春源 (2010)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.30
漲跌
▼0.10
漲幅
-0.54%
成交量
689張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	18	18.33	11	18.35	18.30	7	885	0.79%
2024/11/20	42	18.31	5	18.37	18.40	37	876	4.22%
2024/11/19	15	18.35	0	0.00	18.40	15	870	1.72%
2024/11/18	10	18.36	5	18.38	18.35	5	867	0.58%
2024/11/15	65	17.86	10	17.82	17.85	55	843	6.52%
2024/11/14	64	17.84	19	17.81	17.70	45	818	5.50%
2024/11/13	54	18.16	23	18.18	18.10	31	797	3.89%
2024/11/12	25	18.19	44	18.22	18.20	-19	781	-2.43%
2024/11/11	2	18.58	65	18.47	18.40	-63	771	-8.17%
2024/11/08	77.2	18.87	29	18.82	18.65	48.2	760	6.35%
2024/11/07	14	18.64	226	18.52	18.35	-212	748	-28.34%	大賣/鉅額交易
2024/11/06	5	18.47	6	18.35	18.45	-1	734	-0.14%
2024/11/05	1.5	18.37	14	18.39	18.30	-12.5	739	-1.69%
2024/11/04	0	0.00	32	18.40	18.40	-32	755	-4.23%
2024/11/01	9	18.29	34	18.48	18.60	-25	779	-3.21%
2024/10/30	1	18.25	90	18.24	18.20	-89	780	-11.40%
2024/10/29	0	0.00	81	18.30	18.30	-81	786	-10.30%
2024/10/28	2	18.45	56.7	18.49	18.60	-54.7	785	-6.96%
2024/10/25	0	0.00	52.4	18.43	18.40	-52.4	781	-6.70%
2024/10/24	1	18.55	1	18.40	18.45	0	777	0.00%
2024/10/23	8	18.62	57	18.61	18.55	-49	783	-6.26%
2024/10/22	0	0.00	153	18.75	18.75	-153	784	-19.51%	大賣/鉅額交易
2024/10/21	0	0.00	141	19.17	19.15	-141	793	-17.76%	大賣/鉅額交易
2024/10/18	13	19.04	167	19.00	19.00	-154	789	-19.50%	大賣/鉅額交易
2024/10/17	1	18.75	369	18.72	18.65	-368	768	-47.89%	大賣/鉅額交易
2024/10/16	4	18.30	895	18.90	19.15	-891	748	-119.08%	大賣/鉅額交易
2024/10/15	2	18.23	103	18.22	18.20	-101	681	-14.82%	大賣/鉅額交易
2024/10/14	1	18.20	93	18.22	18.25	-92	681	-13.51%
2024/10/11	3	18.23	69	18.22	18.25	-66	685	-9.62%
2024/10/09	2	18.25	143	18.31	18.20	-141	689	-20.45%	大賣/鉅額交易
2024/10/08	1	18.60	256	18.72	18.60	-255	685	-37.22%	大賣/鉅額交易
2024/10/07	1,110	19.11	20	19.01	19.20	1,090	689	158.10%	大買/鉅額交易
2024/10/04	30	18.58	27	18.64	18.55	3	660	0.45%
2024/10/01	40	18.41	14	18.40	18.45	26	659	3.95%
2024/09/30	80	18.51	48	18.58	18.40	32	684	4.68%
2024/09/27	83	18.46	114	18.49	18.50	-31	689	-4.49%	大賣/
2024/09/26	23	17.85	45	17.85	17.85	-22	649	-3.39%
2024/09/25	1	17.85	59	17.82	17.80	-58	662	-8.76%
2024/09/24	1	17.55	46	17.63	17.70	-45	672	-6.69%
2024/09/20	8	17.68	22	17.63	17.60	-14	680	-2.06%
2024/09/19	0	0.00	38	17.59	17.65	-38	679	-5.59%
2024/09/18	14	17.58	71	17.55	17.65	-57	680	-8.38%
2024/09/16	2	17.60	29	17.55	17.50	-27	684	-3.95%
2024/09/13	3	17.22	0	0.00	17.25	3	684	0.44%
2024/09/12	0	0.00	27	17.00	17.10	-27	690	-3.91%
2024/09/11	0	0.00	4	16.90	16.90	-4	701	-0.57%
2024/09/10	0	0.00	7	17.04	17.00	-7	703	-0.99%
2024/09/09	0	0.00	135	16.95	17.05	-135	715	-18.87%	大賣/鉅額交易
2024/09/06	0	0.00	18	17.22	17.30	-18	717	-2.51%
2024/09/04	0	0.00	108	17.30	17.25	-108	740	-14.59%	大賣/鉅額交易
2024/09/03	2	18.10	8	18.00	17.95	-6	726	-0.83%
2024/09/02	3	18.08	0	0.00	18.10	3	732	0.41%
2024/08/30	2	18.30	5	18.30	18.30	-3	735	-0.41%
2024/08/29	0	0.00	38	18.16	18.20	-38	740	-5.13%
2024/08/28	2	18.33	1	18.30	18.30	1	748	0.13%
2024/08/27	2	18.23	57	18.18	18.35	-55	756	-7.27%
2024/08/26	10	18.31	3	18.25	18.25	7	758	0.92%
2024/08/23	0	0.00	8	18.11	18.30	-8	766	-1.04%
2024/08/22	11	18.23	4	18.28	18.30	7	780	0.90%
2024/08/21	1.3	18.29	9	18.13	18.20	-7.7	788	-0.97%
2024/08/20	2	18.35	24	18.20	18.20	-22	797	-2.76%
2024/08/19	45	18.32	22	18.29	18.35	23	828	2.78%
2024/08/16	0	0.00	27	18.47	18.40	-27	833	-3.24%
2024/08/15	5	18.57	12	18.55	18.50	-7	843	-0.83%
2024/08/14	8	18.43	30	18.50	18.60	-22	872	-2.52%
2024/08/13	6	18.28	7	18.24	18.25	-1	873	-0.11%
2024/08/12	9.5	18.32	21	18.17	18.20	-11.5	899	-1.28%
2024/08/09	10	18.18	2	18.13	18.15	8	904	0.88%
2024/08/08	5	17.80	41	17.91	17.90	-36	904	-3.98%
2024/08/07	49	18.02	18	18.02	18.00	31	934	3.32%
2024/08/06	104	17.48	16	17.21	17.60	88	940	9.35%	大買/
2024/08/05	109	17.58	123	17.57	17.35	-14	948	-1.48%	大買/大賣/
2024/08/02	41	18.55	7	18.52	18.45	34	958	3.55%
2024/08/01	51	18.73	27	18.66	18.80	24	984	2.44%
2024/07/31	35	18.53	21	18.52	18.55	14	1,007	1.39%
2024/07/30	33	18.39	26	18.40	18.55	7	1,028	0.68%
2024/07/29	47	18.31	0	0.00	18.30	47	1,062	4.42%
2024/07/26	34	18.20	60	18.17	18.30	-26	1,099	-2.37%
2024/07/23	15	18.34	104	18.31	18.25	-89	1,205	-7.38%	大賣/
2024/07/22	16	18.18	244	18.08	18.30	-228	1,221	-18.67%	大賣/鉅額交易
2024/07/19	102	18.54	3	18.47	18.50	99	1,213	8.16%	大買/
2024/07/18	1	18.85	109	18.79	18.80	-108	1,221	-8.84%	大賣/鉅額交易
2024/07/17	0	0.00	93	18.81	18.80	-93	1,240	-7.50%
2024/07/16	0	0.00	3	18.85	18.85	-3	1,263	-0.24%
2024/07/15	9	18.88	0	0.00	18.80	9	1,307	0.69%
2024/07/12	7	18.90	26	18.81	18.80	-19	1,366	-1.39%
2024/07/11	9	18.89	3	18.90	18.85	6	1,376	0.44%
2024/07/10	18	18.94	1	18.95	18.90	17	1,399	1.21%
2024/07/09	1	18.90	30	18.93	18.85	-29	1,419	-2.04%
2024/07/08	0	0.00	13	19.28	19.25	-13	1,429	-0.91%
2024/07/05	0	0.00	11	19.46	19.50	-11	1,449	-0.76%
2024/07/04	13	19.49	34	19.44	19.50	-21	1,498	-1.40%
2024/07/03	47	20.44	34	20.40	20.40	13	1,626	0.80%
2024/07/02	0	0.00	109	20.28	20.35	-109	1,655	-6.58%	大賣/鉅額交易
2024/07/01	9	20.47	12	20.44	20.40	-3	1,735	-0.17%
2024/06/28	0	0.00	90	20.30	20.25	-90	1,742	-5.16%
2024/06/25	1	20.25	15	20.19	20.30	-14	1,747	-0.80%
2024/06/24	0	0.00	2	20.30	20.35	-2	1,771	-0.11%
2024/06/21	2	20.40	6	20.41	20.45	-4	1,783	-0.22%
2024/06/20	1	20.35	4	20.30	20.35	-3	1,783	-0.17%
2024/06/19	1	20.30	1	20.25	20.25	0	1,799	0.00%
2024/06/18	0	0.00	31	20.09	20.10	-31	1,800	-1.72%
2024/06/17	10	20.24	6	20.21	20.25	4	1,813	0.22%
2024/06/14	7	20.03	566	19.98	20.00	-559	1,826	-30.60%	大賣/鉅額交易
2024/06/13	0.8	20.45	12	20.03	19.90	-11.2	1,835	-0.61%
2024/06/12	0	0.00	36	20.07	20.10	-36	1,876	-1.92%
2024/06/11	0.5	20.25	52	20.11	20.00	-51.5	1,876	-2.74%
2024/06/07	13	20.34	30	20.33	20.35	-17	1,864	-0.91%
2024/06/06	7	20.16	36	20.16	20.15	-29	1,862	-1.56%
2024/06/05	2	20.33	23	20.27	20.30	-21	1,860	-1.13%
2024/06/04	22	20.40	6	20.42	20.45	16	1,860	0.86%
2024/06/03	0	0.00	11	20.48	20.50	-11	1,860	-0.59%
