 | 2,166 | -2.08% |
|
| 2024/11/26 | 6 | 41.10 | 28 | 40.99 | 40.95 | -22 | 2,181 | -1.01% |
|
| 2024/11/25 | 84.2 | 41.44 | 19 | 41.64 | 41.70 | 65.2 | 2,194 | 2.97% |
|
| 2024/11/22 | 31 | 40.08 | 0 | 0.00 | 40.00 | 31 | 2,172 | 1.43% |
|
| 2024/11/21 | 11 | 40.02 | 6 | 39.87 | 39.95 | 5 | 2,186 | 0.23% |
|
| 2024/11/20 | 10.2 | 39.93 | 5 | 39.90 | 39.85 | 5.2 | 2,199 | 0.23% |
|
| 2024/11/19 | 3 | 40.05 | 15 | 40.03 | 40.05 | -12 | 2,215 | -0.54% |
|
| 2024/11/18 | 10 | 40.00 | 28 | 40.06 | 39.85 | -18 | 2,252 | -0.80% |
|
| 2024/11/15 | 19 | 39.95 | 2 | 40.20 | 40.00 | 17 | 2,283 | 0.74% |
|
| 2024/11/14 | 22 | 39.64 | 33 | 39.13 | 39.20 | -11 | 2,322 | -0.47% |
|
| 2024/11/13 | 6 | 40.07 | 78 | 39.89 | 40.00 | -72 | 2,323 | -3.10% |
|
| 2024/11/12 | 22 | 40.36 | 29 | 40.10 | 40.35 | -7 | 2,372 | -0.30% |
|
| 2024/11/11 | 56 | 40.89 | 2 | 40.90 | 40.80 | 54 | 2,396 | 2.25% |
|
| 2024/11/08 | 71 | 41.70 | 21 | 42.17 | 41.45 | 50 | 2,416 | 2.07% |
|
| 2024/11/07 | 60 | 41.46 | 14 | 41.65 | 41.85 | 46 | 2,448 | 1.88% |
|
| 2024/11/06 | 37 | 41.57 | 1 | 41.75 | 41.40 | 36 | 2,448 | 1.47% |
|
| 2024/11/05 | 36 | 41.51 | 2 | 41.85 | 41.55 | 34 | 2,493 | 1.36% |
|
| 2024/11/04 | 3 | 40.90 | 13 | 41.27 | 41.00 | -10 | 2,537 | -0.39% |
|
| 2024/11/01 | 41 | 40.66 | 23 | 41.69 | 41.70 | 18 | 2,579 | 0.70% |
|
| 2024/10/30 | 4 | 40.36 | 4 | 40.11 | 40.00 | 0 | 2,601 | 0.00% |
|
| 2024/10/29 | 61 | 40.42 | 5 | 40.34 | 40.25 | 56 | 2,639 | 2.12% |
|
| 2024/10/28 | 20 | 40.99 | 31 | 40.88 | 40.85 | -11 | 2,640 | -0.42% |
|
| 2024/10/25 | 7 | 41.21 | 9 | 41.18 | 41.20 | -2 | 2,652 | -0.08% |
|
| 2024/10/24 | 18 | 41.49 | 7 | 41.58 | 41.20 | 11 | 2,677 | 0.41% |
|
| 2024/10/23 | 48 | 42.00 | 14 | 41.98 | 41.85 | 34 | 2,681 | 1.27% |
|
| 2024/10/22 | 18 | 42.05 | 1 | 42.00 | 42.00 | 17 | 2,692 | 0.63% |
|
| 2024/10/21 | 56 | 42.57 | 0 | 0.00 | 42.50 | 56 | 2,724 | 2.06% |
|
| 2024/10/18 | 8 | 42.34 | 1 | 42.30 | 42.25 | 7 | 2,779 | 0.25% |
|
| 2024/10/17 | 112 | 42.87 | 30 | 42.41 | 42.85 | 82 | 2,803 | 2.92% |
大買/
|
| 2024/10/16 | 46 | 41.76 | 6 | 41.90 | 41.65 | 40 | 2,806 | 1.43% |
|
| 2024/10/15 | 13 | 41.90 | 55 | 41.84 | 41.50 | -42 | 2,836 | -1.48% |
|
| 2024/10/14 | 54 | 41.96 | 34 | 42.86 | 42.95 | 20 | 2,828 | 0.71% |
|
| 2024/10/11 | 150 | 41.85 | 9 | 41.79 | 41.35 | 141 | 2,845 | 4.95% |
大買/鉅額交易
|
| 2024/10/09 | 16 | 42.22 | 16 | 42.50 | 42.10 | 0 | 2,849 | 0.00% |
|
| 2024/10/08 | 2 | 43.70 | 247 | 44.25 | 43.55 | -245 | 2,834 | -8.64% |
大賣/鉅額交易
|
| 2024/10/07 | 2 | 45.15 | 116 | 44.91 | 45.05 | -114 | 2,864 | -3.98% |
大賣/鉅額交易
|
| 2024/10/04 | 159 | 45.59 | 115 | 45.48 | 45.50 | 44 | 2,913 | 1.51% |
大買/大賣/
|
| 2024/10/01 | 46 | 45.36 | 310 | 45.24 | 45.15 | -264 | 2,909 | -9.08% |
大賣/鉅額交易
|
| 2024/09/30 | 20.4 | 47.12 | 963 | 47.38 | 46.60 | -942.6 | 2,908 | -32.41% |
大賣/鉅額交易
|
| 2024/09/27 | 475 | 48.28 | 189 | 47.84 | 48.75 | 286 | 2,689 | 10.63% |
大買/大賣/鉅額交易
|
| 2024/09/26 | 29 | 45.23 | 86 | 45.64 | 45.05 | -57 | 2,319 | -2.46% |
|
| 2024/09/25 | 16 | 46.95 | 245 | 46.06 | 45.70 | -229 | 2,303 | -9.94% |
大賣/鉅額交易
|
| 2024/09/24 | 15 | 44.71 | 164 | 44.84 | 44.70 | -149 | 2,212 | -6.73% |
大賣/鉅額交易
|
| 2024/09/23 | 63 | 44.85 | 256 | 44.75 | 45.15 | -193 | 2,203 | -8.76% |
大賣/鉅額交易
|
| 2024/09/20 | 150 | 43.38 | 78 | 43.87 | 43.95 | 72 | 2,164 | 3.33% |
大買/
|
| 2024/09/19 | 41 | 41.49 | 0 | 0.00 | 41.65 | 41 | 2,137 | 1.92% |
|
| 2024/09/18 | 22 | 41.39 | 113 | 41.44 | 41.25 | -91 | 2,169 | -4.19% |
大賣/
|
| 2024/09/16 | 19 | 40.86 | 59 | 40.90 | 41.00 | -40 | 2,185 | -1.83% |
|
| 2024/09/13 | 41 | 40.41 | 13 | 40.20 | 40.50 | 28 | 2,211 | 1.27% |
|
| 2024/09/12 | 79 | 39.58 | 16 | 39.33 | 39.65 | 63 | 2,238 | 2.81% |
|
| 2024/09/11 | 19 | 38.87 | 102 | 38.80 | 38.80 | -83 | 2,259 | -3.67% |
大賣/
|
| 2024/09/10 | 11 | 39.25 | 71 | 39.14 | 38.95 | -60 | 2,293 | -2.62% |
|
| 2024/09/09 | 28 | 38.96 | 36 | 38.81 | 39.50 | -8 | 2,332 | -0.34% |
|
| 2024/09/06 | 37 | 39.52 | 10 | 39.46 | 39.55 | 27 | 2,379 | 1.13% |
|
| 2024/09/05 | 68 | 39.82 | 31 | 39.99 | 39.20 | 37 | 2,416 | 1.53% |
|
| 2024/09/04 | 31 | 39.07 | 157 | 39.59 | 39.50 | -126 | 2,504 | -5.03% |
大賣/鉅額交易
|
| 2024/09/03 | 12 | 41.84 | 67 | 41.68 | 41.50 | -55 | 2,599 | -2.12% |
|
| 2024/09/02 | 90 | 42.69 | 23 | 42.50 | 42.30 | 67 | 2,638 | 2.54% |
|
| 2024/08/30 | 146 | 43.14 | 31 | 43.00 | 43.20 | 115 | 2,744 | 4.19% |
大買/鉅額交易
|
| 2024/08/29 | 99 | 42.50 | 62 | 42.30 | 42.60 | 37 | 2,938 | 1.26% |
|
| 2024/08/28 | 34 | 43.62 | 160 | 43.65 | 43.20 | -126 | 2,978 | -4.23% |
大賣/鉅額交易
|
| 2024/08/27 | 101 | 43.44 | 49 | 43.33 | 43.70 | 52 | 3,097 | 1.68% |
大買/
|
| 2024/08/26 | 177 | 42.89 | 0 | 0.00 | 42.75 | 177 | 3,197 | 5.54% |
大買/鉅額交易
|
| 2024/08/23 | 103 | 42.26 | 8 | 42.14 | 42.30 | 95 | 3,293 | 2.88% |
大買/
|
| 2024/08/22 | 91 | 43.45 | 3 | 43.62 | 43.00 | 88 | 3,510 | 2.51% |
|
| 2024/08/21 | 9.7 | 43.72 | 37 | 43.67 | 43.55 | -27.3 | 3,673 | -0.74% |
|
| 2024/08/20 | 9 | 43.87 | 85 | 44.06 | 44.30 | -76 | 3,894 | -1.95% |
|
| 2024/08/19 | 109 | 43.01 | 14 | 42.91 | 43.05 | 95 | 4,447 | 2.14% |
大買/
|
| 2024/08/16 | 136 | 42.54 | 32 | 42.78 | 42.25 | 104 | 6,623 | 1.57% |
大買/鉅額交易
|
| 2024/08/15 | 51 | 41.58 | 16 | 41.31 | 41.60 | 35 | 7,271 | 0.48% |
|
| 2024/08/14 | 172 | 41.52 | 6 | 42.13 | 41.30 | 166 | 8,148 | 2.04% |
大買/鉅額交易
|
| 2024/08/13 | 176 | 41.10 | 0 | 0.00 | 41.25 | 176 | 8,230 | 2.14% |
大買/鉅額交易
|
| 2024/08/12 | 98 | 41.10 | 0.6 | 41.15 | 40.95 | 97.4 | 8,605 | 1.13% |
|
| 2024/08/09 | 373 | 41.33 | 0 | 0.00 | 41.00 | 373 | 9,007 | 4.14% |
大買/鉅額交易
|
| 2024/08/08 | 75 | 40.44 | 15 | 40.15 | 40.50 | 60 | 9,058 | 0.66% |
|
| 2024/08/07 | 516 | 41.03 | 0 | 0.00 | 41.10 | 516 | 9,098 | 5.67% |
大買/鉅額交易
|
| 2024/08/06 | 702 | 40.05 | 7 | 41.21 | 40.00 | 695 | 9,115 | 7.62% |
大買/鉅額交易
|
| 2024/08/05 | 15 | 40.65 | 6 | 40.85 | 40.60 | 9 | 9,120 | 0.10% |
|
| 2024/08/02 | 0 | 0.00 | 37 | 45.32 | 45.10 | -37 | 9,167 | -0.40% |
|
| 2024/08/01 | 12 | 46.89 | 26 | 46.87 | 47.40 | -14 | 9,244 | -0.15% |
|
| 2024/07/31 | 2 | 45.40 | 22.7 | 45.32 | 45.30 | -20.7 | 9,311 | -0.22% |
|
| 2024/07/30 | 14 | 45.22 | 28 | 44.99 | 45.50 | -14 | 9,481 | -0.15% |
|
| 2024/07/29 | 16 | 46.54 | 145 | 46.31 | 45.85 | -129 | 9,616 | -1.34% |
大賣/鉅額交易
|
| 2024/07/26 | 22 | 45.67 | 9 | 46.06 | 46.05 | 13 | 10,019 | 0.13% |
|
| 2024/07/23 | 116 | 46.36 | 40 | 46.35 | 46.55 | 76 | 10,438 | 0.73% |
大買/
|
| 2024/07/22 | 377 | 45.77 | 35 | 45.74 | 46.00 | 342 | 10,684 | 3.20% |
大買/鉅額交易
|
| 2024/07/19 | 113 | 46.62 | 210 | 46.71 | 46.50 | -97 | 10,811 | -0.90% |
大買/大賣/
|
| 2024/07/18 | 132 | 47.88 | 40 | 47.81 | 48.05 | 92 | 10,948 | 0.84% |
大買/
|
| 2024/07/17 | 16 | 48.55 | 114 | 48.71 | 48.35 | -98 | 11,180 | -0.88% |
大賣/
|
| 2024/07/16 | 9 | 48.56 | 231 | 48.88 | 48.55 | -222 | 11,712 | -1.90% |
大賣/鉅額交易
|
| 2024/07/15 | 46 | 49.80 | 83 | 49.55 | 49.40 | -37 | 12,187 | -0.30% |
|
| 2024/07/12 | 149 | 50.31 | 119 | 50.18 | 49.80 | 30 | 12,452 | 0.24% |
大買/大賣/
|
| 2024/07/11 | 103 | 49.89 | 12 | 49.74 | 50.40 | 91 | 12,928 | 0.70% |
大買/
|
| 2024/07/10 | 101 | 50.02 | 87 | 49.97 | 49.90 | 14 | 13,417 | 0.10% |
大買/
|
| 2024/07/09 | 68 | 50.76 | 61 | 50.11 | 50.70 | 7 | 13,926 | 0.05% |
|
| 2024/07/08 | 27 | 51.69 | 275 | 52.07 | 51.20 | -248 | 14,425 | -1.72% |
大賣/鉅額交易
|
| 2024/07/05 | 42 | 51.80 | 147.7 | 51.77 | 51.90 | -105.7 | 14,676 | -0.72% |
大賣/鉅額交易
|
| 2024/07/04 | 110 | 51.78 | 138 | 51.86 | 51.90 | -28 | 15,626 | -0.18% |
大買/大賣/
|
| 2024/07/03 | 286 | 50.60 | 106 | 50.67 | 51.00 | 180 | 16,026 | 1.12% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 120 | 49.63 | 40 | 49.58 | 49.75 | 80 | 16,462 | 0.49% |
大買/
|
| 2024/07/01 | 553 | 49.85 | 0 | 0.00 | 49.75 | 553 | 16,648 | 3.32% |
大買/鉅額交易
|
| 2024/06/28 | 336 | 49.26 | 10 | 48.98 | 49.35 | 326 | 17,085 | 1.91% |
大買/鉅額交易
|
| 2024/06/27 | 245 | 49.31 | 14 | 49.06 | 48.80 | 231 | 17,514 | 1.32% |
大買/鉅額交易
|
| 2024/06/26 | 168 | 49.85 | 25 | 49.59 | 49.80 | 143 | 17,588 | 0.81% |
大買/鉅額交易
|
| 2024/06/25 | 238 | 49.06 | 0 | 0.00 | 50.30 | 238 | 17,637 | 1.35% |
大買/鉅額交易
|
| 2024/06/24 | 19 | 49.64 | 176 | 49.31 | 49.20 | -157 | 17,623 | -0.89% |
大賣/鉅額交易
|
| 2024/06/21 | 38 | 50.52 | 90 | 50.44 | 50.10 | -52 | 17,708 | -0.29% |
|
| 2024/06/20 | 150 | 50.55 | 4.5 | 50.41 | 50.50 | 145.5 | 17,806 | 0.82% |
大買/鉅額交易
|
| 2024/06/19 | 74 | 49.86 | 5 | 49.73 | 49.65 | 69 | 17,828 | 0.39% |
|
| 2024/06/18 | 24 | 50.32 | 33 | 50.34 | 50.10 | -9 | 17,847 | -0.05% |
|
| 2024/06/17 | 193 | 51.03 | 91 | 50.84 | 50.70 | 102 | 17,951 | 0.57% |
大買/鉅額交易
|
| 2024/06/14 | 166 | 50.23 | 166 | 50.32 | 50.70 | 0 | 18,036 | 0.00% |
大買/大賣/
|
| 2024/06/13 | 238 | 49.94 | 330 | 49.85 | 50.10 | -92 | 18,351 | -0.50% |
大買/大賣/
|
| 2024/06/12 | 107 | 50.53 | 193 | 50.47 | 50.30 | -86 | 18,473 | -0.47% |
大買/大賣/
|
| 2024/06/11 | 104 | 50.78 | 228 | 51.08 | 50.20 | -124 | 18,706 | -0.66% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 443 | 52.83 | 676 | 52.60 | 52.80 | -233 | 18,678 | -1.25% |
大買/大賣/鉅額交易
|
| 2024/06/06 | 208 | 51.57 | 256 | 51.58 | 51.50 | -48 | 18,757 | -0.26% |
大買/大賣/
|
| 2024/06/05 | 335 | 51.51 | 1,002 | 51.68 | 51.30 | -667 | 18,760 | -3.56% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 21 | 53.47 | 233 | 52.96 | 53.40 | -212 | 18,778 | -1.13% |
大賣/鉅額交易
|
| 2024/06/03 | 11 | 51.55 | 243 | 51.69 | 51.80 | -232 | 18,585 | -1.25% |
大賣/鉅額交易
|
| 2024/05/31 | 80 | 51.15 | 733 | 51.49 | 52.20 | -653 | 18,557 | -3.52% |
大賣/鉅額交易
|
| 2024/05/30 | 56.8 | 51.73 | 816 | 51.68 | 51.00 | -759.2 | 18,431 | -4.12% |
大賣/鉅額交易
|
| 2024/05/29 | 70 | 53.95 | 557 | 53.83 | 53.20 | -487 | 18,324 | -2.66% |
大賣/鉅額交易
|
| 2024/05/28 | 13 | 54.30 | 1,907 | 54.37 | 54.30 | -1,894 | 18,227 | -10.39% |
大賣/鉅額交易
|
| 2024/05/27 | 341 | 52.84 | 886 | 53.01 | 53.00 | -545 | 18,001 | -3.03% |
大買/大賣/鉅額交易
|
| 2024/05/24 | 175 | 53.27 | 1,342 | 53.58 | 53.40 | -1,167 | 17,832 | -6.54% |
大買/大賣/鉅額交易
|
| 2024/05/23 | 216 | 54.62 | 2,108 | 55.35 | 54.00 | -1,892 | 17,598 | -10.75% |
大買/大賣/鉅額交易
|
| 2024/05/22 | 5,653 | 60.69 | 1,538 | 58.49 | 59.80 | 4,115 | 17,017 | 24.18% |
大買/大賣/鉅額交易
|
| 2024/05/21 | 2,313 | 58.54 | 2 | 59.40 | 59.40 | 2,311 | 14,814 | 15.60% |
大買/鉅額交易
|
| 2024/05/20 | 881 | 53.19 | 170 | 52.66 | 54.00 | 711 | 14,136 | 5.03% |
大買/大賣/鉅額交易
|
| 2024/05/17 | 399 | 49.11 | 48 | 49.72 | 49.10 | 351 | 13,296 | 2.64% |
大買/鉅額交易
|
| 2024/05/16 | 119 | 50.18 | 118 | 49.65 | 49.60 | 1 | 13,225 | 0.01% |
大買/大賣/
|
| 2024/05/15 | 287 | 49.48 | 143 | 48.94 | 48.15 | 144 | 12,829 | 1.12% |
大買/大賣/鉅額交易
|
| 2024/05/14 | 190 | 46.85 | 106 | 47.03 | 46.95 | 84 | 12,410 | 0.68% |
大買/大賣/
|
| 2024/05/13 | 31 | 46.46 | 6 | 46.19 | 46.30 | 25 | 12,318 | 0.20% |
|
| 2024/05/10 | 275 | 46.22 | 34 | 46.10 | 46.45 | 241 | 12,264 | 1.96% |
大買/鉅額交易
|
| 2024/05/09 | 232 | 45.82 | 33 | 45.58 | 45.30 | 199 | 12,197 | 1.63% |
大買/鉅額交易
|
| 2024/05/08 | 102 | 46.58 | 158 | 46.52 | 46.30 | -56 | 12,144 | -0.46% |
大買/大賣/
|
| 2024/05/07 | 227 | 45.95 | 69 | 46.50 | 46.75 | 158 | 12,054 | 1.31% |
大買/鉅額交易
|
| 2024/05/06 | 79 | 46.29 | 7 | 46.69 | 46.00 | 72 | 11,950 | 0.60% |
|
| 2024/05/03 | 48 | 45.42 | 1 | 47.15 | 45.40 | 47 | 11,846 | 0.40% |
|
| 2024/05/02 | 16 | 48.16 | 58 | 47.93 | 47.75 | -42 | 11,672 | -0.36% |
|
| 2024/04/30 | 15 | 49.30 | 63 | 49.73 | 49.30 | -48 | 11,524 | -0.42% |
|
| 2024/04/29 | 43 | 48.83 | 412 | 47.84 | 47.75 | -369 | 11,094 | -3.33% |
大賣/鉅額交易
|
| 2024/04/26 | 13 | 44.75 | 226 | 44.30 | 46.25 | -213 | 10,661 | -2.00% |
大賣/鉅額交易
|
| 2024/04/25 | 217 | 43.93 | 218 | 43.62 | 43.10 | -1 | 10,404 | -0.01% |
大買/大賣/
|
| 2024/04/24 | 68 | 45.41 | 1,145 | 45.34 | 45.35 | -1,077 | 10,242 | -10.52% |
大賣/鉅額交易
|
| 2024/04/23 | 269 | 46.13 | 965 | 46.76 | 45.90 | -696 | 10,049 | -6.93% |
大買/大賣/鉅額交易
|
| 2024/04/22 | 1,211 | 47.46 | 249 | 50.89 | 47.30 | 962 | 9,789 | 9.83% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 252.2 | 53.46 | 125 | 53.17 | 51.70 | 127.2 | 9,225 | 1.38% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 4 | 51.95 | 344 | 52.74 | 51.70 | -340 | 8,705 | -3.91% |
大賣/鉅額交易
|
| 2024/04/17 | 14 | 52.77 | 432 | 52.24 | 51.80 | -418 | 8,426 | -4.96% |
大賣/鉅額交易
|
| 2024/04/16 | 324 | 52.96 | 193 | 51.50 | 51.20 | 131 | 7,913 | 1.66% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 108 | 52.73 | 301 | 53.52 | 50.70 | -193 | 7,403 | -2.61% |
大買/大賣/鉅額交易
|
| 2024/04/12 | 461 | 51.90 | 473 | 51.02 | 51.30 | -12 | 6,873 | -0.17% |
大買/大賣/
|
| 2024/04/11 | 93 | 50.18 | 478 | 50.26 | 49.10 | -385 | 6,321 | -6.09% |
大賣/鉅額交易
|
| 2024/04/10 | 355 | 52.14 | 350 | 52.14 | 51.50 | 5 | 6,167 | 0.08% |
大買/大賣/
|
| 2024/04/09 | 58 | 48.61 | 262 | 48.49 | 49.75 | -204 | 5,182 | -3.94% |
大賣/鉅額交易
|
| 2024/04/08 | 726 | 44.89 | 33 | 43.89 | 45.25 | 693 | 4,698 | 14.75% |
大買/鉅額交易
|
| 2024/04/03 | 0 | 0.00 | 294 | 41.80 | 41.15 | -294 | 4,209 | -6.98% |
大賣/鉅額交易
|
| 2024/04/02 | 7 | 41.32 | 57 | 41.65 | 42.00 | -50 | 4,044 | -1.24% |
|
| 2024/04/01 | 48 | 40.01 | 80 | 38.91 | 40.00 | -32 | 3,586 | -0.89% |
|
| 2024/03/29 | 45 | 37.26 | 73 | 36.63 | 37.45 | -28 | 3,146 | -0.89% |
|
| 2024/03/28 | 26 | 36.42 | 19 | 36.69 | 36.25 | 7 | 3,053 | 0.23% |
|
| 2024/03/27 | 13 | 35.75 | 41 | 35.89 | 35.85 | -28 | 2,999 | -0.93% |
|
| 2024/03/26 | 26 | 36.16 | 83 | 36.23 | 36.15 | -57 | 2,992 | -1.90% |
|
| 2024/03/25 | 5 | 36.57 | 86 | 36.17 | 36.55 | -81 | 2,997 | -2.70% |
|
| 2024/03/22 | 44 | 34.15 | 28 | 34.66 | 34.10 | 16 | 2,904 | 0.55% |
|
| 2024/03/21 | 38 | 34.95 | 19 | 35.38 | 34.90 | 19 | 2,894 | 0.66% |
|
| 2024/03/20 | 20 | 34.92 | 179 | 34.96 | 35.20 | -159 | 3,113 | -5.11% |
大賣/鉅額交易
|
| 2024/03/19 | 164 | 36.55 | 62 | 36.71 | 36.00 | 102 | 2,998 | 3.40% |
大買/鉅額交易
|
| 2024/03/18 | 9 | 37.91 | 122 | 38.43 | 37.60 | -113 | 2,893 | -3.91% |
大賣/鉅額交易
|
| 2024/03/15 | 53 | 36.45 | 43 | 35.05 | 37.45 | 10 | 2,573 | 0.39% |
|
| 2024/03/14 | 66 | 36.49 | 101 | 36.43 | 36.10 | -35 | 2,402 | -1.46% |
大賣/
|
| 2024/03/13 | 9 | 34.11 | 62 | 34.10 | 34.05 | -53 | 2,136 | -2.48% |
|
| 2024/03/12 | 103 | 34.59 | 2 | 33.73 | 34.60 | 101 | 2,072 | 4.87% |
大買/鉅額交易
|
| 2024/03/11 | 0 | 0.00 | 35 | 32.51 | 32.25 | -35 | 1,888 | -1.85% |
|
| 2024/03/08 | 47 | 33.49 | 17 | 33.57 | 33.60 | 30 | 1,858 | 1.61% |
|
| 2024/03/07 | 0 | 0.00 | 9 | 32.22 | 32.20 | -9 | 1,843 | -0.49% |
|
| 2024/03/06 | 23 | 32.65 | 42 | 32.10 | 32.75 | -19 | 1,901 | -1.00% |
|
| 2024/03/05 | 12 | 31.99 | 24 | 31.45 | 32.00 | -12 | 1,876 | -0.64% |
|
| 2024/03/04 | 0 | 0.00 | 43 | 31.41 | 31.60 | -43 | 1,863 | -2.31% |
|
| 2024/03/01 | 7 | 31.24 | 71 | 31.38 | 31.15 | -64 | 1,850 | -3.46% |
|
| 2024/02/29 | 1 | 31.65 | 20 | 31.70 | 31.75 | -19 | 1,840 | -1.03% |
|
| 2024/02/27 | 3 | 31.90 | 3 | 32.03 | 31.95 | 0 | 1,838 | 0.00% |
|
| 2024/02/26 | 16 | 32.61 | 0 | 0.00 | 32.45 | 16 | 1,831 | 0.87% |
|
| 2024/02/23 | 102 | 32.39 | 3 | 32.48 | 32.45 | 99 | 1,829 | 5.41% |
大買/
|
| 2024/02/22 | 7 | 32.76 | 0 | 0.00 | 32.70 | 7 | 1,832 | 0.38% |
|
| 2024/02/21 | 36 | 32.99 | 1 | 32.85 | 32.65 | 35 | 1,822 | 1.92% |
|
| 2024/02/20 | 0 | 0.00 | 13 | 33.25 | 33.00 | -13 | 1,806 | -0.72% |
|
| 2024/02/19 | 129 | 32.67 | 2 | 32.98 | 32.85 | 127 | 1,752 | 7.25% |
大買/鉅額交易
|
| 2024/02/16 | 26 | 31.49 | 1 | 31.15 | 31.65 | 25 | 1,696 | 1.47% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 30.95 | 31.20 | -2 | 1,684 | -0.12% |
|
| 2024/02/05 | 3 | 30.32 | 15 | 30.34 | 30.65 | -12 | 1,676 | -0.72% |
|
| 2024/02/02 | 0 | 0.00 | 8 | 30.49 | 30.45 | -8 | 1,671 | -0.48% |
|
| 2024/02/01 | 2 | 30.80 | 2 | 30.80 | 30.55 | 0 | 1,668 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 8 | 30.85 | 30.75 | -8 | 1,666 | -0.48% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 31.39 | 31.25 | -4 | 1,660 | -0.24% |
|
| 2024/01/26 | 18 | 31.30 | 1 | 31.10 | 31.15 | 17 | 1,656 | 1.03% |
|
| 2024/01/25 | 4 | 31.40 | 3 | 31.42 | 31.30 | 1 | 1,652 | 0.06% |
|
| 2024/01/24 | 1 | 31.35 | 2 | 31.30 | 31.25 | -1 | 1,644 | -0.06% |
|
| 2024/01/23 | 11 | 30.96 | 12 | 31.02 | 30.95 | -1 | 1,638 | -0.06% |
|
| 2024/01/22 | 16 | 30.82 | 2 | 30.65 | 30.70 | 14 | 1,637 | 0.85% |
|
| 2024/01/19 | 3 | 30.30 | 2 | 30.25 | 30.60 | 1 | 1,635 | 0.06% |
|
| 2024/01/18 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 1,635 | 0.12% |
|
| 2024/01/17 | 0 | 0.00 | 15 | 30.56 | 30.15 | -15 | 1,638 | -0.92% |
|
| 2024/01/16 | 1 | 30.95 | 35 | 30.73 | 30.75 | -34 | 1,631 | -2.08% |
|
| 2024/01/15 | 45 | 31.32 | 10 | 31.33 | 31.35 | 35 | 1,623 | 2.16% |
|
| 2024/01/12 | 26 | 31.07 | 0 | 0.00 | 31.00 | 26 | 1,623 | 1.60% |
|
| 2024/01/11 | 1 | 31.00 | 2 | 30.95 | 31.10 | -1 | 1,626 | -0.06% |
|
| 2024/01/10 | 2 | 31.13 | 8 | 31.11 | 30.70 | -6 | 1,623 | -0.37% |
|
| 2024/01/09 | 2 | 32.00 | 59 | 31.84 | 31.50 | -57 | 1,609 | -3.54% |
|
| 2024/01/08 | 29 | 32.09 | 12 | 31.90 | 32.20 | 17 | 1,595 | 1.07% |
|
| 2024/01/05 | 0 | 0.00 | 13 | 32.26 | 32.15 | -13 | 1,584 | -0.82% |
|
| 2024/01/04 | 6 | 33.20 | 32 | 32.78 | 32.50 | -26 | 1,558 | -1.67% |
|
| 2024/01/03 | 0 | 0.00 | 46 | 30.88 | 31.05 | -46 | 1,378 | -3.34% |
|
| 2024/01/02 | 18 | 31.54 | 0 | 0.00 | 31.35 | 18 | 1,363 | 1.32% |
|
| 2023/12/28 | 7 | 32.15 | 1 | 32.45 | 32.10 | 6 | 1,337 | 0.45% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 31.78 | 31.85 | -4 | 1,301 | -0.31% |
|
| 2023/12/26 | 4 | 31.95 | 0 | 0.00 | 31.95 | 4 | 1,295 | 0.31% |
|
| 2023/12/25 | 11 | 31.75 | 0 | 0.00 | 31.75 | 11 | 1,289 | 0.85% |
|
| 2023/12/22 | 1 | 32.15 | 8 | 32.41 | 32.15 | -7 | 1,271 | -0.55% |
|
| 2023/12/21 | 0 | 0.00 | 80 | 32.81 | 32.75 | -80 | 1,252 | -6.39% |
|
| 2023/12/20 | 9 | 33.63 | 38 | 33.61 | 33.45 | -29 | 1,222 | -2.37% |
|
| 2023/12/19 | 6 | 31.43 | 33 | 31.99 | 32.40 | -27 | 1,091 | -2.47% |
|
| 2023/12/18 | 0 | 0.00 | 63 | 32.21 | 32.20 | -63 | 1,059 | -5.95% |
|
| 2023/12/15 | 48 | 33.51 | 30 | 33.22 | 32.80 | 18 | 1,014 | 1.77% |
|
| 2023/12/14 | 36 | 31.59 | 3 | 31.53 | 31.60 | 33 | 742 | 4.44% |
|
| 2023/12/13 | 81 | 32.15 | 49 | 31.82 | 31.40 | 32 | 727 | 4.40% |
|
| 2023/12/12 | 12 | 31.50 | 4 | 31.06 | 31.60 | 8 | 716 | 1.12% |
|
| 2023/12/11 | 13 | 30.84 | 1 | 30.85 | 30.90 | 12 | 674 | 1.78% |
|
| 2023/12/08 | 6 | 30.84 | 13 | 30.93 | 30.75 | -7 | 680 | -1.03% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 30.73 | 30.60 | -3 | 671 | -0.45% |
|
| 2023/12/06 | 12 | 30.93 | 0 | 0.00 | 31.00 | 12 | 663 | 1.81% |
|
| 2023/12/05 | 5 | 31.38 | 3 | 31.28 | 31.40 | 2 | 651 | 0.31% |
|
| 2023/12/04 | 11 | 31.98 | 10 | 32.18 | 31.95 | 1 | 631 | 0.16% |
|
| 2023/12/01 | 0 | 0.00 | 32 | 31.21 | 30.80 | -32 | 517 | -6.18% |
|
| 2023/11/30 | 1 | 30.05 | 0 | 0.00 | 30.40 | 1 | 451 | 0.22% |
|
| 2023/11/29 | 11 | 30.23 | 0 | 0.00 | 30.25 | 11 | 468 | 2.35% |
|
| 2023/11/28 | 11 | 30.02 | 0 | 0.00 | 30.05 | 11 | 474 | 2.32% |
|
| 2023/11/27 | 11 | 29.86 | 0 | 0.00 | 29.70 | 11 | 478 | 2.30% |
|
| 2023/11/24 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 485 | 0.21% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 30.17 | 30.15 | -10 | 502 | -1.99% |
|
| 2023/11/21 | 19 | 30.33 | 0 | 0.00 | 30.35 | 19 | 508 | 3.73% |
|
| 2023/11/20 | 11 | 29.75 | 0 | 0.00 | 29.80 | 11 | 500 | 2.20% |
|
| 2023/11/17 | 11 | 29.62 | 0 | 0.00 | 29.80 | 11 | 504 | 2.18% |
|
| 2023/11/15 | 27 | 29.26 | 3 | 29.45 | 29.50 | 24 | 523 | 4.58% |
|
| 2023/11/14 | 21 | 28.72 | 2 | 28.75 | 28.80 | 19 | 532 | 3.57% |
|
| 2023/11/13 | 0 | 0.00 | 11 | 28.60 | 28.55 | -11 | 549 | -2.00% |
|
| 2023/11/09 | 0 | 0.00 | 16 | 28.64 | 28.65 | -16 | 576 | -2.77% |
|
| 2023/11/08 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 611 | 0.33% |
|
| 2023/11/07 | 4 | 28.98 | 7 | 28.87 | 29.05 | -3 | 635 | -0.47% |
|
| 2023/11/06 | 6 | 29.10 | 0 | 0.00 | 29.10 | 6 | 692 | 0.87% |
|
| 2023/11/03 | 14 | 28.83 | 6 | 28.82 | 28.70 | 8 | 726 | 1.10% |
|
| 2023/11/02 | 1 | 28.70 | 0 | 0.00 | 28.55 | 1 | 800 | 0.12% |
|
| 2023/11/01 | 9 | 28.41 | 0 | 0.00 | 28.45 | 9 | 1,010 | 0.89% |
|
| 2023/10/31 | 5 | 29.31 | 1 | 28.65 | 28.35 | 4 | 1,111 | 0.36% |
|
| 2023/10/30 | 16 | 28.90 | 6 | 28.68 | 28.90 | 10 | 1,231 | 0.81% |
|
| 2023/10/27 | 4 | 28.75 | 10 | 28.56 | 28.45 | -6 | 1,443 | -0.42% |
|
| 2023/10/26 | 5 | 29.22 | 3 | 28.65 | 28.60 | 2 | 1,469 | 0.14% |
|
| 2023/10/25 | 24 | 28.91 | 0 | 0.00 | 29.05 | 24 | 1,526 | 1.57% |
|
| 2023/10/24 | 3 | 28.62 | 0 | 0.00 | 28.55 | 3 | 1,576 | 0.19% |
|
| 2023/10/23 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 1,584 | 0.32% |
|
| 2023/10/20 | 0 | 0.00 | 7 | 27.90 | 28.05 | -7 | 1,590 | -0.44% |
|
| 2023/10/19 | 0 | 0.00 | 15 | 28.39 | 28.30 | -15 | 1,591 | -0.94% |
|
| 2023/10/13 | 5 | 29.55 | 0 | 0.00 | 29.25 | 5 | 1,618 | 0.31% |
|
| 2023/10/12 | 5 | 29.46 | 0 | 0.00 | 29.50 | 5 | 1,632 | 0.31% |
|
| 2023/10/11 | 16 | 29.26 | 0 | 0.00 | 29.20 | 16 | 1,654 | 0.97% |
|
| 2023/10/06 | 3 | 28.92 | 8 | 28.90 | 28.85 | -5 | 1,658 | -0.30% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 28.63 | 28.70 | -3 | 1,667 | -0.18% |
|
| 2023/10/03 | 5 | 29.15 | 5 | 29.23 | 29.10 | 0 | 1,670 | 0.00% |
|
| 2023/10/02 | 14 | 29.60 | 0 | 0.00 | 29.50 | 14 | 1,686 | 0.83% |
|
| 2023/09/28 | 20 | 29.38 | 1 | 29.40 | 29.40 | 19 | 1,703 | 1.12% |
|
| 2023/09/27 | 4 | 29.16 | 6 | 29.13 | 29.05 | -2 | 1,706 | -0.12% |
|
| 2023/09/26 | 6 | 29.14 | 6 | 29.16 | 29.10 | 0 | 1,714 | 0.00% |
|
| 2023/09/25 | 3 | 29.38 | 9 | 29.35 | 29.35 | -6 | 1,719 | -0.35% |
|
| 2023/09/22 | 5 | 29.34 | 5 | 29.25 | 29.40 | 0 | 1,728 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 8 | 29.31 | 29.30 | -8 | 1,733 | -0.46% |
|
| 2023/09/20 | 3 | 29.75 | 14 | 29.75 | 29.65 | -11 | 1,739 | -0.63% |
|
| 2023/09/19 | 1 | 30.15 | 9 | 29.99 | 29.95 | -8 | 1,750 | -0.46% |
|
| 2023/09/18 | 1 | 30.10 | 7 | 30.14 | 30.10 | -6 | 1,753 | -0.34% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 30.18 | 30.10 | -2 | 1,758 | -0.11% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 1,751 | -0.06% |
|
| 2023/09/12 | 5 | 29.23 | 2 | 29.23 | 29.20 | 3 | 1,755 | 0.17% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 29.29 | 29.15 | -4 | 1,763 | -0.23% |
|
| 2023/09/08 | 3 | 29.43 | 1 | 29.20 | 29.30 | 2 | 1,774 | 0.11% |
|
| 2023/09/07 | 1 | 29.65 | 3 | 29.50 | 29.40 | -2 | 1,780 | -0.11% |
|
| 2023/09/06 | 1 | 29.85 | 3 | 29.90 | 29.80 | -2 | 1,786 | -0.11% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 30.15 | 30.05 | -2 | 1,799 | -0.11% |
|
| 2023/09/04 | 19 | 30.58 | 0 | 0.00 | 30.35 | 19 | 1,812 | 1.05% |
|
| 2023/09/01 | 27 | 29.94 | 0 | 0.00 | 30.00 | 27 | 1,807 | 1.49% |
|
| 2023/08/31 | 1 | 29.75 | 19 | 29.60 | 29.70 | -18 | 1,832 | -0.98% |
|
| 2023/08/30 | 8 | 29.38 | 0 | 0.00 | 29.50 | 8 | 1,864 | 0.43% |
|
| 2023/08/29 | 6 | 28.95 | 0 | 0.00 | 29.10 | 6 | 1,867 | 0.32% |
|
| 2023/08/28 | 4 | 28.85 | 0 | 0.00 | 28.70 | 4 | 1,867 | 0.21% |
|
| 2023/08/25 | 9 | 29.27 | 2 | 29.20 | 29.25 | 7 | 1,857 | 0.38% |
|
| 2023/08/24 | 4 | 29.79 | 7 | 29.58 | 29.55 | -3 | 1,856 | -0.16% |