2024/05/31	23	20.53	32	20.56	20.65	-9	1,860	-0.48%
2024/05/30	18	20.34	0	0.00	20.40	18	1,854	0.97%
2024/05/29	10	20.52	12	20.53	20.40	-2	1,856	-0.11%
2024/05/28	82	20.64	4	20.65	20.85	78	1,847	4.22%
2024/05/27	33	20.39	3	20.32	20.40	30	1,839	1.63%
2024/05/24	22	20.21	7	20.08	20.20	15	1,837	0.82%
2024/05/23	1	20.65	60	20.46	20.40	-59	1,830	-3.22%
2024/05/22	1	21.10	0	0.00	21.15	1	1,798	0.06%
2024/05/21	16	21.40	14	21.10	21.10	2	1,793	0.11%
2024/05/20	136	21.34	98	21.25	21.25	38	1,780	2.13%	大買/
2024/05/17	43	21.04	26	21.02	21.15	17	1,749	0.97%
2024/05/16	28	20.80	31	20.84	21.00	-3	1,746	-0.17%
2024/05/15	1	21.05	40	21.05	21.00	-39	1,719	-2.27%
2024/05/14	4	20.98	23	20.98	21.00	-19	1,716	-1.11%
2024/05/13	0	0.00	104	21.04	20.95	-104	1,710	-6.08%	大賣/鉅額交易
2024/05/10	17	21.03	17	20.99	21.10	0	1,684	0.00%
2024/05/09	53	21.14	15	21.08	20.95	38	1,676	2.27%
2024/05/08	106	21.32	14	21.33	21.30	92	1,652	5.57%	大買/
2024/05/07	85	21.72	16	21.60	21.60	69	1,619	4.26%
2024/05/06	26	22.33	23	22.20	22.10	3	1,588	0.19%
2024/05/03	5	22.59	2	22.65	22.55	3	1,559	0.19%
2024/05/02	186	22.63	0	0.00	22.75	186	1,535	12.12%	大買/鉅額交易
2024/04/30	40	22.59	3	22.00	22.55	37	1,503	2.46%
2024/04/29	232	22.42	0	0.00	22.60	232	1,464	15.84%	大買/鉅額交易
2024/04/26	10	21.25	0	0.00	21.50	10	1,353	0.74%
2024/04/25	7	21.01	2	20.90	21.15	5	1,333	0.37%
2024/04/24	21	20.98	8	21.14	20.90	13	1,324	0.98%
2024/04/23	52	21.29	9	21.41	21.15	43	1,311	3.28%
2024/04/22	180	21.40	8	21.32	21.10	172	1,294	13.29%	大買/鉅額交易
2024/04/19	43	21.11	12	21.30	21.05	31	1,267	2.45%
2024/04/18	163	21.73	32	21.65	21.90	131	1,222	10.71%	大買/鉅額交易
2024/04/17	40	20.90	0	0.00	20.90	40	1,162	3.44%
2024/04/16	3	20.60	5	21.10	20.80	-2	1,144	-0.17%
2024/04/15	37	21.37	27	21.36	21.25	10	1,131	0.88%
2024/04/12	68	21.13	53	21.15	21.25	15	1,108	1.35%
2024/04/11	10	21.47	15	21.35	21.55	-5	1,083	-0.46%
2024/04/10	22	21.24	15	21.36	21.20	7	1,056	0.66%
2024/04/09	170	21.57	26	21.92	21.90	144	1,008	14.27%	大買/鉅額交易
2024/04/08	170	20.95	6	20.85	20.95	164	856	19.15%	大買/鉅額交易
2024/04/03	77	20.66	3	20.40	20.45	74	809	9.14%
2024/04/02	31	19.47	1	19.30	19.70	30	734	4.09%
2024/04/01	41	19.22	0	0.00	19.25	41	807	5.08%
2024/03/29	16	19.05	0	0.00	19.00	16	815	1.96%
2024/03/28	0	0.00	2	19.18	19.20	-2	839	-0.24%
2024/03/27	8	19.26	1	19.25	19.20	7	848	0.82%
2024/03/26	9	18.96	0	0.00	18.90	9	839	1.07%
2024/03/25	52	18.86	0	0.00	18.90	52	871	5.97%
2024/03/22	31	18.63	0	0.00	18.65	31	948	3.27%
2024/03/21	16	18.82	1	18.75	18.70	15	994	1.51%
2024/03/20	126	18.73	0	0.00	18.80	126	1,100	11.45%	大買/鉅額交易
2024/03/19	39	18.61	1	18.70	18.70	38	1,084	3.50%
2024/03/18	3	18.45	78	18.30	18.45	-75	1,075	-6.97%
2024/03/15	17	18.17	0	0.00	18.25	17	1,058	1.61%
2024/03/14	19	17.61	5	17.65	17.65	14	1,006	1.39%
2024/03/13	0	0.00	31	17.50	17.40	-31	1,001	-3.09%
2024/03/12	13	17.63	9	17.60	17.65	4	1,001	0.40%
2024/03/11	13	17.58	0	0.00	17.60	13	1,001	1.30%
2024/03/08	11	17.44	0	0.00	17.50	11	1,005	1.09%
2024/03/07	26	17.42	25	17.40	17.45	1	1,022	0.10%
2024/03/06	12	17.49	0	0.00	17.50	12	1,024	1.17%
2024/03/05	8	17.36	0	0.00	17.35	8	1,027	0.78%
2024/03/04	6	17.33	13	17.35	17.30	-7	1,028	-0.68%
2024/03/01	0	0.00	15	17.45	17.40	-15	1,032	-1.45%
2024/02/29	0	0.00	3	17.48	17.55	-3	1,040	-0.29%
2024/02/27	0	0.00	14	17.50	17.45	-14	1,040	-1.35%
2024/02/26	9	17.69	0	0.00	17.70	9	1,037	0.87%
2024/02/23	19	17.75	0	0.00	17.70	19	1,036	1.83%
2024/02/22	15	17.83	0	0.00	17.85	15	1,044	1.44%
2024/02/21	12	17.84	0	0.00	17.85	12	1,044	1.15%
2024/02/20	15	17.81	0	0.00	17.75	15	1,043	1.44%
2024/02/19	13	17.87	0	0.00	17.95	13	1,048	1.24%
2024/02/16	18	17.64	0	0.00	17.75	18	1,053	1.71%
2024/02/15	24	17.33	24	17.30	17.30	0	1,045	0.00%
2024/02/05	0	0.00	32	17.48	17.55	-32	1,045	-3.06%
2024/02/02	0	0.00	50	17.69	17.75	-50	1,040	-4.81%
2024/02/01	3	17.70	74	17.68	17.80	-71	1,040	-6.83%
2024/01/31	0	0.00	22	17.69	17.75	-22	1,036	-2.12%
2024/01/30	0	0.00	18	17.74	17.70	-18	1,034	-1.74%
2024/01/29	0	0.00	2	17.93	17.95	-2	1,034	-0.19%
2024/01/26	4	17.75	31	17.80	17.90	-27	1,032	-2.62%
2024/01/25	45	17.78	0	0.00	17.80	45	1,031	4.36%
2024/01/24	41	17.89	23	17.89	17.80	18	1,029	1.75%
2024/01/23	14	17.59	28	17.71	17.80	-14	1,024	-1.37%
2024/01/22	7	17.46	9	17.58	17.60	-2	1,020	-0.20%
2024/01/19	0	0.00	26	17.34	17.40	-26	1,017	-2.56%
2024/01/18	33	17.34	13	17.30	17.40	20	1,013	1.97%
2024/01/17	0	0.00	54	17.08	17.05	-54	1,006	-5.36%
2024/01/16	7	17.40	74	17.38	17.25	-67	997	-6.71%
2024/01/15	2	17.75	16	17.72	17.65	-14	990	-1.41%
2024/01/12	0	0.00	38	17.73	17.70	-38	990	-3.84%
2024/01/11	0	0.00	23	17.74	17.70	-23	995	-2.31%
2024/01/10	0	0.00	5	17.69	17.65	-5	1,056	-0.47%
2024/01/09	0	0.00	7	17.89	17.70	-7	1,060	-0.66%
2024/01/08	4	18.45	12	18.35	18.30	-8	1,048	-0.76%
2024/01/05	2	18.43	0	0.00	18.40	2	1,049	0.19%
2024/01/04	15	18.45	8	18.44	18.40	7	1,057	0.66%
2024/01/03	10	18.34	20	18.37	18.30	-10	1,070	-0.93%
2024/01/02	3	18.63	6	18.66	18.70	-3	1,064	-0.28%
2023/12/29	17	18.80	5	18.81	18.70	12	1,062	1.13%
2023/12/28	45	18.92	2	19.08	18.90	43	1,060	4.05%
2023/12/27	190	19.21	12	19.15	19.10	178	1,047	16.99%	大買/鉅額交易
2023/12/26	42	18.79	10	18.61	18.75	32	952	3.36%
2023/12/25	48	18.79	2	18.68	18.55	46	936	4.91%
2023/12/22	115	18.47	1	18.55	18.40	114	908	12.54%	大買/鉅額交易
2023/12/21	44	18.68	50	18.66	18.70	-6	897	-0.67%
2023/12/20	27	18.71	3	18.70	18.75	24	882	2.72%
2023/12/19	239	18.45	2	18.45	18.70	237	835	28.38%	大買/鉅額交易
2023/12/18	278	18.36	68	18.38	18.40	210	752	27.90%	大買/鉅額交易
2023/12/15	33	17.91	0	0.00	18.05	33	689	4.79%
2023/12/14	79	17.37	1	17.30	17.30	78	589	13.24%
2023/12/13	97	17.20	19	17.09	17.25	78	603	12.92%
2023/12/12	5	17.04	5	17.02	17.10	0	601	0.00%
2023/12/11	7	17.00	24	16.99	17.05	-17	603	-2.82%
2023/12/08	21	17.01	39	17.02	17.00	-18	603	-2.98%
2023/12/07	5	17.07	87	17.07	17.10	-82	601	-13.63%
2023/12/06	2	17.28	20	17.26	17.25	-18	600	-3.00%
2023/12/05	10	17.20	17	17.24	17.25	-7	597	-1.17%