|
| 2023/08/23 | 8 | 29.59 | 1 | 29.60 | 29.55 | 7 | 1,860 | 0.38% |
|
| 2023/08/22 | 2 | 29.50 | 45 | 29.50 | 29.35 | -43 | 1,867 | -2.30% |
|
| 2023/08/21 | 56 | 29.75 | 35 | 29.74 | 29.80 | 21 | 1,869 | 1.12% |
|
| 2023/08/18 | 62 | 30.74 | 10 | 30.40 | 30.25 | 52 | 1,860 | 2.80% |
|
| 2023/08/17 | 1 | 29.05 | 8 | 29.28 | 29.85 | -7 | 1,841 | -0.38% |
|
| 2023/08/16 | 0 | 0.00 | 14 | 29.50 | 29.60 | -14 | 1,830 | -0.76% |
|
| 2023/08/15 | 27 | 30.04 | 15 | 29.94 | 30.00 | 12 | 1,822 | 0.66% |
|
| 2023/08/14 | 26 | 30.01 | 7 | 29.93 | 29.85 | 19 | 1,824 | 1.04% |
|
| 2023/08/11 | 0 | 0.00 | 41 | 30.94 | 30.65 | -41 | 1,805 | -2.27% |
|
| 2023/08/10 | 0 | 0.00 | 41 | 31.24 | 31.00 | -41 | 1,789 | -2.29% |
|
| 2023/08/09 | 0 | 0.00 | 50 | 31.02 | 31.00 | -50 | 1,742 | -2.87% |
|
| 2023/08/08 | 0 | 0.00 | 51 | 31.75 | 31.55 | -51 | 1,717 | -2.97% |
|
| 2023/08/07 | 2 | 31.70 | 85 | 31.52 | 31.60 | -83 | 1,644 | -5.05% |
|
| 2023/08/04 | 27 | 34.20 | 0 | 0.00 | 34.20 | 27 | 1,439 | 1.88% |
|
| 2023/08/02 | 0 | 0.00 | 22 | 37.95 | 37.95 | -22 | 1,358 | -1.62% |
|
| 2023/08/01 | 23 | 33.74 | 65 | 33.64 | 34.50 | -42 | 1,259 | -3.34% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 31.40 | 31.40 | -3 | 1,099 | -0.27% |
|
| 2023/07/28 | 69 | 32.56 | 33 | 32.55 | 32.50 | 36 | 1,176 | 3.06% |
|
| 2023/07/27 | 70 | 32.21 | 18 | 32.25 | 32.15 | 52 | 1,124 | 4.63% |
|
| 2023/07/26 | 33 | 31.16 | 3 | 31.08 | 31.10 | 30 | 1,082 | 2.77% |
|
| 2023/07/25 | 6 | 31.08 | 5 | 31.06 | 31.15 | 1 | 1,082 | 0.09% |
|
| 2023/07/24 | 1 | 30.50 | 13 | 30.43 | 30.40 | -12 | 1,082 | -1.11% |
|
| 2023/07/21 | 0 | 0.00 | 13 | 30.82 | 30.85 | -13 | 1,091 | -1.19% |
|
| 2023/07/20 | 9 | 31.19 | 6 | 30.90 | 31.20 | 3 | 1,113 | 0.27% |
|
| 2023/07/19 | 2 | 30.60 | 32 | 30.59 | 30.50 | -30 | 1,128 | -2.66% |
|
| 2023/07/18 | 3 | 31.20 | 1 | 31.40 | 31.20 | 2 | 1,173 | 0.17% |
|
| 2023/07/17 | 72 | 31.68 | 7 | 31.69 | 31.60 | 65 | 1,267 | 5.13% |
|
| 2023/07/14 | 6 | 32.06 | 15 | 31.88 | 31.90 | -9 | 1,546 | -0.58% |
|
| 2023/07/13 | 2 | 30.90 | 4 | 30.98 | 30.90 | -2 | 1,543 | -0.13% |
|
| 2023/07/12 | 1 | 30.45 | 5 | 30.48 | 30.60 | -4 | 1,551 | -0.26% |
|
| 2023/07/11 | 1 | 31.00 | 2 | 30.95 | 31.00 | -1 | 1,610 | -0.06% |
|
| 2023/07/10 | 6 | 30.71 | 4 | 30.80 | 30.80 | 2 | 1,624 | 0.12% |
|
| 2023/07/07 | 1 | 30.45 | 18 | 30.52 | 30.65 | -17 | 1,627 | -1.04% |
|
| 2023/07/06 | 0 | 0.00 | 31 | 31.39 | 31.20 | -31 | 1,617 | -1.92% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 31.79 | 31.80 | -4 | 1,605 | -0.25% |
|
| 2023/07/04 | 1 | 31.85 | 9 | 31.92 | 31.95 | -8 | 1,620 | -0.49% |
|
| 2023/07/03 | 19 | 31.90 | 2 | 31.80 | 31.95 | 17 | 1,633 | 1.04% |
|
| 2023/06/30 | 0 | 0.00 | 17 | 31.69 | 31.65 | -17 | 1,635 | -1.04% |
|
| 2023/06/29 | 1 | 32.10 | 9 | 31.98 | 31.90 | -8 | 1,635 | -0.49% |
|
| 2023/06/28 | 1 | 32.00 | 20 | 31.90 | 31.85 | -19 | 1,635 | -1.16% |
|
| 2023/06/27 | 2 | 31.85 | 25 | 31.83 | 31.55 | -23 | 1,641 | -1.40% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 1,643 | -0.18% |
|
| 2023/06/21 | 26 | 32.28 | 13 | 32.37 | 32.70 | 13 | 1,648 | 0.79% |
|
| 2023/06/20 | 0 | 0.00 | 27 | 32.52 | 32.40 | -27 | 1,654 | -1.63% |
|
| 2023/06/19 | 5 | 32.96 | 3 | 33.15 | 32.95 | 2 | 1,655 | 0.12% |
|
| 2023/06/16 | 6 | 32.75 | 0 | 0.00 | 32.70 | 6 | 1,665 | 0.36% |
|
| 2023/06/15 | 19 | 32.36 | 4 | 32.35 | 32.40 | 15 | 1,710 | 0.88% |
|
| 2023/06/14 | 21 | 32.59 | 0 | 0.00 | 32.65 | 21 | 1,714 | 1.23% |
|
| 2023/06/13 | 25 | 32.30 | 8 | 32.26 | 32.20 | 17 | 1,727 | 0.98% |
|
| 2023/06/12 | 24 | 32.81 | 2 | 32.60 | 32.60 | 22 | 1,731 | 1.27% |
|
| 2023/06/09 | 13 | 33.35 | 2 | 33.40 | 33.25 | 11 | 1,734 | 0.63% |
|
| 2023/06/08 | 12 | 33.43 | 2 | 33.40 | 33.35 | 10 | 1,748 | 0.57% |
|
| 2023/06/07 | 53 | 33.26 | 1 | 33.30 | 33.35 | 52 | 1,777 | 2.93% |
|
| 2023/06/06 | 14 | 33.21 | 1 | 33.50 | 33.10 | 13 | 1,775 | 0.73% |
|
| 2023/06/05 | 6 | 33.02 | 4 | 32.80 | 32.80 | 2 | 1,761 | 0.11% |
|
| 2023/06/02 | 4 | 32.48 | 0 | 0.00 | 32.40 | 4 | 1,749 | 0.23% |
|
| 2023/06/01 | 10 | 32.19 | 1 | 32.20 | 32.20 | 9 | 1,763 | 0.51% |
|
| 2023/05/31 | 7 | 32.04 | 11 | 31.95 | 31.95 | -4 | 1,772 | -0.23% |
|
| 2023/05/30 | 3 | 32.02 | 6 | 32.05 | 32.00 | -3 | 1,783 | -0.17% |
|
| 2023/05/29 | 3 | 32.10 | 0 | 0.00 | 32.10 | 3 | 1,807 | 0.17% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 31.47 | 31.40 | -3 | 1,834 | -0.16% |
|
| 2023/05/24 | 6 | 32.08 | 0 | 0.00 | 32.10 | 6 | 1,870 | 0.32% |
|
| 2023/05/23 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 1,898 | 0.05% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 31.86 | 31.85 | -5 | 1,984 | -0.25% |
|
| 2023/05/18 | 6 | 32.23 | 2 | 32.30 | 32.20 | 4 | 2,029 | 0.20% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 31.89 | 32.35 | -4 | 2,094 | -0.19% |
|
| 2023/05/16 | 1 | 31.40 | 6 | 31.38 | 31.65 | -5 | 2,276 | -0.22% |
|
| 2023/05/15 | 1 | 31.25 | 1 | 31.35 | 31.25 | 0 | 2,307 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 2,368 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 2,432 | -0.04% |
|
| 2023/05/10 | 1 | 32.00 | 1 | 32.15 | 32.15 | 0 | 2,836 | 0.00% |
|
| 2023/05/09 | 2 | 32.28 | 1 | 31.95 | 32.00 | 1 | 2,876 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 2,951 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 33.81 | 33.50 | -6 | 3,008 | -0.20% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 33.45 | 33.95 | -3 | 3,079 | -0.10% |
|
| 2023/05/02 | 4 | 31.95 | 51 | 31.89 | 31.95 | -47 | 4,216 | -1.11% |
|
| 2023/04/28 | 20 | 32.17 | 10 | 32.25 | 32.15 | 10 | 4,380 | 0.23% |
|
| 2023/04/27 | 31 | 31.92 | 7 | 31.80 | 32.00 | 24 | 4,405 | 0.54% |
|
| 2023/04/26 | 33 | 31.72 | 0 | 0.00 | 32.30 | 33 | 4,454 | 0.74% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 32.22 | 32.10 | -3 | 4,554 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 33.00 | 32.90 | -5 | 5,097 | -0.10% |
|
| 2023/04/21 | 0 | 0.00 | 17 | 33.81 | 33.30 | -17 | 5,269 | -0.32% |
|
| 2023/04/20 | 5 | 36.05 | 5 | 34.96 | 34.70 | 0 | 5,252 | 0.00% |
|
| 2023/04/19 | 3 | 36.33 | 4 | 35.25 | 36.30 | -1 | 5,209 | -0.02% |
|
| 2023/04/18 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 4,927 | 0.02% |
|
| 2023/04/17 | 4 | 34.51 | 10 | 34.51 | 34.65 | -6 | 4,920 | -0.12% |
|
| 2023/04/14 | 3 | 34.93 | 11 | 34.86 | 34.50 | -8 | 4,915 | -0.16% |
|
| 2023/04/13 | 11 | 34.26 | 1 | 34.25 | 34.15 | 10 | 4,869 | 0.21% |
|
| 2023/04/12 | 5 | 34.22 | 0 | 0.00 | 34.25 | 5 | 4,872 | 0.10% |
|
| 2023/04/10 | 3 | 34.22 | 1 | 34.25 | 34.20 | 2 | 4,940 | 0.04% |
|
| 2023/04/07 | 1 | 34.60 | 55 | 34.54 | 34.55 | -54 | 4,951 | -1.09% |
|
| 2023/04/06 | 5 | 34.28 | 15 | 33.81 | 34.45 | -10 | 4,959 | -0.20% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 4,975 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 5,066 | -0.02% |
|
| 2023/03/28 | 8 | 34.25 | 0 | 0.00 | 33.35 | 8 | 5,131 | 0.16% |
|
| 2023/03/27 | 2 | 34.13 | 0 | 0.00 | 34.10 | 2 | 5,138 | 0.04% |
|
| 2023/03/23 | 20 | 34.20 | 0 | 0.00 | 34.10 | 20 | 5,277 | 0.38% |
|
| 2023/03/22 | 6 | 34.07 | 0 | 0.00 | 33.90 | 6 | 5,332 | 0.11% |
|
| 2023/03/21 | 6 | 34.35 | 6 | 34.38 | 33.85 | 0 | 5,454 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 34.75 | 34.20 | -4 | 5,486 | -0.07% |
|
| 2023/03/16 | 21 | 32.43 | 0 | 0.00 | 32.30 | 21 | 5,528 | 0.38% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 33.34 | 33.20 | -4 | 5,531 | -0.07% |
|
| 2023/03/13 | 3 | 33.35 | 4 | 33.14 | 33.80 | -1 | 5,623 | -0.02% |
|
| 2023/03/08 | 10 | 35.35 | 0 | 0.00 | 35.40 | 10 | 5,753 | 0.17% |
|
| 2023/03/07 | 0 | 0.00 | 22 | 35.85 | 35.85 | -22 | 5,772 | -0.38% |
|
| 2023/03/06 | 0 | 0.00 | 12 | 35.64 | 35.95 | -12 | 5,787 | -0.21% |
|
| 2023/03/03 | 1 | 35.35 | 8 | 35.46 | 35.30 | -7 | 5,920 | -0.12% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 35.40 | 35.40 | -2 | 5,945 | -0.03% |
|
| 2023/03/01 | 60 | 35.26 | 6 | 35.15 | 35.30 | 54 | 5,983 | 0.90% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 35.77 | 35.90 | -3 | 6,020 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 6,078 | -0.02% |
|
| 2023/02/22 | 28 | 36.36 | 0 | 0.00 | 36.30 | 28 | 6,163 | 0.45% |
|
| 2023/02/21 | 12 | 36.85 | 1 | 36.90 | 36.75 | 11 | 6,210 | 0.18% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 37.15 | 36.90 | -1 | 6,334 | -0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 36.60 | 36.85 | -1 | 6,852 | -0.01% |
|
| 2023/02/16 | 1 | 36.80 | 25 | 36.62 | 36.80 | -24 | 6,921 | -0.35% |
|
| 2023/02/15 | 2 | 36.40 | 6 | 36.62 | 36.40 | -4 | 6,998 | -0.06% |
|
| 2023/02/14 | 3 | 36.55 | 5 | 37.02 | 36.55 | -2 | 7,022 | -0.03% |
|
| 2023/02/13 | 1 | 36.00 | 1 | 35.65 | 35.60 | 0 | 6,964 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 36.33 | 36.05 | -3 | 7,341 | -0.04% |
|
| 2023/02/09 | 0 | 0.00 | 6 | 36.46 | 36.60 | -6 | 7,481 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 37.17 | 37.05 | -10 | 7,482 | -0.13% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 35.69 | 35.80 | -7 | 7,133 | -0.10% |
|
| 2023/02/06 | 0 | 0.00 | 30 | 36.02 | 35.80 | -30 | 7,215 | -0.42% |
|
| 2023/02/03 | 8 | 36.00 | 0 | 0.00 | 35.55 | 8 | 7,271 | 0.11% |
|
| 2023/02/02 | 0 | 0.00 | 166 | 36.29 | 36.45 | -166 | 7,411 | -2.24% |
大賣/鉅額交易
|
| 2023/02/01 | 520 | 37.56 | 602 | 37.19 | 36.95 | -82 | 7,584 | -1.08% |
大買/大賣/
|
| 2023/01/31 | 281 | 35.59 | 40 | 35.87 | 36.55 | 241 | 7,139 | 3.38% |
大買/鉅額交易
|
| 2023/01/30 | 79 | 33.22 | 20 | 32.82 | 33.25 | 59 | 7,416 | 0.80% |
|
| 2023/01/17 | 29 | 31.75 | 0 | 0.00 | 31.75 | 29 | 7,685 | 0.38% |
|
| 2023/01/16 | 0 | 0.00 | 43 | 31.87 | 32.10 | -43 | 7,680 | -0.56% |
|
| 2023/01/13 | 23 | 31.50 | 10 | 31.66 | 32.00 | 13 | 7,647 | 0.17% |
|
| 2023/01/12 | 133 | 33.38 | 253 | 32.78 | 31.80 | -120 | 7,542 | -1.59% |
大買/大賣/鉅額交易
|
| 2023/01/11 | 240 | 31.80 | 157 | 31.38 | 31.70 | 83 | 6,981 | 1.19% |
大買/大賣/
|
| 2023/01/10 | 10 | 30.64 | 31 | 30.33 | 30.35 | -21 | 6,794 | -0.31% |
|
| 2023/01/09 | 30 | 30.72 | 61 | 30.66 | 30.60 | -31 | 6,772 | -0.46% |
|
| 2023/01/06 | 5 | 29.62 | 39 | 29.61 | 29.50 | -34 | 6,715 | -0.51% |
|
| 2023/01/05 | 27 | 29.86 | 25 | 29.85 | 29.70 | 2 | 6,722 | 0.03% |
|
| 2023/01/04 | 8 | 30.05 | 30 | 30.02 | 29.95 | -22 | 6,719 | -0.33% |
|
| 2023/01/03 | 84 | 30.08 | 13 | 30.07 | 30.15 | 71 | 6,717 | 1.06% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 30.00 | 29.90 | -4 | 6,702 | -0.06% |
|
| 2022/12/29 | 0 | 0.00 | 65 | 29.86 | 30.05 | -65 | 6,686 | -0.97% |
|
| 2022/12/28 | 0 | 0.00 | 181 | 31.09 | 30.45 | -181 | 6,667 | -2.71% |
大賣/鉅額交易
|
| 2022/12/27 | 45 | 31.22 | 12 | 31.43 | 31.00 | 33 | 6,621 | 0.50% |
|
| 2022/12/26 | 0 | 0.00 | 98 | 31.63 | 31.30 | -98 | 6,612 | -1.48% |
|
| 2022/12/23 | 22 | 31.93 | 5 | 31.40 | 31.95 | 17 | 6,601 | 0.26% |
|
| 2022/12/22 | 163 | 31.89 | 11 | 31.66 | 31.70 | 152 | 6,582 | 2.31% |
大買/鉅額交易
|
| 2022/12/21 | 36 | 30.54 | 4 | 30.85 | 30.90 | 32 | 6,498 | 0.49% |
|
| 2022/12/20 | 76 | 29.82 | 9 | 30.66 | 29.65 | 67 | 6,464 | 1.04% |
|
| 2022/12/19 | 51 | 30.88 | 40 | 30.84 | 30.70 | 11 | 6,457 | 0.17% |
|
| 2022/12/16 | 16 | 31.17 | 77 | 31.20 | 31.05 | -61 | 6,443 | -0.95% |
|
| 2022/12/15 | 57 | 32.13 | 211 | 32.21 | 32.05 | -154 | 6,406 | -2.40% |
大賣/鉅額交易
|
| 2022/12/14 | 28 | 31.91 | 65 | 31.86 | 32.10 | -37 | 6,294 | -0.59% |
|
| 2022/12/13 | 242 | 31.96 | 42 | 32.06 | 32.00 | 200 | 6,229 | 3.21% |
大買/鉅額交易
|
| 2022/12/12 | 0 | 0.00 | 97.5 | 30.75 | 30.65 | -97.5 | 6,108 | -1.60% |
|
| 2022/12/09 | 18 | 31.73 | 38 | 31.57 | 31.80 | -20 | 6,080 | -0.33% |
|
| 2022/12/08 | 82 | 31.59 | 134 | 31.45 | 31.10 | -52 | 6,037 | -0.86% |
大賣/
|
| 2022/12/07 | 69 | 30.61 | 45 | 31.02 | 30.60 | 24 | 5,979 | 0.40% |
|
| 2022/12/06 | 1 | 30.90 | 21 | 31.48 | 31.00 | -20 | 5,954 | -0.34% |
|
| 2022/12/05 | 18 | 32.35 | 39 | 32.25 | 32.15 | -21 | 5,899 | -0.36% |
|
| 2022/12/02 | 13 | 32.11 | 58 | 32.09 | 31.95 | -45 | 5,847 | -0.77% |
|
| 2022/12/01 | 44 | 32.02 | 90 | 31.80 | 31.75 | -46 | 5,804 | -0.79% |
|
| 2022/11/30 | 783 | 31.46 | 1 | 32.10 | 31.45 | 782 | 5,731 | 13.64% |
大買/鉅額交易
|
| 2022/11/29 | 4 | 31.49 | 1 | 31.30 | 31.65 | 3 | 5,650 | 0.05% |
|
| 2022/11/28 | 23 | 30.98 | 48 | 30.88 | 31.20 | -25 | 5,620 | -0.44% |
|
| 2022/11/25 | 6 | 31.66 | 33 | 31.68 | 31.60 | -27 | 5,589 | -0.48% |
|
| 2022/11/24 | 7 | 30.61 | 66 | 31.08 | 31.10 | -59 | 5,437 | -1.09% |
|
| 2022/11/23 | 16 | 31.15 | 50 | 31.18 | 31.00 | -34 | 5,399 | -0.63% |
|
| 2022/11/22 | 94 | 30.89 | 14 | 30.94 | 30.75 | 80 | 5,357 | 1.49% |
|
| 2022/11/21 | 42 | 31.80 | 162 | 32.56 | 31.80 | -120 | 5,291 | -2.27% |
大賣/鉅額交易
|
| 2022/11/18 | 6 | 31.95 | 94 | 32.11 | 31.55 | -88 | 5,195 | -1.69% |
|
| 2022/11/17 | 0 | 0.00 | 374 | 32.96 | 32.95 | -374 | 5,100 | -7.33% |
大賣/鉅額交易
|
| 2022/11/16 | 125 | 33.73 | 150.5 | 33.40 | 33.25 | -25.5 | 5,024 | -0.51% |
大買/大賣/
|
| 2022/11/15 | 600 | 33.50 | 36 | 33.60 | 34.20 | 564 | 4,872 | 11.58% |
大買/鉅額交易
|
| 2022/11/14 | 51 | 32.00 | 3 | 31.65 | 32.85 | 48 | 4,322 | 1.11% |
|
| 2022/11/11 | 5 | 31.08 | 31 | 30.40 | 29.90 | -26 | 4,205 | -0.62% |
|
| 2022/11/10 | 8 | 30.27 | 32 | 30.14 | 30.35 | -24 | 4,099 | -0.59% |
|
| 2022/11/09 | 16 | 30.57 | 239 | 30.37 | 29.80 | -223 | 4,011 | -5.56% |
大賣/鉅額交易
|
| 2022/11/08 | 66 | 29.68 | 99 | 30.74 | 29.75 | -33 | 3,900 | -0.85% |
|
| 2022/11/07 | 0 | 0.00 | 78 | 28.31 | 30.30 | -78 | 3,517 | -2.22% |
|
| 2022/11/04 | 3 | 27.20 | 0 | 0.00 | 27.55 | 3 | 3,318 | 0.09% |
|
| 2022/10/27 | 7 | 26.66 | 105 | 26.73 | 28.50 | -98 | 2,457 | -3.99% |
大賣/
|
| 2022/10/26 | 0 | 0.00 | 86 | 25.22 | 27.50 | -86 | 2,037 | -4.22% |
|
| 2022/10/25 | 1 | 25.30 | 563 | 25.03 | 26.00 | -562 | 1,460 | -38.48% |
大賣/鉅額交易
|
| 2022/10/24 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,022 | -0.10% |
|
| 2022/10/21 | 0 | 0.00 | 9 | 21.52 | 21.50 | -9 | 1,006 | -0.89% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 20.28 | 20.40 | -2 | 1,008 | -0.20% |
|
| 2022/10/19 | 6 | 21.40 | 0 | 0.00 | 21.00 | 6 | 1,010 | 0.59% |
|
| 2022/10/18 | 46 | 21.02 | 0 | 0.00 | 21.10 | 46 | 1,012 | 4.54% |
|
| 2022/10/17 | 15 | 20.36 | 23 | 19.80 | 20.75 | -8 | 1,023 | -0.78% |
|
| 2022/10/14 | 22 | 21.13 | 1 | 21.00 | 20.95 | 21 | 1,043 | 2.01% |
|
| 2022/10/13 | 12 | 20.40 | 47 | 21.01 | 20.60 | -35 | 1,097 | -3.19% |
|
| 2022/10/12 | 1 | 21.30 | 8 | 21.59 | 21.35 | -7 | 1,165 | -0.60% |
|
| 2022/10/11 | 11 | 22.12 | 63 | 22.11 | 22.05 | -52 | 1,201 | -4.33% |
|
| 2022/10/07 | 22 | 22.82 | 30 | 22.82 | 22.85 | -8 | 1,218 | -0.66% |
|
| 2022/10/06 | 6 | 22.75 | 0 | 0.00 | 22.85 | 6 | 1,275 | 0.47% |
|
| 2022/10/05 | 11 | 23.00 | 5 | 22.92 | 22.90 | 6 | 1,294 | 0.46% |
|
| 2022/10/04 | 4 | 22.35 | 34 | 22.44 | 22.60 | -30 | 1,309 | -2.29% |
|
| 2022/10/03 | 7 | 22.10 | 26 | 22.07 | 22.20 | -19 | 1,316 | -1.44% |
|
| 2022/09/30 | 6 | 21.60 | 42 | 21.46 | 21.85 | -36 | 1,336 | -2.69% |
|
| 2022/09/29 | 59 | 21.66 | 53 | 21.68 | 21.60 | 6 | 1,340 | 0.45% |
|
| 2022/09/28 | 0 | 0.00 | 58 | 21.12 | 20.60 | -58 | 1,352 | -4.29% |
|
| 2022/09/27 | 41 | 21.65 | 48 | 21.71 | 22.15 | -7 | 1,359 | -0.51% |
|
| 2022/09/26 | 0 | 0.00 | 74 | 21.76 | 21.55 | -74 | 1,367 | -5.41% |
|
| 2022/09/23 | 0 | 0.00 | 43 | 23.73 | 23.45 | -43 | 1,375 | -3.13% |
|
| 2022/09/22 | 0 | 0.00 | 33 | 23.47 | 23.65 | -33 | 1,388 | -2.38% |
|
| 2022/09/21 | 0 | 0.00 | 57 | 24.06 | 24.10 | -57 | 1,387 | -4.11% |
|
| 2022/09/20 | 0 | 0.00 | 91 | 24.15 | 24.25 | -91 | 1,395 | -6.52% |
|
| 2022/09/19 | 0 | 0.00 | 44 | 24.33 | 24.15 | -44 | 1,407 | -3.13% |
|
| 2022/09/16 | 0 | 0.00 | 145 | 24.65 | 24.60 | -145 | 1,415 | -10.24% |
大賣/鉅額交易
|
| 2022/09/15 | 0 | 0.00 | 65 | 25.46 | 25.50 | -65 | 1,418 | -4.58% |
|
| 2022/09/14 | 0 | 0.00 | 40 | 25.53 | 25.65 | -40 | 1,435 | -2.79% |
|
| 2022/09/13 | 5 | 26.16 | 0 | 0.00 | 26.05 | 5 | 1,480 | 0.34% |
|
| 2022/09/12 | 14 | 26.09 | 6 | 26.10 | 26.10 | 8 | 1,512 | 0.53% |
|
| 2022/09/08 | 0 | 0.00 | 40 | 25.52 | 25.60 | -40 | 1,527 | -2.62% |
|
| 2022/09/07 | 0 | 0.00 | 57 | 25.24 | 25.05 | -57 | 1,534 | -3.71% |
|
| 2022/09/06 | 15 | 26.05 | 47 | 25.69 | 25.50 | -32 | 1,535 | -2.08% |
|
| 2022/09/05 | 0 | 0.00 | 54 | 26.20 | 25.80 | -54 | 1,543 | -3.50% |
|
| 2022/09/02 | 0 | 0.00 | 92 | 26.78 | 26.60 | -92 | 1,547 | -5.94% |
|
| 2022/09/01 | 1 | 27.15 | 63 | 27.01 | 26.95 | -62 | 1,546 | -4.01% |
|
| 2022/08/31 | 43 | 27.36 | 22 | 27.43 | 27.80 | 21 | 1,537 | 1.37% |
|
| 2022/08/30 | 4 | 27.23 | 1 | 26.85 | 27.40 | 3 | 1,539 | 0.19% |
|
| 2022/08/29 | 0 | 0.00 | 91 | 26.88 | 26.80 | -91 | 1,540 | -5.91% |
|
| 2022/08/26 | 35 | 28.18 | 0 | 0.00 | 28.00 | 35 | 1,534 | 2.28% |
|
| 2022/08/25 | 36 | 27.91 | 0 | 0.00 | 27.95 | 36 | 1,535 | 2.34% |
|
| 2022/08/24 | 77 | 28.06 | 1 | 27.90 | 27.80 | 76 | 1,539 | 4.94% |
|
| 2022/08/23 | 31 | 27.68 | 5 | 27.52 | 27.50 | 26 | 1,541 | 1.69% |
|
| 2022/08/22 | 65 | 27.78 | 0 | 0.00 | 27.85 | 65 | 1,554 | 4.18% |
|
| 2022/08/19 | 95 | 28.18 | 1 | 28.05 | 28.10 | 94 | 1,555 | 6.04% |
|
| 2022/08/18 | 46 | 28.18 | 0 | 0.00 | 28.15 | 46 | 1,553 | 2.96% |
|
| 2022/08/17 | 133 | 28.32 | 13 | 28.20 | 28.10 | 120 | 1,549 | 7.74% |
大買/鉅額交易
|
| 2022/08/16 | 43 | 27.87 | 0 | 0.00 | 27.80 | 43 | 1,536 | 2.80% |
|
| 2022/08/15 | 91 | 27.82 | 0 | 0.00 | 28.20 | 91 | 1,533 | 5.94% |
|
| 2022/08/12 | 24 | 27.52 | 14 | 27.52 | 27.60 | 10 | 1,519 | 0.66% |
|
| 2022/08/11 | 22 | 26.76 | 0 | 0.00 | 26.65 | 22 | 1,501 | 1.46% |
|
| 2022/08/10 | 21 | 26.35 | 0 | 0.00 | 26.30 | 21 | 1,514 | 1.39% |
|
| 2022/08/09 | 12 | 26.39 | 0 | 0.00 | 26.50 | 12 | 1,532 | 0.78% |
|
| 2022/08/08 | 59 | 26.28 | 0 | 0.00 | 26.45 | 59 | 1,545 | 3.82% |
|
| 2022/08/05 | 40 | 26.21 | 0 | 0.00 | 26.15 | 40 | 1,560 | 2.56% |
|
| 2022/08/04 | 37 | 25.96 | 3 | 25.73 | 25.70 | 34 | 1,586 | 2.14% |
|
| 2022/08/03 | 9 | 26.88 | 3 | 26.57 | 26.60 | 6 | 1,602 | 0.37% |
|
| 2022/08/02 | 7 | 27.74 | 10 | 27.93 | 27.65 | -3 | 1,626 | -0.18% |
|
| 2022/08/01 | 52 | 28.68 | 146 | 28.92 | 28.95 | -94 | 1,628 | -5.77% |
大賣/
|
| 2022/07/29 | 46 | 28.01 | 0 | 0.00 | 28.00 | 46 | 1,594 | 2.89% |
|
| 2022/07/28 | 8 | 27.90 | 3 | 27.97 | 27.80 | 5 | 1,602 | 0.31% |
|
| 2022/07/27 | 20 | 28.25 | 28 | 28.34 | 28.20 | -8 | 1,607 | -0.50% |
|
| 2022/07/26 | 1 | 27.35 | 14 | 27.68 | 27.40 | -13 | 1,612 | -0.81% |
|
| 2022/07/25 | 31 | 28.01 | 0 | 0.00 | 28.15 | 31 | 1,612 | 1.92% |
|
| 2022/07/22 | 72 | 28.10 | 0 | 0.00 | 27.85 | 72 | 1,621 | 4.44% |
|
| 2022/07/21 | 19 | 27.80 | 10 | 27.59 | 27.65 | 9 | 1,661 | 0.54% |
|
| 2022/07/20 | 0 | 0.00 | 118 | 28.41 | 28.15 | -118 | 1,698 | -6.95% |
大賣/鉅額交易
|
| 2022/07/19 | 16 | 28.38 | 351 | 28.01 | 28.50 | -335 | 1,671 | -20.05% |
大賣/鉅額交易
|
| 2022/07/18 | 244 | 25.69 | 190 | 26.68 | 26.85 | 54 | 1,598 | 3.38% |
大買/大賣/
|
| 2022/07/15 | 69 | 25.03 | 8 | 24.85 | 24.85 | 61 | 1,578 | 3.86% |
|
| 2022/07/14 | 449 | 24.49 | 24 | 24.83 | 25.55 | 425 | 1,578 | 26.93% |
大買/鉅額交易
|
| 2022/07/13 | 240 | 27.09 | 21 | 27.01 | 26.75 | 219 | 1,561 | 14.03% |
大買/鉅額交易
|
| 2022/07/12 | 26 | 26.35 | 91 | 26.65 | 25.90 | -65 | 1,650 | -3.94% |
|
| 2022/07/11 | 47 | 28.28 | 4 | 27.93 | 28.40 | 43 | 1,647 | 2.61% |
|
| 2022/07/08 | 63 | 28.98 | 136 | 29.04 | 29.30 | -73 | 1,641 | -4.45% |
大賣/
|
| 2022/07/07 | 12 | 27.87 | 10 | 28.02 | 27.90 | 2 | 1,630 | 0.12% |
|
| 2022/07/06 | 99 | 27.78 | 39 | 27.98 | 27.50 | 60 | 1,627 | 3.69% |
|
| 2022/07/05 | 39 | 29.22 | 33 | 29.06 | 29.15 | 6 | 1,621 | 0.37% |
|
| 2022/07/04 | 0 | 0.00 | 137 | 27.98 | 28.00 | -137 | 1,611 | -8.50% |
大賣/鉅額交易
|
| 2022/07/01 | 3 | 28.28 | 134 | 28.49 | 27.60 | -131 | 1,608 | -8.15% |
大賣/鉅額交易
|
| 2022/06/30 | 1 | 29.35 | 80 | 29.39 | 29.35 | -79 | 1,586 | -4.98% |
|
| 2022/06/29 | 2 | 29.18 | 16 | 29.20 | 29.25 | -14 | 1,575 | -0.89% |
|
| 2022/06/28 | 10 | 29.07 | 2 | 29.35 | 29.30 | 8 | 1,577 | 0.51% |
|
| 2022/06/27 | 29 | 29.29 | 2 | 29.45 | 29.50 | 27 | 1,582 | 1.71% |
|
| 2022/06/24 | 9 | 28.23 | 12 | 28.55 | 28.55 | -3 | 1,583 | -0.19% |
|
| 2022/06/23 | 80 | 27.83 | 1 | 27.85 | 27.85 | 79 | 1,589 | 4.97% |
|
| 2022/06/22 | 6 | 27.84 | 33 | 28.40 | 27.85 | -27 | 1,590 | -1.70% |
|
| 2022/06/21 | 195 | 29.41 | 20 | 29.74 | 29.70 | 175 | 1,651 | 10.59% |
大買/鉅額交易
|
| 2022/06/20 | 440 | 28.47 | 10 | 28.50 | 27.65 | 430 | 1,632 | 26.35% |
大買/鉅額交易
|
| 2022/06/17 | 108 | 29.96 | 3 | 29.83 | 29.95 | 105 | 1,631 | 6.44% |
大買/鉅額交易
|
| 2022/06/16 | 0 | 0.00 | 16 | 30.95 | 30.45 | -16 | 1,680 | -0.95% |
|
| 2022/06/15 | 0 | 0.00 | 31 | 31.60 | 31.40 | -31 | 1,787 | -1.73% |
|
| 2022/06/14 | 57 | 31.18 | 26 | 31.26 | 31.40 | 31 | 1,814 | 1.71% |
|
| 2022/06/13 | 9 | 32.14 | 42 | 32.11 | 32.00 | -33 | 1,849 | -1.78% |
|
| 2022/06/10 | 53 | 33.58 | 16 | 33.62 | 33.55 | 37 | 1,925 | 1.92% |
|
| 2022/06/09 | 8 | 34.26 | 14 | 34.26 | 34.25 | -6 | 1,981 | -0.30% |
|
| 2022/06/08 | 46 | 34.52 | 7 | 34.59 | 34.60 | 39 | 2,149 | 1.81% |
|
| 2022/06/07 | 16 | 34.20 | 41 | 34.22 | 34.25 | -25 | 2,325 | -1.08% |
|
| 2022/06/06 | 40 | 34.12 | 20 | 34.08 | 34.25 | 20 | 2,639 | 0.76% |
|
| 2022/06/02 | 6 | 33.97 | 2 | 33.95 | 33.70 | 4 | 3,433 | 0.12% |
|
| 2022/06/01 | 5 | 34.21 | 23 | 34.11 | 34.20 | -18 | 4,591 | -0.39% |
|
| 2022/05/31 | 4 | 34.49 | 220 | 34.20 | 34.20 | -216 | 5,700 | -3.79% |
大賣/鉅額交易
|
| 2022/05/30 | 42 | 34.43 | 4 | 34.75 | 34.70 | 38 | 5,926 | 0.64% |
|
| 2022/05/27 | 16 | 33.45 | 12 | 33.52 | 33.75 | 4 | 6,377 | 0.06% |
|
| 2022/05/26 | 28 | 33.75 | 0 | 0.00 | 33.30 | 28 | 6,401 | 0.44% |
|
| 2022/05/25 | 44 | 33.65 | 0 | 0.00 | 33.90 | 44 | 6,429 | 0.68% |
|
| 2022/05/24 | 43 | 33.95 | 2 | 33.90 | 33.35 | 41 | 6,451 | 0.64% |
|
| 2022/05/23 | 47 | 34.26 | 29 | 34.22 | 34.25 | 18 | 6,454 | 0.28% |
|
| 2022/05/20 | 35 | 34.04 | 3 | 34.08 | 33.85 | 32 | 6,465 | 0.49% |
|
| 2022/05/19 | 27 | 33.35 | 20 | 33.25 | 33.70 | 7 | 6,521 | 0.11% |
|
| 2022/05/18 | 45 | 34.24 | 18 | 33.78 | 34.35 | 27 | 6,516 | 0.41% |
|
| 2022/05/17 | 41 | 33.41 | 84 | 33.65 | 33.60 | -43 | 6,512 | -0.66% |
|
| 2022/05/16 | 60 | 32.82 | 38 | 32.83 | 32.70 | 22 | 6,504 | 0.34% |
|
| 2022/05/13 | 170 | 32.33 | 1 | 32.65 | 32.70 | 169 | 6,514 | 2.59% |
大買/鉅額交易
|
| 2022/05/12 | 32 | 32.40 | 18 | 32.71 | 31.75 | 14 | 6,516 | 0.21% |
|
| 2022/05/11 | 40 | 32.65 | 14 | 32.51 | 32.60 | 26 | 6,549 | 0.40% |
|
| 2022/05/10 | 101 | 32.84 | 16 | 33.53 | 33.65 | 85 | 6,645 | 1.28% |
大買/
|
| 2022/05/09 | 39 | 33.84 | 8 | 34.84 | 33.55 | 31 | 6,622 | 0.47% |
|
| 2022/05/06 | 2 | 36.10 | 1 | 36.05 | 36.20 | 1 | 6,596 | 0.02% |
|
| 2022/05/05 | 1 | 37.05 | 0 | 0.00 | 37.25 | 1 | 6,600 | 0.02% |
|
| 2022/05/04 | 2 | 36.30 | 13 | 36.42 | 36.55 | -11 | 6,606 | -0.17% |
|
| 2022/05/03 | 14 | 36.48 | 10 | 36.65 | 36.80 | 4 | 6,644 | 0.06% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 37.65 | 37.60 | -3 | 6,662 | -0.05% |
|
| 2022/04/28 | 10 | 37.55 | 0 | 0.00 | 37.55 | 10 | 7,007 | 0.14% |