2023/12/04	123	16.89	46	16.99	17.10	77	589	13.06%	大買/
2023/12/01	44	16.98	14	16.91	16.95	30	571	5.25%
2023/11/30	5	16.80	30	16.82	16.90	-25	567	-4.41%
2023/11/29	3	16.90	35	16.87	16.90	-32	575	-5.56%
2023/11/28	20	16.93	18	16.92	16.85	2	584	0.34%
2023/11/27	75	16.99	18	16.97	16.80	57	581	9.80%
2023/11/24	32	17.17	9	17.04	17.00	23	572	4.01%
2023/11/23	0	0.00	6	17.17	17.20	-6	571	-1.05%
2023/11/22	0	0.00	7	17.17	17.15	-7	573	-1.22%
2023/11/21	31	17.16	20	17.16	17.15	11	580	1.90%
2023/11/20	0	0.00	6	16.87	16.85	-6	575	-1.04%
2023/11/17	0	0.00	10	16.86	16.80	-10	572	-1.75%
2023/11/16	0	0.00	5	16.93	16.95	-5	571	-0.87%
2023/11/15	0	0.00	42	16.70	16.85	-42	566	-7.41%
2023/11/14	0	0.00	25	16.51	16.55	-25	557	-4.48%
2023/11/13	0	0.00	13	16.62	16.55	-13	565	-2.30%
2023/11/10	0	0.00	4	16.49	16.50	-4	567	-0.70%
2023/11/09	0	0.00	21	16.52	16.60	-21	569	-3.69%
2023/11/08	0	0.00	6	16.33	16.35	-6	576	-1.04%
2023/11/07	0	0.00	10	16.34	16.30	-10	581	-1.72%
2023/11/06	0	0.00	9	16.37	16.35	-9	585	-1.54%
2023/11/03	0	0.00	10	16.27	16.30	-10	591	-1.69%
2023/11/02	0	0.00	11	16.22	16.20	-11	616	-1.78%
2023/11/01	1	16.15	5	16.09	16.10	-4	634	-0.63%
2023/10/31	0	0.00	5	16.29	16.15	-5	667	-0.75%
2023/10/30	1	16.35	11	16.29	16.35	-10	720	-1.39%
2023/10/27	0	0.00	9	16.28	16.25	-9	731	-1.23%
2023/10/26	1	16.25	4	16.25	16.30	-3	744	-0.40%
2023/10/25	3	16.37	1	16.40	16.35	2	750	0.27%
2023/10/24	11	16.28	9	16.26	16.30	2	764	0.26%
2023/10/23	11	16.23	1	16.15	16.25	10	790	1.26%
2023/10/20	103	16.22	5	16.25	16.25	98	802	12.21%	大買/
2023/10/19	16	16.34	100	16.28	16.35	-84	808	-10.39%
2023/10/18	862.7	16.35	2,975	16.29	16.40	-2,112.3	808	-261.17%	大買/大賣/鉅額交易
2023/10/17	122	16.66	108	16.69	16.60	14	746	1.88%	大買/大賣/
2023/10/16	39	16.69	111	16.70	16.70	-72	756	-9.51%	大賣/
2023/10/13	1	16.70	118	16.64	16.70	-117	779	-15.01%	大賣/鉅額交易
2023/10/12	9	16.70	260	16.67	16.75	-251	797	-31.46%	大賣/鉅額交易
2023/10/11	0	0.00	187	16.60	16.65	-187	794	-23.54%	大賣/鉅額交易
2023/10/06	12	16.96	52	16.96	16.95	-40	788	-5.07%
2023/10/05	0	0.00	55	16.88	16.90	-55	798	-6.89%
2023/10/04	58	16.77	5	16.71	16.75	53	830	6.38%
2023/10/03	0	0.00	101	16.88	16.95	-101	846	-11.93%	大賣/鉅額交易
2023/10/02	0	0.00	36	17.04	17.10	-36	961	-3.74%
2023/09/28	1	17.00	22	17.01	16.95	-21	981	-2.14%
2023/09/27	0	0.00	69	17.07	17.00	-69	1,005	-6.86%
2023/09/26	0	0.00	52	17.50	17.40	-52	1,053	-4.94%
2023/09/25	2	17.93	5	18.05	17.75	-3	1,091	-0.27%
2023/09/22	2	18.03	0	0.00	18.10	2	1,107	0.18%
2023/09/21	12	18.13	0	0.00	17.95	12	1,174	1.02%
2023/09/20	40	18.32	0	0.00	18.30	40	1,238	3.23%
2023/09/18	80	18.34	0	0.00	18.45	80	1,232	6.49%
2023/09/15	66	17.99	0	0.00	17.90	66	1,216	5.42%
2023/09/14	106	17.85	0	0.00	17.90	106	1,207	8.78%	大買/鉅額交易
2023/09/13	4	17.64	76	17.62	17.65	-72	1,205	-5.97%
2023/09/11	2	17.60	0	0.00	17.55	2	1,217	0.16%
2023/09/08	18	17.70	0	0.00	17.80	18	1,213	1.48%
2023/09/07	1	17.70	0	0.00	17.70	1	1,215	0.08%
2023/09/06	7	17.94	3	17.95	17.75	4	1,219	0.33%
2023/09/05	10	18.18	0	0.00	18.25	10	1,221	0.82%
2023/09/04	102	18.21	0	0.00	18.15	102	1,220	8.35%	大買/鉅額交易
2023/09/01	118	17.78	7	17.85	17.90	111	1,204	9.21%	大買/鉅額交易
2023/08/31	11	17.50	119	17.40	17.40	-108	1,192	-9.05%	大賣/鉅額交易
2023/08/30	2	17.50	1	17.30	17.30	1	1,190	0.08%
2023/08/29	40	17.36	6	17.33	17.40	34	1,193	2.85%
2023/08/28	42	17.25	11	17.25	17.25	31	1,190	2.60%
2023/08/25	10	17.08	57	17.05	17.05	-47	1,192	-3.94%
2023/08/24	0	0.00	80	16.80	16.80	-80	1,185	-6.75%
2023/08/23	1	16.80	11	16.82	16.85	-10	1,184	-0.84%
2023/08/22	0	0.00	32	16.80	16.75	-32	1,190	-2.69%
2023/08/21	0	0.00	21	17.02	16.90	-21	1,190	-1.76%
2023/08/18	39	17.12	41	17.01	17.00	-2	1,188	-0.17%
2023/08/17	0	0.00	78	16.63	16.75	-78	1,183	-6.59%
2023/08/16	0	0.00	61	16.70	16.75	-61	1,178	-5.17%
2023/08/15	0	0.00	38	16.97	16.95	-38	1,176	-3.23%
2023/08/14	0	0.00	86	17.01	16.85	-86	1,184	-7.26%
2023/08/11	0	0.00	33	17.48	17.50	-33	1,188	-2.78%
2023/08/10	35	17.35	7	17.36	17.35	28	1,188	2.36%
2023/08/09	27	17.53	9	17.43	17.45	18	1,196	1.50%
2023/08/08	2	17.85	6	17.83	17.65	-4	1,188	-0.34%
2023/08/07	1	18.20	0	0.00	18.20	1	1,170	0.09%
2023/08/02	191	18.18	80	18.35	18.40	111	1,120	9.90%	大買/鉅額交易
2023/08/01	11	17.77	22	17.77	17.85	-11	1,069	-1.03%
2023/07/31	12	17.97	20	17.70	17.55	-8	1,059	-0.75%
2023/07/28	11	17.94	6	17.93	17.85	5	1,048	0.48%
2023/07/27	61	18.11	3	18.05	18.00	58	1,041	5.57%
2023/07/26	49	18.08	26	17.85	18.00	23	1,032	2.23%
2023/07/25	4	17.55	39	17.36	17.55	-35	1,007	-3.47%
2023/07/24	0	0.00	23	16.90	16.95	-23	995	-2.31%
2023/07/21	0	0.00	40	17.18	17.10	-40	990	-4.04%
2023/07/20	4	17.35	2	17.43	17.40	2	1,002	0.20%
2023/07/19	87	17.35	0	0.00	17.30	87	1,034	8.41%
2023/07/18	2	16.90	141	17.17	16.90	-139	1,044	-13.31%	大賣/鉅額交易
2023/07/17	3	17.88	39	18.15	18.15	-36	1,026	-3.51%
2023/07/14	6	17.93	6	17.98	17.95	0	1,009	0.00%
2023/07/13	115	17.82	6	17.89	17.80	109	1,004	10.85%	大買/鉅額交易
2023/07/12	4	18.15	0	0.00	17.85	4	994	0.40%
2023/07/11	18	18.31	0	0.00	18.15	18	986	1.83%
2023/07/10	22	18.70	12	18.83	18.65	10	953	1.05%
2023/07/07	525	19.33	7	19.23	19.10	518	935	55.39%	大買/鉅額交易
2023/07/06	61	18.73	0	0.00	18.85	61	818	7.45%
2023/07/05	8	18.73	0	0.00	18.30	8	795	1.01%
2023/07/04	27	19.08	0	0.00	19.00	27	765	3.53%
2023/07/03	232	18.72	30	18.88	19.00	202	709	28.45%	大買/鉅額交易
2023/06/30	44	18.32	0	0.00	18.20	44	666	6.60%
2023/06/29	1	18.00	2	18.20	18.00	-1	645	-0.15%
2023/06/28	13	17.77	49	17.90	17.90	-36	578	-6.23%
2023/06/27	7	16.90	0	0.00	16.90	7	507	1.38%
2023/06/26	6	16.90	0	0.00	16.85	6	503	1.19%
2023/06/21	0	0.00	4	16.64	16.80	-4	494	-0.81%
2023/06/16	25	16.65	0	0.00	16.65	25	489	5.10%
2023/06/15	0	0.00	16	16.47	16.40	-16	482	-3.31%
2023/06/14	0	0.00	3	16.52	16.55	-3	480	-0.62%
2023/06/13	2	16.50	7	16.45	16.50	-5	491	-1.02%
2023/06/12	49	16.48	0	0.00	16.50	49	495	9.89%
2023/06/07	2	16.63	0	0.00	16.55	2	487	0.41%
2023/06/06	0	0.00	12	16.60	16.60	-12	486	-2.47%
2023/06/02	1	16.35	0	0.00	16.35	1	483	0.21%
2023/06/01	1	16.30	10	16.35	16.35	-9	480	-1.87%
2023/05/31	3	16.35	11	16.33	16.35	-8	479	-1.67%
2023/05/30	0	0.00	40	16.24	16.25	-40	477	-8.37%
2023/05/29	1	16.35	26	16.29	16.25	-25	479	-5.21%
2023/05/26	2	16.40	48	16.37	16.35	-46	480	-9.57%
2023/05/25	0	0.00	24	16.57	16.55	-24	482	-4.98%
2023/05/24	0	0.00	20	16.73	16.75	-20	483	-4.14%
2023/05/23	33	16.80	0	0.00	16.85	33	486	6.78%
2023/05/22	58	16.79	0	0.00	16.85	58	493	11.76%
2023/05/19	64	16.69	4	16.78	16.65	60	492	12.19%
2023/05/18	33	16.81	54	16.78	16.70	-21	491	-4.28%
2023/05/17	13	16.70	29	16.72	16.80	-16	487	-3.28%
2023/05/16	0	0.00	7	16.45	16.45	-7	472	-1.48%
2023/05/15	0	0.00	2	16.40	16.40	-2	471	-0.42%
2023/05/12	0	0.00	3	15.95	16.10	-3	462	-0.65%
2023/05/11	0	0.00	3	15.95	15.95	-3	466	-0.64%
2023/05/09	0	0.00	1	16.15	16.15	-1	466	-0.21%
2023/05/08	6	16.25	0	0.00	16.25	6	469	1.28%
2023/05/05	7	16.30	1	16.30	16.25	6	476	1.26%
2023/05/04	0	0.00	1	16.15	16.15	-1	481	-0.21%
2023/05/03	0	0.00	1	16.20	16.20	-1	490	-0.20%
2023/05/02	13	16.22	1	16.25	16.30	12	501	2.39%
2023/04/28	0	0.00	1	16.30	16.25	-1	514	-0.19%
2023/04/27	0	0.00	1	16.15	16.20	-1	514	-0.19%
2023/04/26	0	0.00	1	16.20	16.35	-1	515	-0.19%
2023/04/25	0	0.00	1	16.25	16.20	-1	510	-0.20%
2023/04/24	0	0.00	35	16.94	16.80	-35	497	-7.03%
2023/04/21	2	16.63	14	16.55	16.65	-12	465	-2.58%
2023/04/20	2	16.23	0	0.00	16.30	2	442	0.45%
2023/04/19	2	16.20	0	0.00	16.20	2	436	0.46%
2023/04/12	5	16.15	0	0.00	16.15	5	426	1.17%
2023/04/11	8	16.11	1	16.15	16.15	7	426	1.64%
2023/03/28	0	0.00	7	16.00	16.00	-7	488	-1.43%
2023/03/17	0	0.00	5	15.72	15.70	-5	556	-0.90%
2023/03/16	0	0.00	4	15.81	15.70	-4	553	-0.72%
2023/03/15	0	0.00	15	16.20	16.20	-15	542	-2.76%
2023/03/13	0	0.00	4	16.38	16.60	-4	545	-0.73%
2023/03/10	0	0.00	3	16.47	16.45	-3	546	-0.55%
2023/03/09	10	16.69	1	16.70	16.65	9	545	1.65%
2023/03/08	0	0.00	5	16.77	16.85	-5	545	-0.92%
2023/03/07	45	16.83	0	0.00	16.90	45	546	8.23%
2023/03/06	9	16.80	0	0.00	16.65	9	543	1.66%
2023/03/02	0	0.00	4	16.50	16.55	-4	544	-0.73%
2023/03/01	0	0.00	6	16.51	16.50	-6	539	-1.11%
2023/02/24	33	16.85	0	0.00	16.95	33	535	6.16%
2023/02/23	12	16.89	0	0.00	16.95	12	530	2.26%
2023/02/10	21	16.70	0	0.00	16.70	21	551	3.81%
2023/02/08	9	16.80	0	0.00	16.75	9	555	1.62%
2023/02/06	23	16.74	8	16.71	16.70	15	547	2.74%
2023/02/03	20	16.64	0	0.00	16.70	20	542	3.68%
2023/02/02	4	16.65	1	16.65	16.65	3	532	0.56%
2023/02/01	6	16.60	0	0.00	16.60	6	526	1.14%
2023/01/12	8	16.15	0	0.00	16.00	8	547	1.46%
2023/01/11	13	15.95	0	0.00	15.95	13	548	2.37%
2023/01/04	5	15.94	0	0.00	15.95	5	577	0.87%
2022/12/30	0	0.00	5	16.00	15.95	-5	601	-0.83%
2022/12/29	0	0.00	28	15.71	15.85	-28	602	-4.65%
2022/12/28	21	16.03	0	0.00	16.00	21	623	3.37%
2022/12/27	0	0.00	4	16.05	16.05	-4	624	-0.64%
2022/12/22	30	16.36	1	16.20	16.15	29	628	4.61%
2022/12/21	13	16.07	1	16.15	15.95	12	620	1.93%
2022/12/19	0	0.00	1	15.75	15.55	-1	600	-0.17%
2022/12/16	0	0.00	6	15.90	15.85	-6	595	-1.01%
2022/12/15	0	0.00	7	16.66	16.15	-7	585	-1.20%
2022/12/14	1	16.25	0	0.00	16.25	1	564	0.18%
2022/12/13	0	0.00	33	16.42	16.20	-33	556	-5.93%
2022/12/12	0.1	15.70	1	15.70	15.70	-0.9	530	-0.16%
2022/12/08	0	0.00	6	15.59	15.55	-6	534	-1.12%
2022/12/07	0	0.00	7	15.55	15.55	-7	535	-1.31%
2022/12/06	0	0.00	10	15.81	15.70	-10	532	-1.88%
2022/12/05	2	16.15	0	0.00	16.15	2	531	0.38%
2022/12/02	44	16.01	0	0.00	15.90	44	528	8.33%
2022/12/01	15	15.93	0	0.00	15.90	15	532	2.82%
2022/11/30	7	15.85	0	0.00	15.85	7	530	1.32%
2022/11/29	1	15.70	0	0.00	15.70	1	530	0.19%
2022/11/25	8	15.84	0	0.00	15.55	8	535	1.49%
2022/11/24	3	15.65	0	0.00	15.60	3	534	0.56%
2022/11/23	3	15.43	0	0.00	15.45	3	531	0.56%
2022/11/22	3	15.45	3	15.43	15.45	0	535	0.00%
2022/11/21	3	15.48	0	0.00	15.45	3	539	0.56%
2022/11/18	2	15.50	0	0.00	15.35	2	539	0.37%
2022/11/17	2	15.65	0	0.00	15.60	2	535	0.37%
2022/11/16	1	15.65	5	15.75	15.50	-4	534	-0.75%
2022/11/15	12	15.95	3	15.87	16.00	9	528	1.70%
2022/11/14	9	15.68	4	15.55	15.75	5	517	0.97%
2022/11/11	9	15.39	1	15.40	15.35	8	511	1.56%
2022/11/10	0	0.00	15	15.29	15.35	-15	521	-2.88%
2022/11/09	14	15.42	21	15.38	15.40	-7	522	-1.34%
2022/11/08	6	15.45	1	15.40	15.40	5	529	0.95%
2022/11/07	14	15.30	3	15.25	15.25	11	540	2.03%
2022/11/03	0	0.00	1	14.90	14.90	-1	531	-0.19%
2022/11/02	0	0.00	1	15.00	15.05	-1	531	-0.19%
2022/11/01	24	14.94	0	0.00	14.95	24	531	4.52%
2022/10/31	0	0.00	11	14.94	14.85	-11	533	-2.06%
2022/10/26	0	0.00	5.1	14.70	14.80	-5.1	558	-0.92%
2022/10/24	0	0.00	41	14.86	14.70	-41	584	-7.02%
2022/10/21	0	0.00	24	14.91	14.85	-24	579	-4.14%
2022/10/20	1	15.05	523	15.14	15.20	-522	574	-90.89%	大賣/鉅額交易
2022/10/19	71	14.89	10	15.02	14.80	61	534	11.42%
2022/10/18	74	14.71	0	0.00	14.85	74	534	13.84%
2022/10/17	105	14.21	0	0.00	14.60	105	537	19.53%	大買/鉅額交易
2022/10/14	63	14.44	0	0.00	14.45	63	536	11.73%
2022/10/13	70	14.43	0	0.00	14.05	70	541	12.92%
2022/10/12	59	14.78	0	0.00	14.85	59	544	10.83%
2022/10/11	99	14.87	0	0.00	14.85	99	546	18.12%
2022/10/07	7	15.21	0	0.00	15.20	7	531	1.32%
2022/10/06	10	15.43	41	15.40	15.35	-31	532	-5.82%
2022/10/05	28	15.54	0	0.00	15.55	28	539	5.19%
2022/10/04	10	14.97	0	0.00	15.00	10	531	1.88%
2022/10/03	4	14.55	0	0.00	14.65	4	529	0.76%
2022/09/29	16	14.38	0	0.00	14.45	16	540	2.96%
2022/09/28	0	0.00	1	14.50	14.10	-1	538	-0.19%
2022/09/27	4	14.48	0	0.00	14.70	4	537	0.74%
2022/09/26	0	0.00	9	14.72	14.70	-9	542	-1.66%
2022/09/23	1	15.20	1	15.25	15.20	0	551	0.00%
2022/09/22	1	15.15	17	14.99	15.15	-16	571	-2.80%
2022/09/21	3	15.37	7	15.50	15.30	-4	572	-0.70%
2022/09/20	16	15.68	11	15.61	15.65	5	569	0.88%
2022/09/19	28	15.69	21	15.76	15.60	7	573	1.22%
2022/09/16	17	15.80	24	15.72	15.80	-7	577	-1.21%
2022/09/15	3	15.97	21	15.92	15.95	-18	586	-3.07%
2022/09/14	0	0.00	9	15.92	15.80	-9	597	-1.51%
2022/09/13	1	16.25	3	16.25	16.20	-2	610	-0.33%
2022/09/12	2	16.38	30	16.30	16.30	-28	636	-4.40%