|
| 2022/04/27 | 2 | 37.33 | 0 | 0.00 | 37.30 | 2 | 7,025 | 0.03% |
|
| 2022/04/26 | 5 | 40.45 | 0 | 0.00 | 39.70 | 5 | 6,995 | 0.07% |
|
| 2022/04/25 | 5 | 41.89 | 0 | 0.00 | 41.70 | 5 | 6,959 | 0.07% |
|
| 2022/04/22 | 5 | 43.92 | 0 | 0.00 | 43.70 | 5 | 6,998 | 0.07% |
|
| 2022/04/21 | 5 | 43.92 | 0 | 0.00 | 43.70 | 5 | 7,382 | 0.07% |
|
| 2022/04/20 | 4 | 44.93 | 0 | 0.00 | 44.40 | 4 | 7,579 | 0.05% |
|
| 2022/04/18 | 1 | 46.15 | 5 | 46.00 | 45.55 | -4 | 7,527 | -0.05% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 44.40 | 44.10 | -5 | 7,438 | -0.07% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 43.22 | 43.15 | -6 | 7,448 | -0.08% |
|
| 2022/04/11 | 11 | 44.32 | 11 | 44.28 | 44.15 | 0 | 7,445 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/07 | 0 | 0.00 | 8 | 44.56 | 44.30 | -8 | 7,436 | -0.11% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 44.38 | 44.80 | -4 | 7,428 | -0.05% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 44.45 | 44.55 | -1 | 7,440 | -0.01% |
|
| 2022/03/31 | 3 | 45.15 | 0 | 0.00 | 44.65 | 3 | 7,445 | 0.04% |
|
| 2022/03/24 | 1 | 46.85 | 5 | 47.30 | 46.40 | -4 | 7,462 | -0.05% |
|
| 2022/03/23 | 5 | 45.60 | 0 | 0.00 | 45.90 | 5 | 7,422 | 0.07% |
|
| 2022/03/21 | 3 | 47.00 | 0 | 0.00 | 46.50 | 3 | 7,381 | 0.04% |
|
| 2022/03/18 | 7 | 45.79 | 1 | 46.25 | 45.95 | 6 | 7,339 | 0.08% |
|
| 2022/03/17 | 13 | 44.89 | 0 | 0.00 | 44.80 | 13 | 7,233 | 0.18% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 44.71 | 43.90 | -4 | 7,214 | -0.06% |
|
| 2022/03/15 | 0 | 0.00 | 30 | 44.83 | 44.50 | -30 | 7,205 | -0.42% |
|
| 2022/03/14 | 0 | 0.00 | 19 | 46.52 | 46.55 | -19 | 7,166 | -0.27% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 47.73 | 47.00 | -3 | 7,123 | -0.04% |
|
| 2022/03/10 | 44 | 46.71 | 0 | 0.00 | 46.80 | 44 | 6,965 | 0.63% |
|
| 2022/03/09 | 0 | 0.00 | 164 | 47.22 | 47.45 | -164 | 6,794 | -2.41% |
大賣/鉅額交易
|
| 2022/03/08 | 29 | 50.44 | 631 | 50.07 | 47.45 | -602 | 6,515 | -9.24% |
大賣/鉅額交易
|
| 2022/03/07 | 270 | 54.06 | 48 | 53.22 | 52.70 | 222 | 5,747 | 3.86% |
大買/鉅額交易
|
| 2022/03/04 | 215 | 51.08 | 18 | 48.42 | 51.00 | 197 | 4,597 | 4.28% |
大買/鉅額交易
|
| 2022/03/03 | 15 | 46.78 | 223 | 46.58 | 47.05 | -208 | 3,515 | -5.92% |
大賣/鉅額交易
|
| 2022/03/02 | 421 | 45.97 | 5 | 45.67 | 45.70 | 416 | 3,306 | 12.58% |
大買/鉅額交易
|
| 2022/03/01 | 47 | 43.94 | 3 | 43.68 | 43.55 | 44 | 2,873 | 1.53% |
|
| 2022/02/25 | 32 | 43.76 | 0 | 0.00 | 43.00 | 32 | 2,910 | 1.10% |
|
| 2022/02/24 | 2 | 42.33 | 66 | 42.69 | 42.20 | -64 | 2,909 | -2.20% |
|
| 2022/02/23 | 19 | 43.79 | 3 | 43.63 | 43.55 | 16 | 2,898 | 0.55% |
|
| 2022/02/22 | 9 | 43.23 | 64 | 42.99 | 43.20 | -55 | 2,904 | -1.89% |
|
| 2022/02/21 | 108 | 44.38 | 0 | 0.00 | 44.00 | 108 | 2,914 | 3.71% |
大買/鉅額交易
|
| 2022/02/17 | 1 | 42.90 | 22 | 43.08 | 42.80 | -21 | 2,922 | -0.72% |
|
| 2022/02/16 | 0 | 0.00 | 6 | 43.02 | 43.10 | -6 | 2,928 | -0.20% |
|
| 2022/02/15 | 14 | 44.08 | 2 | 42.90 | 42.80 | 12 | 2,970 | 0.40% |
|
| 2022/02/14 | 9 | 44.18 | 7 | 43.94 | 44.05 | 2 | 2,992 | 0.07% |
|
| 2022/02/11 | 36 | 44.76 | 0 | 0.00 | 45.00 | 36 | 3,004 | 1.20% |
|
| 2022/02/10 | 34 | 45.34 | 38 | 44.48 | 45.25 | -4 | 3,014 | -0.13% |
|
| 2022/02/09 | 9 | 43.37 | 0 | 0.00 | 43.30 | 9 | 2,959 | 0.30% |
|
| 2022/02/08 | 4 | 42.95 | 3 | 43.15 | 43.15 | 1 | 2,961 | 0.03% |
|
| 2022/02/07 | 6 | 42.78 | 0 | 0.00 | 42.95 | 6 | 2,982 | 0.20% |
|
| 2022/01/26 | 5 | 42.13 | 0 | 0.00 | 42.00 | 5 | 3,022 | 0.17% |
|
| 2022/01/25 | 3 | 42.52 | 0 | 0.00 | 42.05 | 3 | 3,057 | 0.10% |
|
| 2022/01/24 | 11 | 42.41 | 6 | 42.50 | 42.50 | 5 | 3,053 | 0.16% |
|
| 2022/01/21 | 132 | 44.62 | 109 | 44.00 | 43.00 | 23 | 3,042 | 0.76% |
大買/大賣/
|
| 2022/01/20 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 2,748 | 0.04% |
|
| 2022/01/19 | 3 | 41.55 | 0 | 0.00 | 41.50 | 3 | 2,752 | 0.11% |
|
| 2022/01/18 | 8 | 41.99 | 0 | 0.00 | 42.00 | 8 | 2,755 | 0.29% |
|
| 2022/01/17 | 0 | 0.00 | 32 | 43.35 | 42.65 | -32 | 2,767 | -1.16% |
|
| 2022/01/14 | 60 | 44.04 | 83 | 43.88 | 44.40 | -23 | 2,814 | -0.82% |
|
| 2022/01/13 | 0 | 0.00 | 61 | 45.53 | 45.55 | -61 | 2,481 | -2.46% |
|
| 2022/01/12 | 3 | 41.85 | 22 | 41.53 | 41.45 | -19 | 2,354 | -0.81% |
|
| 2022/01/11 | 0 | 0.00 | 18 | 41.76 | 41.80 | -18 | 2,462 | -0.73% |
|
| 2022/01/10 | 35 | 42.40 | 11 | 42.15 | 42.00 | 24 | 3,053 | 0.79% |
|
| 2022/01/07 | 4 | 41.58 | 7 | 41.50 | 41.40 | -3 | 3,208 | -0.09% |
|
| 2022/01/06 | 0 | 0.00 | 50 | 42.31 | 42.30 | -50 | 3,314 | -1.51% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 3,339 | -0.03% |
|
| 2022/01/04 | 2 | 42.93 | 39 | 43.03 | 43.10 | -37 | 3,367 | -1.10% |
|
| 2022/01/03 | 4 | 43.30 | 68 | 43.36 | 43.30 | -64 | 3,404 | -1.88% |
|
| 2021/12/30 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 3,431 | 0.03% |
|
| 2021/12/29 | 8 | 44.25 | 0 | 0.00 | 44.25 | 8 | 3,474 | 0.23% |
|
| 2021/12/28 | 10 | 44.10 | 22 | 43.97 | 43.80 | -12 | 3,539 | -0.34% |
|
| 2021/12/27 | 11 | 44.28 | 1 | 44.30 | 44.30 | 10 | 3,600 | 0.28% |
|
| 2021/12/24 | 14 | 44.09 | 0 | 0.00 | 43.75 | 14 | 3,657 | 0.38% |
|
| 2021/12/23 | 66 | 44.16 | 6 | 44.28 | 44.40 | 60 | 3,674 | 1.63% |
|
| 2021/12/22 | 75 | 43.65 | 1 | 43.65 | 43.50 | 74 | 3,665 | 2.02% |
|
| 2021/12/21 | 1 | 43.20 | 13 | 42.85 | 43.15 | -12 | 3,672 | -0.33% |
|
| 2021/12/20 | 14 | 43.46 | 31 | 43.37 | 43.30 | -17 | 3,699 | -0.46% |
|
| 2021/12/17 | 16 | 43.91 | 26 | 43.57 | 43.15 | -10 | 3,725 | -0.27% |
|
| 2021/12/16 | 4 | 43.09 | 5 | 42.91 | 42.75 | -1 | 3,730 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 43 | 43.04 | 43.10 | -43 | 3,772 | -1.14% |
|
| 2021/12/14 | 4 | 43.18 | 45 | 43.00 | 43.05 | -41 | 3,838 | -1.07% |
|
| 2021/12/13 | 5 | 43.90 | 7 | 43.79 | 43.90 | -2 | 3,868 | -0.05% |
|
| 2021/12/10 | 12 | 43.93 | 10 | 43.79 | 43.70 | 2 | 3,954 | 0.05% |
|
| 2021/12/09 | 31 | 44.53 | 11 | 44.29 | 44.30 | 20 | 4,137 | 0.48% |
|
| 2021/12/08 | 29 | 44.45 | 10 | 44.90 | 45.00 | 19 | 4,250 | 0.45% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 4,507 | -0.02% |
|
| 2021/12/03 | 48 | 43.33 | 0 | 0.00 | 43.30 | 48 | 4,586 | 1.05% |
|
| 2021/12/02 | 104 | 42.66 | 0 | 0.00 | 42.90 | 104 | 4,645 | 2.24% |
大買/鉅額交易
|
| 2021/12/01 | 0 | 0.00 | 3 | 42.83 | 43.00 | -3 | 4,653 | -0.06% |
|
| 2021/11/30 | 13.8 | 43.44 | 34 | 43.41 | 43.40 | -20.2 | 4,698 | -0.43% |
|
| 2021/11/29 | 8 | 42.76 | 27 | 43.06 | 43.30 | -19 | 4,754 | -0.40% |
|
| 2021/11/26 | 2 | 45.00 | 139 | 44.39 | 44.20 | -137 | 4,797 | -2.86% |
大賣/鉅額交易
|
| 2021/11/25 | 50 | 46.07 | 6 | 45.45 | 45.55 | 44 | 4,873 | 0.90% |
|
| 2021/11/24 | 80 | 45.39 | 7 | 45.19 | 45.30 | 73 | 4,902 | 1.49% |
|
| 2021/11/23 | 10 | 44.50 | 10 | 44.47 | 44.45 | 0 | 4,959 | 0.00% |
|
| 2021/11/22 | 26 | 44.34 | 1 | 44.20 | 44.20 | 25 | 5,167 | 0.48% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 5,209 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 22 | 44.06 | 44.05 | -22 | 5,321 | -0.41% |
|
| 2021/11/17 | 1 | 44.55 | 62 | 44.63 | 44.50 | -61 | 5,401 | -1.13% |
|
| 2021/11/16 | 12 | 45.00 | 45 | 45.24 | 45.00 | -33 | 5,586 | -0.59% |
|
| 2021/11/15 | 29 | 45.46 | 8 | 45.43 | 45.40 | 21 | 5,657 | 0.37% |
|
| 2021/11/12 | 1 | 45.20 | 42 | 45.41 | 45.40 | -41 | 5,839 | -0.70% |
|
| 2021/11/11 | 57 | 46.04 | 19 | 45.98 | 45.50 | 38 | 5,894 | 0.64% |
|
| 2021/11/10 | 4 | 45.74 | 81 | 45.14 | 45.15 | -77 | 5,898 | -1.31% |
|
| 2021/11/09 | 58 | 46.65 | 12 | 46.48 | 46.15 | 46 | 5,938 | 0.77% |
|
| 2021/11/08 | 0 | 0.00 | 36 | 45.60 | 45.35 | -36 | 5,939 | -0.61% |
|
| 2021/11/05 | 1 | 44.80 | 8 | 44.56 | 44.40 | -7 | 5,966 | -0.12% |
|
| 2021/11/04 | 4 | 45.49 | 1 | 45.10 | 44.80 | 3 | 5,996 | 0.05% |
|
| 2021/11/03 | 8 | 45.50 | 17 | 45.85 | 45.50 | -9 | 6,032 | -0.15% |
|
| 2021/11/02 | 119 | 45.28 | 40 | 45.31 | 44.60 | 79 | 6,045 | 1.31% |
大買/
|
| 2021/11/01 | 11 | 46.16 | 17 | 45.90 | 46.25 | -6 | 6,083 | -0.10% |
|
| 2021/10/29 | 1 | 45.25 | 27 | 44.95 | 45.20 | -26 | 6,449 | -0.40% |
|
| 2021/10/28 | 37 | 45.15 | 9 | 45.04 | 45.25 | 28 | 7,158 | 0.39% |
|
| 2021/10/27 | 20 | 45.13 | 10 | 45.12 | 45.00 | 10 | 7,244 | 0.14% |
|
| 2021/10/26 | 14 | 46.29 | 3 | 46.30 | 46.10 | 11 | 7,434 | 0.15% |
|
| 2021/10/25 | 5 | 46.55 | 18 | 46.31 | 46.55 | -13 | 7,539 | -0.17% |
|
| 2021/10/22 | 0 | 0.00 | 75 | 46.09 | 45.80 | -75 | 7,934 | -0.95% |
|
| 2021/10/21 | 8 | 48.16 | 46 | 47.91 | 48.30 | -38 | 8,112 | -0.47% |
|
| 2021/10/20 | 10 | 47.42 | 36 | 47.60 | 47.50 | -26 | 8,114 | -0.32% |
|
| 2021/10/19 | 9 | 48.05 | 68 | 47.81 | 47.80 | -59 | 8,135 | -0.73% |
|
| 2021/10/18 | 615 | 49.00 | 841 | 50.16 | 48.95 | -226 | 8,148 | -2.77% |
大買/大賣/鉅額交易
|
| 2021/10/15 | 3 | 47.28 | 19 | 47.33 | 48.50 | -16 | 7,633 | -0.21% |
|
| 2021/10/14 | 242 | 43.12 | 44 | 43.92 | 44.10 | 198 | 7,533 | 2.63% |
大買/鉅額交易
|
| 2021/10/13 | 297 | 41.77 | 7 | 42.37 | 41.30 | 290 | 7,487 | 3.87% |
大買/鉅額交易
|
| 2021/10/12 | 14 | 42.49 | 79 | 43.17 | 42.00 | -65 | 7,501 | -0.87% |
|
| 2021/10/08 | 200 | 43.62 | 30 | 44.11 | 43.50 | 170 | 7,578 | 2.24% |
大買/鉅額交易
|
| 2021/10/07 | 138 | 43.49 | 3 | 43.02 | 43.55 | 135 | 7,704 | 1.75% |
大買/鉅額交易
|
| 2021/10/06 | 22 | 42.96 | 67 | 43.25 | 42.10 | -45 | 7,846 | -0.57% |
|
| 2021/10/05 | 173 | 43.79 | 15 | 43.11 | 44.40 | 158 | 7,931 | 1.99% |
大買/鉅額交易
|
| 2021/10/04 | 70 | 42.97 | 6 | 44.14 | 42.60 | 64 | 7,973 | 0.80% |
|
| 2021/10/01 | 2 | 45.98 | 15 | 45.73 | 44.65 | -13 | 8,066 | -0.16% |
|
| 2021/09/30 | 3 | 46.65 | 3 | 46.28 | 47.00 | 0 | 8,140 | 0.00% |
|
| 2021/09/29 | 9 | 47.13 | 17 | 46.82 | 46.55 | -8 | 8,248 | -0.10% |
|
| 2021/09/28 | 1 | 48.70 | 3 | 48.32 | 47.90 | -2 | 8,387 | -0.02% |
|
| 2021/09/27 | 9 | 49.10 | 0 | 0.00 | 48.65 | 9 | 8,682 | 0.10% |
|
| 2021/09/24 | 7 | 48.25 | 0 | 0.00 | 48.00 | 7 | 9,103 | 0.08% |
|
| 2021/09/22 | 0 | 0.00 | 19 | 47.60 | 47.50 | -19 | 10,941 | -0.17% |
|
| 2021/09/17 | 82.8 | 49.65 | 74 | 48.77 | 49.65 | 8.8 | 11,448 | 0.08% |
|
| 2021/09/16 | 0 | 0.00 | 151 | 50.64 | 49.75 | -151 | 11,695 | -1.29% |
大賣/鉅額交易
|
| 2021/09/15 | 0 | 0.00 | 469 | 50.45 | 50.10 | -469 | 12,224 | -3.84% |
大賣/鉅額交易
|
| 2021/09/14 | 11 | 52.35 | 1,057 | 52.83 | 51.90 | -1,046 | 13,052 | -8.01% |
大賣/鉅額交易
|
| 2021/09/13 | 288 | 54.92 | 4 | 53.60 | 55.00 | 284 | 13,103 | 2.17% |
大買/鉅額交易
|
| 2021/09/10 | 26 | 55.71 | 253 | 54.35 | 52.70 | -227 | 13,271 | -1.71% |
大賣/鉅額交易
|
| 2021/09/09 | 56 | 53.20 | 40 | 52.44 | 52.80 | 16 | 13,243 | 0.12% |
|
| 2021/09/08 | 8 | 53.83 | 278 | 52.77 | 51.90 | -270 | 13,513 | -2.00% |
大賣/鉅額交易
|
| 2021/09/07 | 122 | 54.32 | 19 | 53.46 | 54.80 | 103 | 13,731 | 0.75% |
大買/鉅額交易
|
| 2021/09/06 | 252 | 53.25 | 17 | 52.96 | 53.20 | 235 | 13,912 | 1.69% |
大買/鉅額交易
|
| 2021/09/03 | 66 | 54.15 | 25 | 53.18 | 52.80 | 41 | 14,220 | 0.29% |
|
| 2021/09/02 | 291 | 54.09 | 109 | 53.56 | 54.60 | 182 | 14,517 | 1.25% |
大買/大賣/鉅額交易
|
| 2021/09/01 | 193 | 54.54 | 31 | 54.90 | 54.00 | 162 | 14,692 | 1.10% |
大買/鉅額交易
|
| 2021/08/31 | 272 | 53.93 | 10 | 53.80 | 54.70 | 262 | 14,906 | 1.76% |
大買/鉅額交易
|
| 2021/08/30 | 94 | 53.21 | 9 | 52.71 | 53.10 | 85 | 15,461 | 0.55% |
|
| 2021/08/27 | 98 | 52.62 | 0 | 0.00 | 52.50 | 98 | 16,019 | 0.61% |
|
| 2021/08/26 | 0 | 0.00 | 662 | 53.65 | 51.20 | -662 | 16,493 | -4.01% |
大賣/鉅額交易
|
| 2021/08/25 | 52 | 52.07 | 87 | 51.69 | 52.40 | -35 | 17,670 | -0.20% |
|
| 2021/08/24 | 143 | 52.05 | 279 | 51.41 | 52.40 | -136 | 18,823 | -0.72% |
大買/大賣/鉅額交易
|
| 2021/08/23 | 109 | 50.59 | 198 | 49.95 | 50.60 | -89 | 20,419 | -0.44% |