2022/09/08	5	16.08	0	0.00	16.15	5	647	0.77%
2022/09/07	0	0.00	19	15.91	15.70	-19	656	-2.89%
2022/09/06	0	0.00	7	15.95	15.95	-7	652	-1.07%
2022/09/05	4	15.98	0	0.00	15.95	4	658	0.61%
2022/09/02	1	16.05	15	16.27	16.05	-14	673	-2.08%
2022/09/01	0	0.00	1	16.30	16.35	-1	682	-0.15%
2022/08/30	7	16.60	0	0.00	16.65	7	696	1.00%
2022/08/29	0	0.00	23	16.39	16.50	-23	699	-3.29%
2022/08/24	17	17.10	4	16.90	16.90	13	714	1.82%
2022/08/23	4	16.76	5	16.72	16.75	-1	716	-0.14%
2022/08/22	1	16.85	8	16.89	16.75	-7	726	-0.96%
2022/08/19	51	16.81	1	16.75	16.85	50	726	6.89%
2022/08/18	11	16.85	27	16.81	16.80	-16	728	-2.20%
2022/08/17	12	17.08	132	16.89	16.70	-120	728	-16.48%	大賣/鉅額交易
2022/08/16	13	16.63	16	16.55	16.55	-3	722	-0.42%
2022/08/15	8	16.65	73	16.58	16.65	-65	729	-8.91%
2022/08/12	18	16.42	62	16.42	16.35	-44	731	-6.02%
2022/08/09	0	0.00	7	15.64	15.65	-7	759	-0.92%
2022/08/08	0	0.00	10	15.64	15.65	-10	772	-1.30%
2022/08/05	0	0.00	14	15.85	15.85	-14	797	-1.76%
2022/08/04	14	15.58	26	15.37	15.70	-12	823	-1.46%
2022/08/03	0	0.00	14	15.87	15.70	-14	846	-1.65%
2022/08/02	14	16.11	59	16.10	16.05	-45	859	-5.24%
2022/08/01	5	16.39	8	16.33	16.55	-3	888	-0.34%
2022/07/29	24	15.68	0	0.00	15.70	24	874	2.74%
2022/07/27	0	0.00	7	15.76	15.80	-7	893	-0.78%
2022/07/26	6	16.06	21	16.10	15.90	-15	909	-1.65%
2022/07/25	10	16.13	9	16.08	16.25	1	931	0.11%
2022/07/22	17	15.97	0	0.00	16.00	17	937	1.81%
2022/07/21	19	15.76	4	15.71	15.95	15	964	1.55%
2022/07/20	27	16.07	16	15.97	15.80	11	999	1.10%
2022/07/19	87	15.83	14	15.94	16.05	73	1,037	7.04%
2022/07/18	35	15.49	9	15.37	15.55	26	1,121	2.32%
2022/07/15	20	15.21	15	15.23	15.20	5	1,209	0.41%
2022/07/14	2	15.40	51	15.35	15.50	-49	1,281	-3.82%
2022/07/13	92	15.29	21	15.31	15.30	71	1,325	5.36%
2022/07/12	34	14.82	51	14.86	14.70	-17	1,378	-1.23%
2022/07/11	3	15.50	16	15.52	15.45	-13	1,409	-0.92%
2022/07/08	6	15.78	24	15.76	15.70	-18	1,467	-1.23%
2022/07/07	43	15.27	40	15.36	15.60	3	1,567	0.19%
2022/07/06	2	15.23	65	15.44	15.15	-63	1,605	-3.92%
2022/07/05	8	15.80	36	15.76	15.80	-28	1,648	-1.70%
2022/07/04	34	15.53	12	15.50	15.40	22	1,662	1.32%
2022/07/01	25	15.57	34	15.68	15.40	-9	1,702	-0.53%
2022/06/30	0	0.00	63	16.02	16.00	-63	1,699	-3.71%
2022/06/29	9	16.59	5	16.68	16.60	4	1,708	0.23%
2022/06/28	4	16.93	3	16.82	16.90	1	1,722	0.06%
2022/06/27	11	17.20	8	17.23	17.20	3	1,759	0.17%
2022/06/24	11	16.83	9	16.87	16.85	2	1,777	0.11%
2022/06/23	52	16.55	0	0.00	16.50	52	1,802	2.89%
2022/06/22	12	17.01	24	16.74	16.60	-12	1,852	-0.65%
2022/06/21	39	17.16	0	0.00	17.30	39	1,910	2.04%
2022/06/20	56	17.35	26	17.34	16.75	30	2,028	1.48%
2022/06/17	45	17.71	69	17.76	17.85	-24	2,373	-1.01%
2022/06/16	3	18.17	95	18.13	18.00	-92	2,450	-3.75%
2022/06/15	1	18.45	45	18.49	18.45	-44	2,456	-1.79%
2022/06/14	15	18.26	24	18.24	18.40	-9	2,476	-0.36%
2022/06/13	48	18.54	21	18.56	18.45	27	2,505	1.08%
2022/06/10	35	19.37	208	19.35	19.30	-173	2,517	-6.87%	大賣/鉅額交易
2022/06/09	8	19.79	65	19.71	19.65	-57	2,544	-2.24%
2022/06/08	56	20.01	18	20.10	20.10	38	2,588	1.47%
2022/06/07	20	19.85	11	19.82	19.90	9	2,652	0.34%
2022/06/06	134	19.85	18	19.80	19.95	116	2,693	4.31%	大買/鉅額交易
2022/06/02	217	19.66	3	19.62	19.75	214	2,774	7.71%	大買/鉅額交易
2022/06/01	93	19.78	3	19.68	19.70	90	2,852	3.15%
2022/05/31	87	19.67	17	19.65	19.65	70	2,877	2.43%
2022/05/30	130	19.94	0	0.00	19.90	130	2,906	4.47%	大買/鉅額交易
2022/05/27	36	19.63	0	0.00	19.65	36	2,982	1.21%
2022/05/26	40	19.69	9	19.50	19.50	31	3,092	1.00%
2022/05/25	39	19.42	1	19.35	19.65	38	3,188	1.19%
2022/05/24	7	19.75	0	0.00	19.35	7	3,237	0.22%
2022/05/23	37	19.66	0	0.00	19.70	37	3,391	1.09%
2022/05/20	4	19.53	14	19.56	19.40	-10	3,459	-0.29%
2022/05/19	69	18.79	14	18.85	19.40	55	3,606	1.53%
2022/05/18	11	19.47	24	19.45	19.45	-13	3,609	-0.36%
2022/05/17	126	19.08	0	0.00	19.00	126	3,602	3.50%	大買/鉅額交易
2022/05/16	12	19.00	0	0.00	19.00	12	3,596	0.33%
2022/05/13	41	18.83	1	18.90	18.85	40	3,593	1.11%
2022/05/12	21	18.29	1	19.05	18.10	20	3,576	0.56%
2022/05/11	0	0.00	113	19.18	19.00	-113	3,559	-3.17%	大賣/鉅額交易
2022/05/10	11	19.71	4	19.64	19.75	7	3,553	0.20%
2022/05/09	33	19.64	5	20.00	19.65	28	3,555	0.79%
2022/05/06	0	0.00	14	20.73	20.90	-14	3,538	-0.40%
2022/05/05	4	21.49	0	0.00	21.35	4	3,551	0.11%
2022/05/04	18	21.31	0	0.00	21.15	18	3,558	0.51%
2022/05/03	50	21.10	0	0.00	21.10	50	3,569	1.40%
2022/04/29	35	21.65	0	0.00	21.40	35	3,571	0.98%
2022/04/28	33	21.71	0	0.00	21.55	33	3,562	0.93%
2022/04/26	12	22.16	40	22.52	22.00	-28	3,537	-0.79%
2022/04/25	0	0.00	37	22.98	22.90	-37	3,510	-1.05%
2022/04/22	14	24.30	49	23.95	23.95	-35	3,471	-1.01%
2022/04/21	12	23.58	236	23.45	23.40	-224	3,402	-6.58%	大賣/鉅額交易
2022/04/20	32	24.92	16	24.85	24.65	16	3,341	0.48%
2022/04/19	10	24.86	58	24.56	24.90	-48	3,283	-1.46%
2022/04/18	75	25.01	153	24.81	24.50	-78	3,258	-2.39%	大賣/
2022/04/15	22	25.38	6	25.39	25.25	16	3,210	0.50%
2022/04/14	135	25.49	0	0.00	25.40	135	3,201	4.22%	大買/鉅額交易
2022/04/13	160	25.48	7	25.25	25.65	153	3,156	4.85%	大買/鉅額交易
2022/04/12	31	24.85	82	24.81	24.70	-51	3,067	-1.66%
2022/04/11	14	24.75	128	24.80	24.75	-114	3,038	-3.75%	大賣/鉅額交易
2022/04/08	43	24.48	202	24.27	24.50	-159	3,010	-5.28%	大賣/鉅額交易
2022/04/07	2	24.43	299	24.30	24.00	-297	3,021	-9.83%	大賣/鉅額交易
2022/04/06	2	24.63	80	24.53	24.55	-78	2,987	-2.61%
2022/04/01	3	24.68	105	24.60	24.80	-102	2,995	-3.40%	大賣/鉅額交易
2022/03/31	4	24.51	56	24.38	24.30	-52	3,014	-1.73%
2022/03/30	0	0.00	274	24.42	24.50	-274	3,082	-8.89%	大賣/鉅額交易
2022/03/29	0	0.00	125	24.64	24.60	-125	3,140	-3.98%	大賣/鉅額交易
2022/03/28	2	24.90	196	24.86	25.05	-194	3,263	-5.94%	大賣/鉅額交易
2022/03/25	11	25.18	214	25.35	25.40	-203	3,747	-5.42%	大賣/鉅額交易
2022/03/24	0	0.00	160	25.88	25.70	-160	3,882	-4.12%	大賣/鉅額交易
2022/03/23	8	26.25	232	25.86	25.90	-224	3,925	-5.71%	大賣/鉅額交易
2022/03/22	1,011	25.99	137	25.67	26.05	874	3,812	22.92%	大買/大賣/鉅額交易
2022/03/21	232	24.79	45	24.43	24.75	187	3,469	5.39%	大買/鉅額交易
2022/03/18	102	23.90	13	23.93	23.80	89	3,409	2.61%	大買/