大買/大賣/
|
| 2021/08/20 | 1,234 | 46.57 | 61 | 47.81 | 48.30 | 1,173 | 21,391 | 5.48% |
大買/鉅額交易
|
| 2021/08/19 | 270 | 48.28 | 183 | 48.76 | 46.65 | 87 | 22,011 | 0.40% |
大買/大賣/
|
| 2021/08/18 | 606 | 47.84 | 0 | 0.00 | 50.80 | 606 | 22,515 | 2.69% |
大買/鉅額交易
|
| 2021/08/17 | 8 | 49.90 | 17 | 52.69 | 49.80 | -9 | 22,944 | -0.04% |
|
| 2021/08/16 | 17 | 54.17 | 2 | 54.70 | 54.10 | 15 | 23,775 | 0.06% |
|
| 2021/08/13 | 1 | 56.50 | 57 | 55.30 | 55.20 | -56 | 25,213 | -0.22% |
|
| 2021/08/12 | 105 | 56.25 | 0 | 0.00 | 57.00 | 105 | 27,073 | 0.39% |
大買/鉅額交易
|
| 2021/08/10 | 49 | 55.72 | 0 | 0.00 | 55.60 | 49 | 28,037 | 0.17% |
|
| 2021/08/09 | 0 | 0.00 | 8 | 57.20 | 56.70 | -8 | 28,457 | -0.03% |
|
| 2021/08/06 | 2 | 57.45 | 4 | 57.93 | 57.40 | -2 | 29,526 | -0.01% |
|
| 2021/08/04 | 1 | 59.80 | 4 | 60.03 | 60.00 | -3 | 32,642 | -0.01% |
|
| 2021/08/03 | 6 | 60.15 | 29 | 62.02 | 59.80 | -23 | 34,596 | -0.07% |
|
| 2021/08/02 | 11 | 57.03 | 0 | 0.00 | 56.90 | 11 | 35,213 | 0.03% |
|
| 2021/07/30 | 44 | 58.18 | 49 | 57.46 | 55.20 | -5 | 37,304 | -0.01% |
|
| 2021/07/29 | 1 | 55.20 | 0 | 0.00 | 55.40 | 1 | 39,363 | 0.00% |
|
| 2021/07/28 | 249 | 55.10 | 696 | 57.18 | 55.10 | -447 | 39,767 | -1.12% |
大買/大賣/鉅額交易
|
| 2021/07/27 | 13 | 54.83 | 126 | 57.97 | 59.40 | -113 | 40,415 | -0.28% |
大賣/鉅額交易
|
| 2021/07/26 | 0 | 0.00 | 63 | 54.48 | 54.00 | -63 | 41,178 | -0.15% |
|
| 2021/07/23 | 217 | 54.91 | 0 | 0.00 | 55.20 | 217 | 42,746 | 0.51% |
大買/鉅額交易
|
| 2021/07/22 | 373 | 53.92 | 1 | 53.50 | 53.50 | 372 | 44,419 | 0.84% |
大買/鉅額交易
|
| 2021/07/21 | 0 | 0.00 | 6 | 56.98 | 55.10 | -6 | 45,746 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 37 | 56.99 | 56.90 | -37 | 46,938 | -0.08% |
|
| 2021/07/19 | 1 | 58.60 | 39 | 58.93 | 58.60 | -38 | 47,796 | -0.08% |
|
| 2021/07/16 | 47 | 58.55 | 17 | 58.74 | 58.40 | 30 | 48,642 | 0.06% |
|
| 2021/07/15 | 59 | 58.75 | 42 | 58.62 | 59.40 | 17 | 48,996 | 0.03% |
|
| 2021/07/14 | 200 | 57.01 | 38 | 58.44 | 58.80 | 162 | 49,574 | 0.33% |
大買/鉅額交易
|
| 2021/07/13 | 34 | 58.51 | 65 | 57.50 | 57.30 | -31 | 50,056 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 11 | 61.69 | 60.60 | -11 | 51,060 | -0.02% |
|
| 2021/07/09 | 2 | 60.60 | 88 | 61.00 | 60.60 | -86 | 51,459 | -0.17% |
|
| 2021/07/08 | 195 | 61.71 | 28 | 62.47 | 62.70 | 167 | 51,741 | 0.32% |
大買/鉅額交易
|
| 2021/07/07 | 0 | 0.00 | 5 | 60.20 | 60.30 | -5 | 51,944 | -0.01% |
|
| 2021/07/02 | 2 | 61.70 | 14 | 61.91 | 61.70 | -12 | 53,266 | -0.02% |
|
| 2021/07/01 | 16 | 62.70 | 45 | 64.66 | 62.70 | -29 | 53,173 | -0.05% |
|
| 2021/06/30 | 2 | 67.85 | 28 | 67.05 | 66.40 | -26 | 52,930 | -0.05% |
|
| 2021/06/29 | 204 | 65.90 | 133 | 66.34 | 65.50 | 71 | 52,215 | 0.14% |
大買/大賣/
|
| 2021/06/28 | 7 | 63.70 | 0 | 0.00 | 63.70 | 7 | 51,382 | 0.01% |
|
| 2021/06/25 | 6 | 63.00 | 1 | 64.80 | 63.00 | 5 | 50,922 | 0.01% |
|
| 2021/06/24 | 89 | 64.73 | 94 | 63.69 | 63.30 | -5 | 50,995 | -0.01% |
|
| 2021/06/23 | 30 | 64.69 | 57 | 64.73 | 61.40 | -27 | 50,461 | -0.05% |
|
| 2021/06/22 | 179 | 57.84 | 23 | 59.05 | 61.00 | 156 | 49,730 | 0.31% |
大買/鉅額交易
|
| 2021/06/21 | 75 | 55.80 | 25 | 55.80 | 55.50 | 50 | 49,528 | 0.10% |
|
| 2021/06/18 | 39 | 60.29 | 35 | 60.19 | 59.40 | 4 | 49,284 | 0.01% |
|
| 2021/06/17 | 20 | 60.78 | 6 | 61.33 | 61.30 | 14 | 49,106 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 449 | 62.86 | 61.50 | -449 | 48,923 | -0.92% |
大賣/鉅額交易
|
| 2021/06/15 | 51 | 64.67 | 28 | 64.13 | 64.20 | 23 | 48,718 | 0.05% |
|
| 2021/06/10 | 29 | 63.86 | 0 | 0.00 | 64.60 | 29 | 48,516 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 63.30 | 63.30 | -6 | 48,528 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 181 | 63.22 | 63.30 | -181 | 48,380 | -0.37% |
大賣/鉅額交易
|
| 2021/06/07 | 167 | 61.81 | 42 | 64.71 | 62.90 | 125 | 48,236 | 0.26% |
大買/鉅額交易
|
| 2021/06/04 | 55 | 66.88 | 255 | 66.44 | 65.40 | -200 | 47,788 | -0.42% |
大賣/鉅額交易
|
| 2021/06/03 | 23 | 69.20 | 319 | 69.15 | 68.60 | -296 | 47,253 | -0.63% |
大賣/鉅額交易
|
| 2021/06/02 | 211 | 72.18 | 408 | 70.76 | 69.00 | -197 | 46,727 | -0.42% |
大買/大賣/鉅額交易
|
| 2021/06/01 | 324 | 70.36 | 989 | 72.07 | 69.80 | -665 | 45,439 | -1.46% |
大買/大賣/鉅額交易
|
| 2021/05/31 | 1,284 | 70.37 | 65 | 69.25 | 69.00 | 1,219 | 44,326 | 2.75% |
大買/鉅額交易
|
| 2021/05/28 | 0 | 0.00 | 49 | 62.47 | 65.20 | -49 | 42,745 | -0.11% |
|
| 2021/05/27 | 108 | 59.30 | 294 | 59.31 | 59.30 | -186 | 41,861 | -0.44% |
大買/大賣/鉅額交易
|
| 2021/05/26 | 0 | 0.00 | 19 | 57.66 | 58.80 | -19 | 41,155 | -0.05% |
|
| 2021/05/25 | 102 | 59.02 | 0 | 0.00 | 57.20 | 102 | 40,762 | 0.25% |
大買/鉅額交易
|
| 2021/05/24 | 216 | 61.06 | 178 | 58.59 | 59.60 | 38 | 40,463 | 0.09% |
大買/大賣/
|
| 2021/05/21 | 63 | 59.76 | 527 | 60.76 | 60.50 | -464 | 39,912 | -1.16% |
大賣/鉅額交易
|
| 2021/05/20 | 1,857 | 60.70 | 2,446 | 59.51 | 58.20 | -589 | 39,093 | -1.51% |
大買/大賣/鉅額交易
|
| 2021/05/19 | 31 | 55.46 | 9 | 55.90 | 55.90 | 22 | 37,872 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 381 | 50.42 | 50.90 | -381 | 37,724 | -1.01% |
大賣/鉅額交易
|
| 2021/05/17 | 870 | 47.11 | 1,022 | 48.38 | 46.35 | -152 | 37,142 | -0.41% |
大買/大賣/鉅額交易
|
| 2021/05/14 | 1,692 | 52.51 | 1,100 | 55.33 | 51.50 | 592 | 36,822 | 1.61% |
大買/大賣/鉅額交易
|
| 2021/05/13 | 1,384 | 58.34 | 443 | 58.08 | 56.70 | 941 | 35,853 | 2.62% |
大買/大賣/鉅額交易
|
| 2021/05/12 | 338 | 63.05 | 536 | 64.87 | 60.80 | -198 | 35,261 | -0.56% |
大買/大賣/鉅額交易
|
| 2021/05/11 | 259 | 65.83 | 181 | 70.81 | 67.50 | 78 | 34,564 | 0.23% |
大買/大賣/
|
| 2021/05/10 | 52 | 67.15 | 158 | 68.46 | 71.20 | -106 | 32,464 | -0.33% |
大賣/鉅額交易
|
| 2021/05/07 | 50 | 64.44 | 738 | 65.24 | 64.80 | -688 | 31,209 | -2.20% |
大賣/鉅額交易
|
| 2021/05/06 | 970 | 63.73 | 259 | 63.48 | 64.10 | 711 | 29,062 | 2.45% |
大買/大賣/鉅額交易
|
| 2021/05/05 | 0 | 0.00 | 831 | 56.92 | 58.30 | -831 | 26,861 | -3.09% |
大賣/鉅額交易
|
| 2021/05/04 | 806 | 52.82 | 1,003 | 54.26 | 53.00 | -197 | 26,451 | -0.74% |
大買/大賣/鉅額交易
|
| 2021/05/03 | 399 | 56.36 | 1,563 | 61.08 | 56.10 | -1,164 | 25,634 | -4.54% |
大買/大賣/鉅額交易
|
| 2021/04/29 | 60 | 60.94 | 65 | 62.00 | 60.50 | -5 | 24,820 | -0.02% |
|
| 2021/04/28 | 1,076 | 61.47 | 7 | 61.43 | 61.90 | 1,069 | 23,416 | 4.57% |
大買/鉅額交易
|
| 2021/04/27 | 424 | 55.72 | 298 | 54.57 | 56.30 | 126 | 21,866 | 0.58% |
大買/大賣/鉅額交易
|
| 2021/04/26 | 1,126 | 50.85 | 0 | 0.00 | 51.20 | 1,126 | 20,681 | 5.44% |
大買/鉅額交易
|
| 2021/04/23 | 93 | 52.32 | 645 | 49.96 | 46.60 | -552 | 19,643 | -2.81% |
大賣/鉅額交易
|
| 2021/04/22 | 482 | 48.08 | 168 | 47.98 | 48.80 | 314 | 19,030 | 1.65% |
大買/大賣/鉅額交易
|
| 2021/04/21 | 124 | 44.66 | 76 | 43.68 | 44.40 | 48 | 18,493 | 0.26% |
大買/
|
| 2021/04/20 | 476 | 45.61 | 332 | 46.39 | 44.45 | 144 | 18,634 | 0.77% |
大買/大賣/鉅額交易
|
| 2021/04/19 | 243 | 44.30 | 73 | 41.90 | 45.00 | 170 | 19,184 | 0.89% |
大買/鉅額交易
|
| 2021/04/16 | 109 | 41.26 | 30 | 40.78 | 40.95 | 79 | 18,721 | 0.42% |
大買/
|
| 2021/04/15 | 13 | 36.04 | 6 | 36.34 | 37.80 | 7 | 17,586 | 0.04% |
|
| 2021/04/14 | 138 | 34.94 | 0 | 0.00 | 34.40 | 138 | 17,118 | 0.81% |
大買/鉅額交易
|
| 2021/04/13 | 141 | 36.77 | 2 | 35.45 | 34.50 | 139 | 16,803 | 0.83% |
大買/鉅額交易
|
| 2021/04/12 | 1 | 37.10 | 11 | 37.56 | 37.45 | -10 | 16,508 | -0.06% |
|
| 2021/04/09 | 134 | 36.89 | 56 | 37.58 | 36.05 | 78 | 16,205 | 0.48% |
大買/
|
| 2021/04/08 | 41 | 34.37 | 0 | 0.00 | 35.25 | 41 | 15,145 | 0.27% |
|
| 2021/04/07 | 45 | 32.47 | 0 | 0.00 | 32.05 | 45 | 14,958 | 0.30% |
|
| 2021/04/06 | 12 | 31.99 | 0 | 0.00 | 31.80 | 12 | 14,788 | 0.08% |
|
| 2021/04/01 | 13 | 31.60 | 0 | 0.00 | 31.50 | 13 | 14,691 | 0.09% |
|
| 2021/03/31 | 6 | 31.34 | 0 | 0.00 | 31.70 | 6 | 14,662 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 17,935 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 29.43 | 29.35 | -2 | 18,622 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 29.54 | 29.80 | -7 | 19,528 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 29.73 | 29.80 | -4 | 19,768 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 45 | 30.42 | 30.25 | -45 | 19,953 | -0.23% |
|
| 2021/03/16 | 13 | 30.33 | 389 | 31.03 | 31.05 | -376 | 19,961 | -1.88% |
大賣/鉅額交易
|
| 2021/03/15 | 280 | 31.13 | 154 | 31.80 | 31.75 | 126 | 19,731 | 0.64% |
大買/大賣/鉅額交易
|
| 2021/03/12 | 3 | 29.63 | 103 | 30.16 | 29.80 | -100 | 19,465 | -0.51% |
大賣/
|
| 2021/03/11 | 8 | 29.90 | 191 | 29.56 | 29.90 | -183 | 19,519 | -0.94% |
大賣/鉅額交易
|
| 2021/03/10 | 0 | 0.00 | 288 | 29.64 | 29.40 | -288 | 19,552 | -1.47% |
大賣/鉅額交易
|
| 2021/03/09 | 0 | 0.00 | 142 | 30.49 | 31.00 | -142 | 19,498 | -0.73% |
大賣/鉅額交易
|
| 2021/03/08 | 0 | 0.00 | 130 | 30.19 | 29.90 | -130 | 19,671 | -0.66% |
大賣/鉅額交易
|
| 2021/03/05 | 18 | 29.81 | 88 | 29.48 | 29.45 | -70 | 20,482 | -0.34% |
|
| 2021/03/04 | 23 | 31.19 | 78 | 30.84 | 30.70 | -55 | 20,524 | -0.27% |
|
| 2021/03/03 | 58 | 30.68 | 36 | 31.21 | 31.20 | 22 | 20,834 | 0.11% |
|
| 2021/03/02 | 50 | 32.62 | 99 | 30.89 | 30.00 | -49 | 21,154 | -0.23% |
|
| 2021/02/26 | 107 | 32.45 | 73 | 32.36 | 32.40 | 34 | 21,351 | 0.16% |
大買/
|
| 2021/02/25 | 92 | 35.07 | 198 | 33.19 | 33.50 | -106 | 21,368 | -0.50% |
大賣/鉅額交易
|
| 2021/02/24 | 284 | 34.09 | 0 | 0.00 | 33.80 | 284 | 21,286 | 1.33% |
大買/鉅額交易
|
| 2021/02/23 | 598 | 32.66 | 32 | 33.63 | 33.25 | 566 | 21,019 | 2.69% |
大買/鉅額交易
|
| 2021/02/22 | 935 | 30.45 | 15 | 30.85 | 31.05 | 920 | 20,640 | 4.46% |
大買/鉅額交易
|
| 2021/02/19 | 113 | 29.02 | 191 | 28.38 | 28.25 | -78 | 20,012 | -0.39% |
大買/大賣/
|
| 2021/02/18 | 8 | 27.03 | 0 | 0.00 | 27.30 | 8 | 19,374 | 0.04% |
|
| 2021/02/05 | 1 | 22.90 | 7 | 22.65 | 22.60 | -6 | 18,973 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 31 | 22.87 | 22.30 | -31 | 18,825 | -0.16% |
|
| 2021/02/03 | 22 | 22.86 | 203 | 23.70 | 22.95 | -181 | 18,669 | -0.97% |
大賣/鉅額交易
|
| 2021/02/02 | 0 | 0.00 | 881 | 22.62 | 23.80 | -881 | 17,770 | -4.96% |
大賣/鉅額交易
|
| 2021/02/01 | 364 | 20.00 | 139 | 20.53 | 21.65 | 225 | 16,676 | 1.35% |
大買/大賣/鉅額交易
|
| 2021/01/29 | 229 | 20.49 | 122 | 20.68 | 19.70 | 107 | 16,407 | 0.65% |
大買/大賣/鉅額交易
|
| 2021/01/28 | 285 | 21.02 | 42 | 20.87 | 20.70 | 243 | 16,292 | 1.49% |
大買/鉅額交易
|
| 2021/01/27 | 21 | 21.77 | 21 | 21.48 | 21.35 | 0 | 16,197 | 0.00% |
|
| 2021/01/26 | 36 | 21.66 | 81 | 22.45 | 21.65 | -45 | 16,110 | -0.28% |
|
| 2021/01/25 | 49 | 22.79 | 20 | 22.47 | 22.80 | 29 | 15,973 | 0.18% |
|
| 2021/01/22 | 128 | 21.81 | 50 | 22.84 | 22.70 | 78 | 15,707 | 0.50% |
大買/
|
| 2021/01/21 | 30 | 21.62 | 226 | 22.23 | 21.90 | -196 | 15,461 | -1.27% |
大賣/鉅額交易
|
| 2021/01/20 | 80 | 22.65 | 330 | 22.58 | 22.30 | -250 | 15,232 | -1.64% |
大賣/鉅額交易
|
| 2021/01/19 | 13 | 24.66 | 271 | 24.77 | 23.85 | -258 | 14,992 | -1.72% |
大賣/鉅額交易
|
| 2021/01/18 | 250 | 24.03 | 70 | 24.35 | 23.65 | 180 | 14,721 | 1.22% |
大買/鉅額交易
|
| 2021/01/15 | 24 | 26.39 | 43 | 26.72 | 26.00 | -19 | 14,485 | -0.13% |
|
| 2021/01/14 | 223 | 26.35 | 113 | 26.45 | 27.65 | 110 | 14,169 | 0.78% |
大買/大賣/鉅額交易
|
| 2021/01/13 | 156 | 27.85 | 6 | 29.38 | 27.10 | 150 | 13,791 | 1.09% |
大買/鉅額交易
|
| 2021/01/12 | 40 | 30.80 | 873 | 31.89 | 28.55 | -833 | 13,240 | -6.29% |
大賣/鉅額交易
|
| 2021/01/11 | 0 | 0.00 | 62 | 30.34 | 30.80 | -62 | 11,995 | -0.52% |
|
| 2021/01/08 | 23 | 27.18 | 0 | 0.00 | 28.00 | 23 | 11,799 | 0.19% |
|
| 2021/01/07 | 39 | 27.58 | 9 | 27.68 | 27.60 | 30 | 11,746 | 0.26% |
|
| 2021/01/06 | 56 | 28.58 | 41 | 27.26 | 27.95 | 15 | 11,682 | 0.13% |
|
| 2021/01/05 | 211 | 28.78 | 36 | 28.84 | 28.85 | 175 | 11,601 | 1.51% |
大買/鉅額交易
|