2022/03/17	110	23.64	17	23.54	23.90	93	3,447	2.70%	大買/
2022/03/16	0	0.00	20	23.19	23.25	-20	3,442	-0.58%
2022/03/15	10	24.03	28	24.02	23.80	-18	3,426	-0.53%
2022/03/14	101	24.74	0	0.00	24.60	101	3,464	2.92%	大買/鉅額交易
2022/03/11	32	24.55	64	24.56	24.55	-32	3,471	-0.92%
2022/03/10	22	24.41	24	24.16	24.45	-2	3,432	-0.06%
2022/03/09	7	23.51	112	23.58	23.95	-105	3,378	-3.11%	大賣/鉅額交易
2022/03/08	379	24.54	45	23.64	23.50	334	3,356	9.95%	大買/鉅額交易
2022/03/07	394	24.17	20	24.08	24.30	374	3,281	11.40%	大買/鉅額交易
2022/03/04	125	24.42	5	24.44	24.20	120	3,223	3.72%	大買/鉅額交易
2022/03/03	225	24.53	3	24.57	24.35	222	3,219	6.90%	大買/鉅額交易
2022/03/02	65	24.59	0	0.00	24.50	65	3,211	2.02%
2022/03/01	19	24.98	24	24.81	24.40	-5	3,175	-0.16%
2022/02/25	49	24.45	5	24.11	24.40	44	3,147	1.40%
2022/02/22	0	0.00	38	23.96	23.85	-38	2,970	-1.28%
2022/02/21	190	24.08	4	24.19	23.95	186	2,930	6.35%	大買/鉅額交易
2022/02/18	27	22.97	7	22.80	23.10	20	2,816	0.71%
2022/02/17	107	22.81	4	22.86	22.70	103	2,829	3.64%	大買/鉅額交易
2022/02/16	56	22.88	0	0.00	22.85	56	2,857	1.96%
2022/02/15	7	22.68	5	22.66	22.60	2	2,886	0.07%
2022/02/14	27	22.70	6	22.58	22.65	21	2,981	0.70%
2022/02/11	43	23.07	0	0.00	23.05	43	3,008	1.43%
2022/02/10	68	23.12	1	23.00	23.10	67	3,047	2.20%
2022/02/09	7	23.05	0	0.00	23.05	7	3,147	0.22%
2022/02/08	24	22.55	2	22.45	22.75	22	3,149	0.70%
2022/02/07	44	21.99	5	22.32	22.45	39	3,155	1.24%
2022/01/26	8	21.23	7	21.15	21.10	1	3,161	0.03%
2022/01/25	25	21.25	1	21.35	21.15	24	3,186	0.75%
2022/01/24	0	0.00	2	21.50	21.60	-2	3,195	-0.06%
2022/01/21	17	22.39	0	0.00	22.15	17	3,221	0.53%
2022/01/20	2	22.40	8	22.25	22.40	-6	3,230	-0.19%
2022/01/19	4	22.18	7	22.25	22.15	-3	3,234	-0.09%
2022/01/18	15	22.52	0	0.00	22.40	15	3,246	0.46%
2022/01/17	0	0.00	16	22.28	22.50	-16	3,262	-0.49%
2022/01/14	0	0.00	40	22.42	22.45	-40	3,320	-1.20%
2022/01/13	0	0.00	33	22.86	22.80	-33	3,357	-0.98%
2022/01/12	4	22.49	24	22.49	22.50	-20	3,354	-0.60%
2022/01/11	0	0.00	28	22.70	22.60	-28	3,364	-0.83%
2022/01/10	14	23.05	17	23.11	23.00	-3	3,371	-0.09%
2022/01/07	43	23.05	0	0.00	22.95	43	3,381	1.27%
2022/01/06	6	23.58	0	0.00	23.50	6	3,380	0.18%
2022/01/05	0	0.00	28	23.84	23.80	-28	3,428	-0.82%
2022/01/04	11	23.96	21	23.89	23.80	-10	3,458	-0.29%
2022/01/03	35	24.09	2	24.30	24.15	33	3,485	0.95%
2021/12/30	9	24.42	68	24.39	24.40	-59	3,510	-1.68%
2021/12/29	6	24.35	47	24.28	24.20	-41	3,517	-1.17%
2021/12/28	20	24.32	44	24.31	24.20	-24	3,564	-0.67%
2021/12/27	15	24.38	180	24.31	24.25	-165	3,629	-4.55%	大賣/鉅額交易
2021/12/24	0	0.00	78	24.72	24.60	-78	3,641	-2.14%
2021/12/23	1	25.15	27	25.21	25.20	-26	3,616	-0.72%
2021/12/22	1	25.50	74	25.51	25.70	-73	3,581	-2.04%
2021/12/21	54	25.71	481	25.57	26.00	-427	3,521	-12.13%	大賣/鉅額交易
2021/12/20	20	24.18	238	24.45	24.60	-218	3,048	-7.15%	大賣/鉅額交易
2021/12/17	31	23.72	15	23.49	23.40	16	2,901	0.55%
2021/12/16	2	23.05	45	23.07	23.05	-43	2,858	-1.50%
2021/12/15	39	23.31	86	23.07	23.25	-47	3,049	-1.54%
2021/12/14	8	22.98	58	22.96	22.85	-50	3,259	-1.53%
2021/12/13	149	23.28	0	0.00	23.20	149	3,378	4.41%	大買/鉅額交易
2021/12/10	71	22.77	0	0.00	22.60	71	3,495	2.03%
2021/12/09	12	22.88	0	0.00	22.70	12	3,875	0.31%
2021/12/08	88	23.25	53	23.01	22.85	35	4,409	0.79%
2021/12/07	49	22.84	1	22.75	22.85	48	4,438	1.08%
2021/12/06	28	22.46	3	22.40	22.40	25	4,445	0.56%
2021/12/03	60	22.41	0	0.00	22.35	60	4,506	1.33%
2021/12/02	19	22.07	68	22.09	22.00	-49	4,617	-1.06%
2021/12/01	35	22.03	8	21.97	22.10	27	4,666	0.58%
2021/11/30	85	22.08	18	22.04	22.15	67	4,723	1.42%
2021/11/29	38	21.92	55	21.94	21.95	-17	4,776	-0.36%
2021/11/26	37	22.66	12	22.78	22.55	25	4,897	0.51%
2021/11/25	10	22.90	68	22.97	22.95	-58	5,030	-1.15%
2021/11/24	135	22.92	1	22.45	22.95	134	5,049	2.65%	大買/鉅額交易
2021/11/23	27	22.40	8	22.33	22.20	19	5,048	0.38%
2021/11/22	96	21.99	1	22.00	22.00	95	5,317	1.79%
2021/11/18	74	22.24	0	0.00	22.25	74	5,418	1.37%
2021/11/17	76	22.36	68	22.45	22.30	8	5,578	0.14%
2021/11/16	123	22.61	0	0.00	22.55	123	5,618	2.19%	大買/鉅額交易
2021/11/15	15	22.83	136	22.74	22.60	-121	5,659	-2.14%	大賣/鉅額交易
2021/11/12	9	23.08	0	0.00	23.05	9	5,756	0.16%
2021/11/11	23	23.85	0	0.00	23.20	23	5,818	0.40%
2021/11/10	2	23.28	3	23.02	22.90	-1	5,813	-0.02%
2021/11/09	1	23.35	22	23.37	23.45	-21	5,866	-0.36%
2021/11/08	58	23.38	87	23.50	23.60	-29	5,928	-0.49%
2021/11/05	5	22.47	6	22.38	22.45	-1	5,905	-0.02%
2021/11/04	23	23.18	9	22.91	22.60	14	5,936	0.24%
2021/11/03	107	22.89	9	22.83	22.95	98	6,029	1.63%	大買/
2021/11/02	50	22.86	62	22.45	22.35	-12	6,078	-0.20%
2021/11/01	52	22.72	0	0.00	22.60	52	6,124	0.85%
2021/10/29	103	22.49	2	22.35	22.70	101	6,149	1.64%	大買/鉅額交易
2021/10/28	109	22.76	0	0.00	22.65	109	6,194	1.76%	大買/鉅額交易
2021/10/27	63	22.86	0	0.00	22.80	63	6,311	1.00%
2021/10/26	143	23.08	0	0.00	22.95	143	6,531	2.19%	大買/鉅額交易
2021/10/25	33	23.04	0	0.00	23.05	33	6,646	0.50%
2021/10/22	10	22.99	136	23.07	22.90	-126	6,815	-1.85%	大賣/鉅額交易
2021/10/21	212	24.07	28	24.27	24.35	184	6,883	2.67%	大買/鉅額交易
2021/10/20	28	23.62	24	23.83	23.30	4	6,920	0.06%
2021/10/19	157	23.75	0	0.00	23.60	157	7,049	2.23%	大買/鉅額交易
2021/10/18	10	23.64	0	0.00	23.55	10	7,283	0.14%
2021/10/15	119	23.61	0	0.00	23.65	119	7,690	1.55%	大買/鉅額交易
2021/10/14	116	23.17	0	0.00	23.20	116	8,353	1.39%	大買/鉅額交易
2021/10/13	166	23.00	13	23.40	22.80	153	9,002	1.70%	大買/鉅額交易
2021/10/12	235	23.45	101	23.62	23.85	134	9,190	1.46%	大買/大賣/鉅額交易
2021/10/08	389	23.81	24	23.60	23.70	365	9,486	3.85%	大買/鉅額交易
2021/10/07	337	23.86	0	0.00	23.95	337	9,782	3.44%	大買/鉅額交易
2021/10/06	125	23.78	102	23.94	23.40	23	10,179	0.23%	大買/大賣/
2021/10/05	721	23.49	52	23.45	24.00	669	10,676	6.27%	大買/鉅額交易
2021/10/04	101	23.58	1	23.45	23.35	100	11,278	0.89%	大買/
2021/10/01	14	25.33	102	25.26	24.85	-88	12,128	-0.73%	大賣/
2021/09/30	9	25.29	317	25.57	25.85	-308	12,470	-2.47%	大賣/鉅額交易
2021/09/29	64	25.37	18	25.49	25.10	46	12,872	0.36%
2021/09/28	7	26.14	80	25.52	25.45	-73	13,592	-0.54%
2021/09/27	19	26.93	75	26.52	26.40	-56	14,403	-0.39%