| 2021/01/04 | 160 | 28.14 | 2 | 27.65 | 28.80 | 158 | 11,522 | 1.37% |
大買/鉅額交易
|
| 2020/12/31 | 126 | 26.13 | 1 | 26.35 | 26.20 | 125 | 11,410 | 1.10% |
大買/鉅額交易
|
| 2020/12/30 | 167 | 26.00 | 1 | 26.00 | 26.00 | 166 | 11,402 | 1.46% |
大買/鉅額交易
|
| 2020/12/29 | 39 | 25.67 | 73 | 25.72 | 25.80 | -34 | 11,361 | -0.30% |
|
| 2020/12/28 | 166 | 25.55 | 44 | 25.54 | 25.80 | 122 | 11,304 | 1.08% |
大買/鉅額交易
|
| 2020/12/25 | 39 | 25.40 | 0 | 0.00 | 25.80 | 39 | 11,182 | 0.35% |
|
| 2020/12/24 | 65 | 27.70 | 1 | 27.75 | 27.15 | 64 | 11,035 | 0.58% |
|
| 2020/12/23 | 3 | 24.18 | 68 | 24.23 | 26.05 | -65 | 9,929 | -0.65% |
|
| 2020/12/22 | 16 | 25.93 | 122 | 26.03 | 23.70 | -106 | 8,811 | -1.20% |
大賣/鉅額交易
|
| 2020/12/21 | 0 | 0.00 | 162 | 24.29 | 24.35 | -162 | 7,190 | -2.25% |
大賣/鉅額交易
|
| 2020/12/18 | 59 | 21.09 | 160 | 21.54 | 22.15 | -101 | 7,045 | -1.43% |
大賣/鉅額交易
|
| 2020/12/17 | 75 | 18.86 | 356 | 19.20 | 20.15 | -281 | 6,172 | -4.55% |
大賣/鉅額交易
|
| 2020/12/16 | 88 | 18.35 | 54 | 18.82 | 18.35 | 34 | 5,237 | 0.65% |
|
| 2020/12/15 | 0 | 0.00 | 123 | 17.90 | 17.50 | -123 | 4,936 | -2.49% |
大賣/鉅額交易
|
| 2020/12/14 | 4 | 17.78 | 169 | 17.58 | 17.75 | -165 | 4,792 | -3.44% |
大賣/鉅額交易
|
| 2020/12/11 | 44 | 17.17 | 0 | 0.00 | 17.45 | 44 | 4,683 | 0.94% |
|
| 2020/12/10 | 28 | 16.70 | 0 | 0.00 | 16.65 | 28 | 4,727 | 0.59% |
|
| 2020/12/09 | 151 | 16.50 | 0 | 0.00 | 16.55 | 151 | 4,694 | 3.22% |
大買/鉅額交易
|
| 2020/12/08 | 155 | 16.32 | 11 | 16.35 | 16.50 | 144 | 4,648 | 3.10% |
大買/鉅額交易
|
| 2020/12/07 | 156 | 16.59 | 13 | 16.62 | 16.50 | 143 | 4,550 | 3.14% |
大買/鉅額交易
|
| 2020/12/04 | 223 | 17.22 | 6 | 16.70 | 17.25 | 217 | 4,451 | 4.87% |
大買/鉅額交易
|
| 2020/12/03 | 115 | 16.65 | 2 | 16.68 | 16.40 | 113 | 4,360 | 2.59% |
大買/鉅額交易
|
| 2020/12/02 | 3 | 16.60 | 34 | 17.60 | 17.10 | -31 | 4,226 | -0.73% |
|
| 2020/12/01 | 4 | 16.68 | 0 | 0.00 | 17.60 | 4 | 3,968 | 0.10% |
|
| 2020/11/25 | 2 | 11.43 | 0 | 0.00 | 12.40 | 2 | 2,063 | 0.10% |
|
| 2020/11/24 | 6 | 11.70 | 0 | 0.00 | 11.30 | 6 | 1,668 | 0.36% |
|
| 2020/11/23 | 7 | 10.66 | 0 | 0.00 | 11.45 | 7 | 1,516 | 0.46% |
|
| 2020/11/18 | 25 | 10.01 | 0 | 0.00 | 10.10 | 25 | 1,280 | 1.95% |
|
| 2020/11/17 | 9 | 10.07 | 0 | 0.00 | 10.25 | 9 | 1,236 | 0.73% |
|
| 2020/11/16 | 3 | 9.72 | 0 | 0.00 | 9.72 | 3 | 1,161 | 0.26% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 8.93 | 9.86 | -6 | 1,033 | -0.58% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 8.62 | 8.62 | -2 | 1,025 | -0.19% |
|
| 2020/09/21 | 4 | 9.84 | 0 | 0.00 | 9.73 | 4 | 1,011 | 0.40% |
|
| 2020/09/18 | 12 | 9.96 | 0 | 0.00 | 9.96 | 12 | 1,013 | 1.18% |
|
| 2020/09/16 | 37 | 9.90 | 0 | 0.00 | 9.98 | 37 | 968 | 3.82% |
|
| 2020/09/15 | 21 | 10.96 | 0 | 0.00 | 10.80 | 21 | 880 | 2.39% |
|
| 2020/02/25 | 1 | 8.70 | 0 | 0.00 | 8.68 | 1 | 207 | 0.48% |
|
| 2020/02/24 | 1 | 8.71 | 0 | 0.00 | 8.73 | 1 | 207 | 0.48% |
|
| 2020/02/19 | 1 | 8.74 | 0 | 0.00 | 8.78 | 1 | 205 | 0.49% |
|
| 2020/02/12 | 1 | 8.71 | 0 | 0.00 | 8.69 | 1 | 211 | 0.47% |
|
| 2020/02/11 | 1 | 8.71 | 0 | 0.00 | 8.70 | 1 | 211 | 0.47% |
|
| 2020/02/07 | 2 | 8.68 | 0 | 0.00 | 8.86 | 2 | 210 | 0.95% |
|
| 2020/02/06 | 3 | 8.70 | 0 | 0.00 | 8.73 | 3 | 214 | 1.40% |
|
| 2020/02/05 | 2 | 8.67 | 0 | 0.00 | 8.60 | 2 | 215 | 0.93% |
|
| 2020/02/04 | 1 | 8.66 | 0 | 0.00 | 8.66 | 1 | 214 | 0.47% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 8.25 | 8.46 | -1 | 216 | -0.46% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 8.76 | 8.70 | -3 | 213 | -1.41% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 8.87 | 8.70 | -2 | 208 | -0.96% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 9.38 | 9.35 | -3 | 201 | -1.49% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 9.43 | 9.40 | -3 | 200 | -1.50% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 9.42 | 9.42 | -1 | 201 | -0.50% |
|
| 2019/12/20 | 1 | 9.47 | 0 | 0.00 | 9.51 | 1 | 168 | 0.59% |
|
| 2019/12/17 | 1 | 9.46 | 0 | 0.00 | 9.43 | 1 | 157 | 0.63% |
|
| 2019/12/16 | 3 | 9.41 | 0 | 0.00 | 9.40 | 3 | 154 | 1.94% |
|
| 2019/12/13 | 3 | 9.46 | 0 | 0.00 | 9.38 | 3 | 154 | 1.95% |
|
| 2019/12/12 | 3 | 9.40 | 0 | 0.00 | 9.41 | 3 | 149 | 2.00% |
|
| 2019/12/11 | 2 | 9.26 | 0 | 0.00 | 9.26 | 2 | 143 | 1.39% |
|
| 2019/10/07 | 31 | 9.53 | 0 | 0.00 | 9.50 | 31 | 197 | 15.66% |
|
| 2019/10/04 | 9 | 9.53 | 0 | 0.00 | 9.58 | 9 | 202 | 4.44% |
|
| 2019/10/03 | 37 | 9.53 | 0 | 0.00 | 9.53 | 37 | 204 | 18.06% |
|
| 2019/10/02 | 89 | 9.56 | 0 | 0.00 | 9.69 | 89 | 207 | 42.94% |
|
| 2019/10/01 | 79 | 9.58 | 0 | 0.00 | 9.79 | 79 | 207 | 38.10% |
|
| 2019/09/27 | 87 | 9.59 | 0 | 0.00 | 9.55 | 87 | 210 | 41.39% |
|
| 2019/09/26 | 62 | 9.66 | 0 | 0.00 | 9.65 | 62 | 230 | 26.85% |
|
| 2019/09/25 | 48 | 9.72 | 0 | 0.00 | 9.70 | 48 | 231 | 20.74% |
|
| 2019/09/24 | 3 | 9.77 | 0 | 0.00 | 9.78 | 3 | 234 | 1.28% |
|
| 2019/09/23 | 53 | 9.80 | 0 | 0.00 | 9.79 | 53 | 241 | 21.94% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 9.98 | 10.00 | -2 | 294 | -0.68% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 296 | -0.67% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 10.12 | 10.10 | -3 | 299 | -1.00% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 10.17 | 10.30 | -3 | 299 | -1.00% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 10.13 | 10.20 | -3 | 298 | -1.00% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 10.15 | 10.25 | -3 | 303 | -0.99% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 10.00 | 10.20 | -1 | 312 | -0.32% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 313 | -0.96% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 10.16 | 10.15 | -4 | 317 | -1.26% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 321 | -0.93% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 10.08 | 10.10 | -2 | 450 | -0.44% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 10.33 | 10.30 | -2 | 444 | -0.45% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 10.35 | 10.35 | -4 | 446 | -0.90% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 10.33 | 10.35 | -3 | 449 | -0.67% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 10.42 | 10.40 | -3 | 450 | -0.67% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 10.42 | 10.40 | -3 | 435 | -0.69% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 10.38 | 10.50 | -3 | 433 | -0.69% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 10.35 | 10.40 | -3 | 432 | -0.69% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 10.28 | 10.35 | -3 | 431 | -0.70% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 432 | -0.46% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 10.27 | 10.30 | -3 | 432 | -0.69% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 10.15 | 10.25 | -3 | 430 | -0.70% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 10.05 | 10.15 | -2 | 428 | -0.47% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 10.03 | 10.10 | -3 | 431 | -0.70% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 9.99 | 10.05 | -3 | 435 | -0.69% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 9.99 | 10.05 | -2 | 441 | -0.45% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 9.98 | 9.99 | -3 | 472 | -0.63% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 9.98 | 9.99 | -3 | 477 | -0.63% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 10.00 | 10.05 | -3 | 481 | -0.62% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 10.07 | 10.05 | -3 | 484 | -0.62% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 492 | -0.61% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 10.22 | 10.20 | -3 | 510 | -0.59% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 10.23 | 10.30 | -3 | 515 | -0.58% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 10.02 | 10.05 | -3 | 511 | -0.59% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 520 | -0.58% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 10.04 | 10.05 | -4 | 535 | -0.75% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 550 | -0.54% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 664 | -0.45% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 10.00 | 10.05 | -4 | 742 | -0.54% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 741 | -0.40% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 10.03 | 10.00 | -5 | 742 | -0.67% |
|
| 2019/05/21 | 0 | 0.00 | 7 | 10.00 | 10.05 | -7 | 745 | -0.94% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 9.99 | 10.05 | -8 | 745 | -1.07% |
|
| 2019/05/17 | 0 | 0.00 | 7 | 10.00 | 10.05 | -7 | 745 | -0.94% |
|
| 2019/05/16 | 0 | 0.00 | 8 | 10.00 | 10.05 | -8 | 745 | -1.07% |
|
| 2019/05/15 | 0 | 0.00 | 7 | 10.06 | 10.05 | -7 | 744 | -0.94% |
|
| 2019/05/14 | 0 | 0.00 | 8 | 10.02 | 10.05 | -8 | 745 | -1.07% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 9.94 | 9.97 | -7 | 744 | -0.94% |
|
| 2019/05/10 | 0 | 0.00 | 7 | 10.06 | 10.10 | -7 | 737 | -0.95% |
|
| 2019/05/09 | 0 | 0.00 | 8 | 10.10 | 10.10 | -8 | 734 | -1.09% |
|
| 2019/05/08 | 0 | 0.00 | 7 | 10.14 | 10.15 | -7 | 730 | -0.96% |
|
| 2019/05/07 | 0 | 0.00 | 7 | 10.21 | 10.20 | -7 | 729 | -0.96% |
|
| 2019/05/06 | 0 | 0.00 | 7 | 10.19 | 10.20 | -7 | 727 | -0.96% |
|
| 2019/05/03 | 0 | 0.00 | 7 | 10.25 | 10.25 | -7 | 723 | -0.97% |
|
| 2019/05/02 | 0 | 0.00 | 7 | 10.28 | 10.30 | -7 | 712 | -0.98% |
|
| 2019/04/30 | 0 | 0.00 | 7 | 10.34 | 10.35 | -7 | 708 | -0.99% |
|
| 2019/04/29 | 0 | 0.00 | 7 | 10.34 | 10.30 | -7 | 707 | -0.99% |
|
| 2019/04/26 | 0 | 0.00 | 7 | 10.46 | 10.45 | -7 | 703 | -0.99% |
|
| 2019/04/25 | 0 | 0.00 | 7 | 10.64 | 10.70 | -7 | 704 | -0.99% |
|
| 2019/04/24 | 0 | 0.00 | 6 | 10.60 | 10.55 | -6 | 702 | -0.85% |
|
| 2019/04/23 | 0 | 0.00 | 6 | 10.65 | 10.70 | -6 | 691 | -0.87% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 10.98 | 11.05 | -3 | 666 | -0.45% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 10.16 | 10.20 | -4 | 577 | -0.69% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 10.18 | 10.20 | -3 | 577 | -0.52% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 10.16 | 10.25 | -5 | 574 | -0.87% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 572 | -0.87% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 10.24 | 10.20 | -4 | 573 | -0.70% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 10.24 | 10.30 | -5 | 573 | -0.87% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 10.24 | 10.25 | -4 | 572 | -0.70% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 10.30 | 10.30 | -5 | 568 | -0.88% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 10.36 | 10.30 | -7 | 572 | -1.22% |
|
| 2019/04/08 | 0 | 0.00 | 9 | 10.33 | 10.40 | -9 | 572 | -1.57% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 10.31 | 10.35 | -5 | 569 | -0.88% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 10.33 | 10.35 | -6 | 569 | -1.05% |
|
| 2019/04/01 | 0 | 0.00 | 6 | 10.29 | 10.35 | -6 | 568 | -1.05% |
|
| 2019/03/29 | 0 | 0.00 | 7 | 10.27 | 10.25 | -7 | 563 | -1.24% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 10.24 | 10.30 | -10 | 559 | -1.79% |
|
| 2019/03/27 | 0 | 0.00 | 13 | 10.27 | 10.35 | -13 | 556 | -2.34% |
|
| 2019/03/26 | 0 | 0.00 | 12 | 10.30 | 10.30 | -12 | 553 | -2.17% |
|
| 2019/03/25 | 0 | 0.00 | 13 | 10.24 | 10.30 | -13 | 552 | -2.35% |
|
| 2019/03/22 | 0 | 0.00 | 12 | 10.38 | 10.35 | -12 | 551 | -2.17% |
|
| 2019/03/21 | 0 | 0.00 | 11 | 10.55 | 10.55 | -11 | 548 | -2.00% |
|
| 2019/03/20 | 0 | 0.00 | 12 | 10.61 | 10.65 | -12 | 548 | -2.19% |
|
| 2019/03/19 | 0 | 0.00 | 12 | 10.60 | 10.60 | -12 | 545 | -2.20% |
|
| 2019/03/18 | 0 | 0.00 | 11 | 10.78 | 10.80 | -11 | 538 | -2.04% |
|
| 2019/03/15 | 0 | 0.00 | 11 | 10.32 | 10.35 | -11 | 507 | -2.17% |
|
| 2019/03/14 | 0 | 0.00 | 11 | 10.24 | 10.25 | -11 | 502 | -2.19% |
|
| 2019/03/13 | 0 | 0.00 | 11 | 10.26 | 10.25 | -11 | 501 | -2.19% |
|
| 2019/03/12 | 0 | 0.00 | 11 | 10.37 | 10.35 | -11 | 499 | -2.20% |
|
| 2019/03/11 | 0 | 0.00 | 10 | 10.27 | 10.30 | -10 | 497 | -2.01% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 10.40 | 10.45 | -3 | 491 | -0.61% |
|
| 2019/03/07 | 5 | 10.29 | 0 | 0.00 | 10.15 | 5 | 471 | 1.06% |
|
| 2019/02/26 | 15 | 11.06 | 0 | 0.00 | 10.85 | 15 | 420 | 3.57% |
|
| 2019/02/20 | 5 | 9.76 | 0 | 0.00 | 9.76 | 5 | 221 | 2.26% |
|
| 2019/02/19 | 7 | 9.73 | 0 | 0.00 | 9.78 | 7 | 216 | 3.23% |
|
| 2019/02/14 | 10 | 9.88 | 0 | 0.00 | 9.87 | 10 | 208 | 4.80% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 9.63 | 9.64 | -3 | 277 | -1.08% |
|
| 2018/12/14 | 58 | 9.69 | 0 | 0.00 | 9.75 | 58 | 295 | 19.63% |
|
| 2018/12/13 | 150 | 9.68 | 0 | 0.00 | 9.70 | 150 | 304 | 49.29% |
大買/鉅額交易
|
| 2018/12/12 | 55 | 9.53 | 0 | 0.00 | 9.59 | 55 | 300 | 18.33% |
|
| 2018/12/11 | 67 | 9.50 | 0 | 0.00 | 9.53 | 67 | 299 | 22.35% |
|
| 2018/12/10 | 44 | 9.47 | 0 | 0.00 | 9.53 | 44 | 303 | 14.51% |
|
| 2018/12/07 | 20 | 9.49 | 0 | 0.00 | 9.56 | 20 | 307 | 6.50% |
|
| 2018/12/06 | 41 | 9.43 | 0 | 0.00 | 9.41 | 41 | 309 | 13.27% |
|
| 2018/12/05 | 29 | 9.58 | 0 | 0.00 | 9.63 | 29 | 308 | 9.40% |
|
| 2018/12/04 | 27 | 9.69 | 0 | 0.00 | 9.69 | 27 | 313 | 8.60% |
|
| 2018/12/03 | 6 | 9.68 | 0 | 0.00 | 9.61 | 6 | 318 | 1.88% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 315 | -0.32% |
|
| 2018/11/29 | 6 | 9.42 | 2 | 9.41 | 9.50 | 4 | 317 | 1.26% |
|
| 2018/11/28 | 6 | 9.39 | 0 | 0.00 | 9.43 | 6 | 317 | 1.89% |
|
| 2018/11/27 | 8 | 9.40 | 0 | 0.00 | 9.38 | 8 | 316 | 2.53% |
|
| 2018/11/26 | 17 | 9.38 | 0 | 0.00 | 9.39 | 17 | 317 | 5.36% |
|
| 2018/11/22 | 7 | 9.33 | 0 | 0.00 | 9.31 | 7 | 314 | 2.22% |
|
| 2018/11/20 | 3 | 9.30 | 0 | 0.00 | 9.29 | 3 | 317 | 0.94% |
|
| 2018/11/19 | 23 | 9.31 | 0 | 0.00 | 9.29 | 23 | 320 | 7.18% |
|
| 2018/11/15 | 8 | 9.26 | 0 | 0.00 | 9.26 | 8 | 331 | 2.41% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 9.21 | 9.20 | -1 | 341 | -0.29% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 8.90 | 8.76 | -2 | 378 | -0.53% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 9.32 | 9.32 | -4 | 486 | -0.82% |
|
| 2018/10/08 | 3 | 10.15 | 0 | 0.00 | 10.10 | 3 | 445 | 0.67% |
|
| 2018/10/02 | 0 | 0.00 | 11 | 10.45 | 10.45 | -11 | 439 | -2.50% |
|
| 2018/09/20 | 0 | 0.00 | 46 | 10.32 | 10.25 | -46 | 452 | -10.16% |
|
| 2018/09/19 | 13 | 10.20 | 0 | 0.00 | 10.40 | 13 | 450 | 2.89% |
|
| 2018/09/17 | 13 | 10.20 | 0 | 0.00 | 10.15 | 13 | 451 | 2.88% |
|
| 2018/09/14 | 5 | 10.23 | 0 | 0.00 | 10.15 | 5 | 455 | 1.10% |
|
| 2018/09/13 | 29 | 10.19 | 0 | 0.00 | 10.20 | 29 | 457 | 6.34% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 9.97 | 9.98 | -2 | 506 | -0.39% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 10.03 | 10.00 | -3 | 508 | -0.59% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 507 | -0.59% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 10.05 | 10.00 | -3 | 522 | -0.57% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 10.03 | 10.10 | -3 | 537 | -0.56% |
|
| 2018/09/03 | 2 | 10.15 | 3 | 10.08 | 10.10 | -1 | 549 | -0.18% |
|
| 2018/08/30 | 2 | 10.20 | 4 | 10.15 | 10.10 | -2 | 623 | -0.32% |
|
| 2018/08/28 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 686 | 0.29% |
|
| 2018/08/27 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 691 | 0.58% |
|
| 2018/08/24 | 2 | 10.25 | 6 | 10.15 | 10.25 | -4 | 701 | -0.57% |
|
| 2018/08/22 | 4 | 10.15 | 6 | 10.10 | 10.15 | -2 | 712 | -0.28% |
|
| 2018/08/21 | 0 | 0.00 | 7 | 10.03 | 10.10 | -7 | 716 | -0.98% |
|
| 2018/08/20 | 0 | 0.00 | 7 | 10.00 | 10.00 | -7 | 730 | -0.96% |
|
| 2018/08/17 | 0 | 0.00 | 7 | 10.06 | 10.05 | -7 | 734 | -0.95% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 10.04 | 10.00 | -6 | 777 | -0.77% |
|
| 2018/08/14 | 0 | 0.00 | 8 | 10.16 | 10.20 | -8 | 771 | -1.04% |
|
| 2018/08/13 | 1 | 10.40 | 18 | 10.24 | 10.20 | -17 | 780 | -2.18% |
|
| 2018/08/10 | 0 | 0.00 | 7 | 10.44 | 10.45 | -7 | 778 | -0.90% |
|
| 2018/08/09 | 2 | 10.45 | 6 | 10.45 | 10.40 | -4 | 782 | -0.51% |
|
| 2018/08/08 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 789 | 0.13% |
|
| 2018/08/07 | 210 | 10.58 | 0 | 0.00 | 10.55 | 210 | 797 | 26.34% |
大買/鉅額交易
|
| 2018/08/03 | 5 | 10.38 | 7 | 10.39 | 10.35 | -2 | 839 | -0.24% |
|
| 2018/08/02 | 3 | 10.45 | 11 | 10.40 | 10.45 | -8 | 841 | -0.95% |
|
| 2018/08/01 | 13 | 10.58 | 5 | 10.55 | 10.55 | 8 | 866 | 0.92% |
|
| 2018/07/30 | 19 | 10.84 | 0 | 0.00 | 10.75 | 19 | 862 | 2.20% |
|
| 2018/07/27 | 0 | 0.00 | 17 | 10.87 | 10.70 | -17 | 851 | -2.00% |
|
| 2018/07/26 | 0 | 0.00 | 97 | 10.39 | 10.40 | -97 | 803 | -12.07% |
|
| 2018/07/25 | 2 | 10.50 | 160 | 10.46 | 10.55 | -158 | 806 | -19.59% |
大賣/鉅額交易
|
| 2018/07/24 | 1 | 10.00 | 8 | 10.00 | 10.05 | -7 | 784 | -0.89% |
|
| 2018/07/20 | 0 | 0.00 | 185 | 10.00 | 10.00 | -185 | 817 | -22.64% |
大賣/鉅額交易
|
| 2018/07/19 | 0 | 0.00 | 57 | 10.05 | 10.05 | -57 | 844 | -6.75% |
|
| 2018/07/17 | 0 | 0.00 | 6 | 10.00 | 9.99 | -6 | 917 | -0.65% |
|
| 2018/07/16 | 0 | 0.00 | 6 | 10.10 | 9.99 | -6 | 1,066 | -0.56% |
|
| 2018/07/13 | 0 | 0.00 | 6 | 10.10 | 10.10 | -6 | 1,140 | -0.53% |
|
| 2018/07/12 | 1 | 10.00 | 6 | 10.10 | 10.10 | -5 | 1,144 | -0.44% |
|
| 2018/07/10 | 4 | 10.10 | 8 | 10.05 | 10.10 | -4 | 1,183 | -0.34% |
|
| 2018/07/09 | 5 | 9.98 | 8 | 10.05 | 10.10 | -3 | 1,196 | -0.25% |
|
| 2018/07/04 | 5 | 10.45 | 0 | 0.00 | 10.20 | 5 | 1,300 | 0.38% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 10.60 | 10.45 | -2 | 1,336 | -0.15% |
|
| 2018/06/21 | 0 | 0.00 | 8 | 11.00 | 10.95 | -8 | 1,409 | -0.57% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 1,431 | -0.14% |
|
| 2018/06/15 | 0 | 0.00 | 11 | 11.10 | 11.20 | -11 | 1,401 | -0.79% |
|
| 2018/06/14 | 0 | 0.00 | 12 | 11.20 | 11.15 | -12 | 1,412 | -0.85% |
|
| 2018/06/12 | 0 | 0.00 | 8 | 11.25 | 11.40 | -8 | 1,412 | -0.57% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 11.55 | 11.40 | -3 | 1,415 | -0.21% |
|
| 2018/06/06 | 0 | 0.00 | 9 | 11.48 | 11.50 | -9 | 1,397 | -0.64% |
|
| 2018/06/05 | 0 | 0.00 | 9 | 11.05 | 11.05 | -9 | 1,352 | -0.67% |
|
| 2018/06/04 | 0 | 0.00 | 9 | 11.09 | 11.15 | -9 | 1,359 | -0.66% |
|
| 2018/05/11 | 0 | 0.00 | 29 | 11.40 | 11.40 | -29 | 1,837 | -1.58% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 1,859 | -0.05% |
|
| 2018/05/09 | 1 | 11.40 | 1 | 11.40 | 11.45 | 0 | 1,962 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 2,036 | -0.05% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 11.23 | 11.20 | -3 | 2,074 | -0.14% |
|
| 2018/05/04 | 9 | 11.30 | 3 | 11.33 | 11.25 | 6 | 2,114 | 0.28% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 11.28 | 11.20 | -2 | 2,167 | -0.09% |
|
| 2018/05/02 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 2,361 | 0.04% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 11.45 | 11.30 | -4 | 2,411 | -0.17% |
|
| 2018/04/26 | 4 | 11.60 | 0 | 0.00 | 11.30 | 4 | 2,589 | 0.15% |
|
| 2018/04/24 | 0 | 0.00 | 9 | 12.25 | 11.90 | -9 | 2,645 | -0.34% |
|
| 2018/04/23 | 9 | 12.40 | 0 | 0.00 | 12.40 | 9 | 2,687 | 0.33% |
|
| 2018/04/17 | 2 | 11.58 | 3 | 11.80 | 11.50 | -1 | 3,117 | -0.03% |
|
| 2018/04/16 | 1 | 11.40 | 0 | 0.00 | 11.30 | 1 | 3,785 | 0.03% |
|
| 2018/04/12 | 2 | 11.85 | 14 | 11.90 | 11.75 | -12 | 3,984 | -0.30% |
|
| 2018/04/11 | 7 | 12.00 | 1 | 12.00 | 12.00 | 6 | 4,111 | 0.15% |
|
| 2018/04/10 | 0 | 0.00 | 33 | 11.71 | 11.60 | -33 | 4,316 | -0.76% |
|
| 2018/04/09 | 1 | 11.40 | 0 | 0.00 | 11.55 | 1 | 4,519 | 0.02% |
|
| 2018/04/03 | 2 | 11.18 | 0 | 0.00 | 11.20 | 2 | 5,080 | 0.04% |
|
| 2018/04/02 | 9 | 11.49 | 26 | 11.48 | 11.50 | -17 | 5,584 | -0.30% |
|
| 2018/03/30 | 24 | 11.37 | 51 | 11.42 | 11.35 | -27 | 6,075 | -0.44% |
|
| 2018/03/29 | 20 | 11.19 | 8 | 11.20 | 11.20 | 12 | 6,034 | 0.20% |
|
| 2018/03/28 | 15 | 11.10 | 7 | 11.10 | 11.10 | 8 | 6,033 | 0.13% |
|
| 2018/03/27 | 36 | 11.19 | 1 | 11.20 | 11.30 | 35 | 6,037 | 0.58% |
|
| 2018/03/26 | 22 | 10.92 | 0 | 0.00 | 10.95 | 22 | 6,031 | 0.36% |
|
| 2018/03/23 | 14 | 11.06 | 0 | 0.00 | 11.05 | 14 | 6,034 | 0.23% |
|
| 2018/03/22 | 13 | 11.60 | 0 | 0.00 | 11.40 | 13 | 6,016 | 0.22% |
|
| 2018/03/21 | 12 | 11.75 | 1 | 11.70 | 11.65 | 11 | 6,005 | 0.18% |
|
| 2018/03/20 | 0 | 0.00 | 17 | 11.72 | 11.75 | -17 | 5,990 | -0.28% |
|
| 2018/03/16 | 0 | 0.00 | 18 | 12.00 | 11.95 | -18 | 5,964 | -0.30% |
|
| 2018/03/15 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 5,957 | 0.02% |
|
| 2018/03/14 | 2 | 12.15 | 7 | 12.11 | 12.05 | -5 | 5,949 | -0.08% |
|
| 2018/03/13 | 30 | 12.01 | 6 | 12.01 | 12.00 | 24 | 5,934 | 0.40% |
|
| 2018/03/12 | 6 | 11.80 | 2 | 11.78 | 11.70 | 4 | 5,890 | 0.07% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 11.95 | 11.80 | -20 | 5,892 | -0.34% |
|
| 2018/03/07 | 33 | 11.80 | 0 | 0.00 | 11.80 | 33 | 5,883 | 0.56% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 11.90 | 11.75 | -3 | 5,872 | -0.05% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 12.31 | 11.85 | -10 | 5,863 | -0.17% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 5,883 | -0.02% |
|
| 2018/03/01 | 26 | 12.55 | 12 | 12.90 | 12.45 | 14 | 5,852 | 0.24% |
|
| 2018/02/26 | 0 | 0.00 | 7 | 12.20 | 12.20 | -7 | 5,737 | -0.12% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 12.22 | 12.25 | -3 | 5,722 | -0.05% |
|
| 2018/02/21 | 11 | 11.70 | 3 | 11.62 | 11.70 | 8 | 5,653 | 0.14% |
|
| 2018/02/12 | 10 | 11.05 | 2 | 11.08 | 11.10 | 8 | 5,609 | 0.14% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 10.98 | 11.10 | -6 | 5,589 | -0.11% |
|
| 2018/02/08 | 5 | 11.31 | 11 | 11.26 | 11.30 | -6 | 5,544 | -0.11% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 11.70 | 11.55 | -3 | 5,526 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 11.28 | 11.25 | -3 | 5,491 | -0.05% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 5,425 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 12.68 | 12.65 | -4 | 5,404 | -0.07% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 12.76 | 12.85 | -5 | 5,380 | -0.09% |
|
| 2018/01/31 | 1 | 12.40 | 32 | 12.82 | 12.90 | -31 | 5,280 | -0.59% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 5,182 | -0.04% |
|
| 2018/01/26 | 10 | 13.10 | 12 | 13.23 | 13.10 | -2 | 5,102 | -0.04% |
|
| 2018/01/25 | 0 | 0.00 | 6 | 13.33 | 13.25 | -6 | 5,062 | -0.12% |
|
| 2018/01/24 | 0 | 0.00 | 55 | 12.51 | 12.75 | -55 | 4,867 | -1.13% |
|
| 2018/01/23 | 0 | 0.00 | 113 | 12.57 | 12.55 | -113 | 4,811 | -2.35% |
大賣/鉅額交易
|
| 2018/01/22 | 0 | 0.00 | 45 | 12.34 | 12.25 | -45 | 4,744 | -0.95% |
|
| 2018/01/12 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 4,273 | 0.02% |
|
| 2018/01/11 | 0 | 0.00 | 123 | 14.45 | 14.15 | -123 | 4,157 | -2.96% |
大賣/鉅額交易
|
| 2018/01/10 | 30 | 14.45 | 77 | 14.37 | 14.95 | -47 | 3,842 | -1.22% |
|
| 2018/01/09 | 23 | 13.60 | 0 | 0.00 | 13.60 | 23 | 3,185 | 0.72% |
|
| 2018/01/08 | 6 | 14.10 | 4 | 14.16 | 13.85 | 2 | 3,107 | 0.06% |
|
| 2018/01/05 | 25 | 14.05 | 0 | 0.00 | 13.95 | 25 | 2,983 | 0.84% |
|
| 2018/01/02 | 0 | 0.00 | 36 | 14.60 | 14.55 | -36 | 2,338 | -1.54% |
|