2021/09/24	13	26.72	245	26.77	26.55	-232	16,391	-1.42%	大賣/鉅額交易
2021/09/23	42	26.79	269	26.76	26.60	-227	16,937	-1.34%	大賣/鉅額交易
2021/09/22	293	27.25	174	27.01	26.45	119	18,152	0.66%	大買/大賣/鉅額交易
2021/09/17	9,207	29.18	3,163	29.17	29.15	6,044	18,522	32.63%	大買/大賣/鉅額交易
2021/09/16	607	29.81	211	29.75	29.35	396	19,244	2.06%	大買/大賣/鉅額交易
2021/09/15	77	29.95	136	29.85	30.15	-59	19,654	-0.30%	大賣/
2021/09/14	152	29.44	1,074	29.41	30.00	-922	20,561	-4.48%	大買/大賣/鉅額交易
2021/09/13	347	29.75	75	29.64	30.40	272	21,419	1.27%	大買/鉅額交易
2021/09/10	397	27.96	7	27.66	28.00	390	21,379	1.82%	大買/鉅額交易
2021/09/09	57	27.19	31	26.93	27.40	26	22,285	0.12%
2021/09/08	247	27.43	44	27.17	26.80	203	22,572	0.90%	大買/鉅額交易
2021/09/07	133	28.19	55	27.69	27.80	78	23,043	0.34%	大買/
2021/09/06	283	27.98	15	27.82	27.55	268	23,066	1.16%	大買/鉅額交易
2021/09/03	396	27.80	1	27.85	27.60	395	23,233	1.70%	大買/鉅額交易
2021/09/02	191	27.76	138	27.83	27.35	53	23,284	0.23%	大買/大賣/
2021/09/01	88	28.74	70	28.27	28.35	18	23,290	0.08%
2021/08/31	929	28.21	20	27.63	28.45	909	23,212	3.92%	大買/鉅額交易
2021/08/30	9	27.66	138	27.35	27.30	-129	23,250	-0.55%	大賣/鉅額交易
2021/08/27	188	27.28	50	27.16	27.50	138	23,510	0.59%	大買/鉅額交易
2021/08/26	302	28.29	470	27.71	27.50	-168	23,775	-0.71%	大買/大賣/鉅額交易
2021/08/25	143	26.50	35	26.56	26.50	108	23,923	0.45%	大買/鉅額交易
2021/08/24	71	26.71	156	26.21	26.85	-85	24,145	-0.35%	大賣/
2021/08/23	296	26.69	140	26.79	26.80	156	24,862	0.63%	大買/大賣/鉅額交易
2021/08/20	47	25.18	309	25.45	25.25	-262	25,420	-1.03%	大賣/鉅額交易
2021/08/19	129	25.27	51	25.54	24.90	78	25,791	0.30%	大買/
2021/08/18	325	25.13	32	25.65	26.05	293	25,811	1.14%	大買/鉅額交易
2021/08/17	599	25.78	16	25.92	24.80	583	25,773	2.26%	大買/鉅額交易
2021/08/16	99	26.46	48	27.00	26.15	51	25,809	0.20%
2021/08/13	1	27.30	94	27.67	27.25	-93	25,896	-0.36%
2021/08/12	85	28.01	12	28.70	28.65	73	26,078	0.28%
2021/08/11	116	28.41	237	27.62	27.25	-121	26,298	-0.46%	大買/大賣/鉅額交易
2021/08/10	16	28.11	42	27.81	27.75	-26	26,395	-0.10%
2021/08/09	173	28.98	35	28.65	28.30	138	26,485	0.52%	大買/鉅額交易
2021/08/06	244	28.44	28	28.51	28.30	216	26,579	0.81%	大買/鉅額交易
2021/08/05	8	28.62	44	28.46	28.40	-36	26,798	-0.13%
2021/08/04	34	29.35	62	29.39	29.30	-28	27,024	-0.10%
2021/08/03	109	29.44	112	29.39	29.50	-3	27,847	-0.01%	大買/大賣/
2021/08/02	329	29.53	8	28.90	30.00	321	28,603	1.12%	大買/鉅額交易
2021/07/30	128	29.18	156	29.63	28.65	-28	28,704	-0.10%	大買/大賣/
2021/07/29	92	28.60	40	29.02	29.15	52	28,933	0.18%
2021/07/28	197	28.26	357	28.23	27.80	-160	29,106	-0.55%	大買/大賣/鉅額交易
2021/07/27	235	28.78	21	28.40	28.00	214	29,247	0.73%	大買/鉅額交易
2021/07/26	27	29.54	194	29.59	29.20	-167	29,801	-0.56%	大賣/鉅額交易
2021/07/23	40	29.75	58	29.73	29.80	-18	30,272	-0.06%
2021/07/22	77	29.39	50	30.18	29.00	27	30,330	0.09%
2021/07/21	84	30.72	140	32.29	30.10	-56	30,359	-0.18%	大賣/
2021/07/20	501	31.69	631	32.50	31.65	-130	30,423	-0.43%	大買/大賣/鉅額交易
2021/07/19	21	31.79	26	31.04	32.70	-5	30,232	-0.02%
2021/07/16	14	30.11	476	30.03	29.75	-462	30,334	-1.52%	大賣/鉅額交易
2021/07/15	20	29.63	341	29.96	30.90	-321	30,464	-1.05%	大賣/鉅額交易
2021/07/14	386	28.38	1,000	28.39	28.40	-614	30,640	-2.00%	大買/大賣/鉅額交易
2021/07/13	522	30.45	102	31.42	30.30	420	30,798	1.36%	大買/大賣/鉅額交易
2021/07/12	41	32.96	326	33.99	32.95	-285	30,967	-0.92%	大賣/鉅額交易
2021/07/09	8	32.55	546	33.33	32.60	-538	30,915	-1.74%	大賣/鉅額交易
2021/07/08	202	32.30	636	33.27	33.80	-434	30,765	-1.41%	大買/大賣/鉅額交易
2021/07/07	749	31.81	3	32.10	31.50	746	30,255	2.47%	大買/鉅額交易
2021/07/06	201	33.75	59	34.36	33.05	142	30,418	0.47%	大買/鉅額交易
2021/07/05	96	34.81	685	34.16	34.15	-589	30,673	-1.92%	大賣/鉅額交易
2021/07/02	892	33.36	681	34.05	32.80	211	30,466	0.69%	大買/大賣/鉅額交易
2021/07/01	1,354	35.47	1,260	35.05	33.95	94	30,043	0.31%	大買/大賣/
2021/06/30	356	33.91	69	33.85	34.15	287	28,581	1.00%	大買/鉅額交易
2021/06/29	927	30.86	103	30.19	31.05	824	28,038	2.94%	大買/大賣/鉅額交易
2021/06/28	35	27.05	239	27.50	28.25	-204	26,841	-0.76%	大賣/鉅額交易
2021/06/25	281	25.92	216	25.63	25.70	65	26,369	0.25%	大買/大賣/
2021/06/24	347	24.90	286	24.83	24.55	61	25,458	0.24%	大買/大賣/
2021/06/23	71	26.62	219	25.25	23.90	-148	24,931	-0.59%	大賣/鉅額交易
2021/06/22	376	24.86	48	24.65	25.10	328	24,066	1.36%	大買/鉅額交易
2021/06/21	1	23.80	462	23.03	22.85	-461	22,822	-2.02%	大賣/鉅額交易
2021/06/18	382	23.71	0	0.00	23.65	382	22,340	1.71%	大買/鉅額交易
2021/06/17	0	0.00	250	22.62	22.40	-250	21,376	-1.17%	大賣/鉅額交易
2021/06/16	20	22.80	225	22.63	22.45	-205	21,060	-0.97%	大賣/鉅額交易
2021/06/15	0	0.00	38	21.49	21.90	-38	20,528	-0.19%
2021/06/11	0	0.00	3	21.30	21.80	-3	20,396	-0.01%
2021/06/10	12	20.49	0	0.00	20.90	12	20,191	0.06%
2021/06/09	0	0.00	17	21.30	20.90	-17	20,108	-0.08%
2021/06/08	0	0.00	1	21.65	21.50	-1	20,053	0.00%
2021/06/07	0	0.00	27	20.84	21.25	-27	20,012	-0.13%
2021/06/04	0	0.00	87	22.59	22.20	-87	19,846	-0.44%
2021/06/03	0	0.00	37	22.72	22.75	-37	19,573	-0.19%
2021/06/02	0	0.00	23	21.35	22.30	-23	19,267	-0.12%
2021/06/01	29	21.19	174	21.23	21.35	-145	18,862	-0.77%	大賣/鉅額交易
2021/05/31	85	21.23	299	21.48	21.30	-214	18,863	-1.13%	大賣/鉅額交易
2021/05/28	19	21.59	46	20.90	20.65	-27	18,208	-0.15%
2021/05/27	320	20.10	1,099	20.18	20.10	-779	17,484	-4.46%	大買/大賣/鉅額交易
2021/05/26	25	19.85	10	19.75	20.10	15	17,067	0.09%
2021/05/25	284	19.65	9	19.68	19.60	275	17,020	1.62%	大買/鉅額交易
2021/05/24	116	20.14	508	19.97	19.70	-392	17,025	-2.30%	大買/大賣/鉅額交易
2021/05/21	311	19.76	5	20.07	20.10	306	17,207	1.78%	大買/鉅額交易
2021/05/20	181	20.46	341	19.81	19.55	-160	17,082	-0.94%	大買/大賣/鉅額交易
2021/05/19	56	20.25	1,017	20.43	20.90	-961	16,955	-5.67%	大賣/鉅額交易
2021/05/18	323	18.92	134	18.56	19.25	189	16,753	1.13%	大買/大賣/鉅額交易
2021/05/17	518	17.80	41	17.50	17.50	477	16,581	2.88%	大買/鉅額交易
2021/05/14	678	19.36	8	20.36	19.40	670	16,446	4.07%	大買/鉅額交易
2021/05/13	445	20.20	6	20.71	19.90	439	16,234	2.70%	大買/鉅額交易
2021/05/12	73	22.64	0	0.00	22.10	73	15,937	0.46%
2021/05/11	131	26.85	207	26.89	24.55	-76	15,643	-0.49%	大買/大賣/
2021/05/10	237	25.15	171	26.05	26.05	66	14,773	0.45%	大買/大賣/
2021/05/07	63	23.40	224	23.63	24.15	-161	13,945	-1.15%	大賣/鉅額交易
2021/05/06	11	24.62	49	24.99	24.50	-38	13,718	-0.28%
2021/05/05	277	24.04	121	23.50	23.55	156	13,265	1.18%	大買/大賣/鉅額交易
2021/05/04	95	22.21	139	22.71	22.50	-44	12,982	-0.34%	大賣/
2021/05/03	0	0.00	530	25.56	24.25	-530	12,676	-4.18%	大賣/鉅額交易
2021/04/29	187	24.52	178	25.06	24.70	9	12,026	0.07%	大買/大賣/
2021/04/28	49	24.15	77	24.50	24.10	-28	11,478	-0.24%
2021/04/27	0	0.00	446	25.01	24.95	-446	11,320	-3.94%	大賣/鉅額交易
2021/04/26	361	24.37	259	24.57	25.30	102	11,057	0.92%	大買/大賣/鉅額交易
2021/04/23	231	23.42	141	23.93	23.35	90	10,591	0.85%	大買/大賣/
2021/04/22	577	25.31	246	25.20	24.50	331	10,146	3.26%	大買/大賣/鉅額交易
2021/04/21	87	23.92	59	24.07	24.20	28	9,385	0.30%
2021/04/20	25	23.68	244	23.73	24.60	-219	9,037	-2.42%	大賣/鉅額交易
2021/04/19	1	24.80	56	23.81	24.80	-55	8,590	-0.64%
2021/04/16	3	21.52	24	22.77	22.55	-21	8,114	-0.26%
2021/04/15	0	0.00	50	20.97	21.25	-50	7,565	-0.66%
2021/04/14	36	20.67	20	20.35	20.15	16	7,119	0.22%
2021/04/13	0	0.00	120	20.92	19.80	-120	6,735	-1.78%	大賣/鉅額交易
2021/04/12	115	19.20	96	19.39	20.20	19	6,424	0.30%	大買/
2021/04/09	87	18.60	347	18.38	18.40	-260	5,931	-4.38%	大賣/鉅額交易
2021/04/08	13	17.92	46	17.95	17.95	-33	5,300	-0.62%
2021/04/07	54	15.39	425	15.99	16.35	-371	4,857	-7.64%	大賣/鉅額交易
2021/04/06	127	14.88	144	15.38	15.50	-17	4,551	-0.37%	大買/大賣/
2021/04/01	57	14.35	57	14.31	14.25	0	4,054	0.00%
2021/03/31	66	14.42	66	14.36	14.35	0	4,059	0.00%
2021/03/30	279	14.31	0	0.00	14.35	279	4,068	6.86%	大買/鉅額交易
2021/03/29	76	14.19	0	0.00	14.15	76	4,097	1.85%
2021/03/26	6	14.05	4	14.03	14.10	2	4,449	0.04%
2021/03/25	23	14.10	2	14.10	14.05	21	4,986	0.42%
2021/03/24	0	0.00	13	13.85	13.90	-13	4,861	-0.27%
2021/03/23	4	13.85	24	13.91	13.80	-20	5,032	-0.40%
2021/03/22	13	13.94	6	13.85	13.95	7	5,237	0.13%
2021/03/19	2	13.75	22	13.78	13.80	-20	5,377	-0.37%
2021/03/18	2	13.85	0	0.00	13.85	2	5,418	0.04%
2021/03/17	4	13.85	16	13.83	13.75	-12	5,692	-0.21%
2021/03/16	11	13.92	0	0.00	13.85	11	6,198	0.18%
2021/03/15	14	14.01	0	0.00	13.95	14	6,186	0.23%
2021/03/12	1	13.90	0	0.00	13.90	1	6,181	0.02%
2021/03/11	17	13.94	0	0.00	13.90	17	6,190	0.27%
2021/03/10	17	13.95	5	13.90	13.95	12	6,197	0.19%
2021/03/09	3	13.92	4	14.03	13.95	-1	6,201	-0.02%
2021/03/08	4	14.03	15	13.89	13.75	-11	6,226	-0.18%
2021/03/05	14	13.84	7	13.85	13.70	7	6,255	0.11%
2021/03/04	25	14.30	45	14.19	14.05	-20	6,281	-0.32%
2021/03/03	36	13.90	10	14.06	14.05	26	6,063	0.43%
2021/03/02	0	0.00	16	13.49	13.35	-16	5,923	-0.27%
2021/02/26	9	13.56	16	13.59	13.55	-7	5,963	-0.12%
2021/02/25	77	13.73	0	0.00	13.75	77	5,991	1.29%
2021/02/24	59	13.73	3	13.72	13.70	56	6,124	0.91%
2021/02/23	30	14.00	2	14.15	14.15	28	6,076	0.46%
2021/02/22	1	13.30	12	13.25	13.30	-11	5,807	-0.19%
2021/02/19	0	0.00	91	13.21	13.25	-91	5,874	-1.55%
2021/02/18	0	0.00	44	12.62	13.25	-44	5,823	-0.76%
2021/02/17	41	12.05	9	12.01	12.25	32	5,937	0.54%
2021/02/05	0	0.00	6	11.80	11.80	-6	6,001	-0.10%
2021/02/04	0	0.00	8	11.84	11.80	-8	6,136	-0.13%
2021/02/02	8	11.77	5	11.70	11.75	3	6,260	0.05%
2021/02/01	10	11.68	2	11.65	11.65	8	6,391	0.13%
2021/01/29	0	0.00	26	11.80	11.70	-26	6,484	-0.40%
2021/01/28	0	0.00	5	11.83	11.80	-5	6,520	-0.08%
2021/01/27	3	12.10	10	11.97	11.95	-7	6,621	-0.11%
2021/01/26	2	12.05	75	12.02	12.05	-73	6,653	-1.10%
2021/01/25	231	12.20	4	12.30	12.25	227	6,628	3.42%	大買/鉅額交易
2021/01/22	7	11.99	18	11.92	12.00	-11	6,598	-0.17%
2021/01/21	101	12.03	158	11.90	11.90	-57	6,559	-0.87%	大買/大賣/
2021/01/20	120	11.98	14	12.14	11.90	106	6,535	1.62%	大買/鉅額交易
2021/01/18	51	12.37	0	0.00	12.50	51	6,460	0.79%
2021/01/15	18	12.69	25	12.73	12.70	-7	6,429	-0.11%
2021/01/14	4	13.00	0	0.00	12.90	4	6,378	0.06%
2021/01/13	4	13.00	7	13.04	13.05	-3	6,354	-0.05%
2021/01/12	5	12.94	23	13.14	12.90	-18	6,326	-0.28%
2021/01/08	15	13.35	34	13.30	13.35	-19	6,241	-0.30%
2021/01/07	4	13.80	0	0.00	13.70	4	6,179	0.06%
2021/01/06	85	13.55	69	14.11	13.55	16	6,159	0.26%
2021/01/05	66	14.43	34	14.40	14.35	32	6,033	0.53%
2021/01/04	11	14.46	0	0.00	14.35	11	5,920	0.19%
2020/12/31	76	14.38	32	14.39	14.35	44	5,855	0.75%
2020/12/30	4	14.70	0	0.00	14.65	4	5,777	0.07%
2020/12/28	22	14.22	21	14.15	14.10	1	5,499	0.02%
2020/12/25	21	14.24	45	14.22	14.25	-24	5,429	-0.44%
2020/12/24	0	0.00	75	14.21	14.05	-75	5,374	-1.40%
2020/12/23	1	13.85	71	13.92	14.20	-70	5,285	-1.32%
2020/12/22	143	14.06	600	14.95	14.05	-457	5,165	-8.85%	大買/大賣/鉅額交易
2020/12/21	129	15.15	138	14.43	15.20	-9	4,799	-0.19%	大買/大賣/
2020/12/18	20	14.15	0	0.00	13.95	20	4,245	0.47%
2020/12/17	0	0.00	75	14.39	14.20	-75	4,181	-1.79%
2020/12/16	266	14.37	53	14.10	14.45	213	4,018	5.30%	大買/鉅額交易
2020/12/15	65	14.14	102	13.99	13.95	-37	3,800	-0.97%	大賣/
2020/12/14	16	13.68	50	13.58	13.70	-34	3,641	-0.93%
2020/12/11	0	0.00	447	13.86	13.65	-447	3,598	-12.42%	大賣/鉅額交易
2020/12/10	24	14.10	5	14.03	14.10	19	3,344	0.57%
2020/12/09	10	12.90	4	12.85	12.90	6	2,935	0.20%
2020/12/08	116	12.98	0	0.00	12.90	116	3,396	3.42%	大買/鉅額交易
2020/12/04	17	12.86	8	12.92	12.85	9	3,369	0.27%
2020/12/03	3	13.02	0	0.00	12.90	3	3,364	0.09%
2020/12/01	21	13.45	0	0.00	13.45	21	3,373	0.62%
2020/11/27	52	13.45	0	0.00	13.45	52	3,355	1.55%
2020/11/26	30	13.40	0	0.00	13.40	30	3,305	0.91%
2020/11/25	2	13.33	0	0.00	13.30	2	3,266	0.06%
2020/11/24	34	13.25	0	0.00	13.25	34	3,201	1.06%
2020/11/23	22	13.17	0	0.00	13.35	22	3,138	0.70%
2020/11/19	15	13.00	3	12.93	13.00	12	2,908	0.41%
2020/11/18	79	12.90	0	0.00	13.05	79	2,860	2.76%
2020/11/17	17	12.56	0	0.00	12.60	17	2,740	0.62%
2020/11/16	5	12.90	26	13.02	12.95	-21	2,656	-0.79%
2020/11/13	75	12.54	8	12.45	12.60	67	2,414	2.78%
2020/11/12	17	12.44	40	12.64	12.40	-23	2,327	-0.99%
2020/11/11	17	12.15	7	12.00	12.20	10	2,196	0.46%
2020/11/10	33	11.88	21	12.07	12.00	12	2,125	0.56%
2020/11/09	0	0.00	11	12.00	12.10	-11	2,063	-0.53%
2020/11/06	83	11.70	58	11.72	11.65	25	1,915	1.30%
2020/11/05	0	0.00	10	11.35	11.40	-10	1,827	-0.55%
2020/11/02	0	0.00	11	10.74	10.80	-11	1,625	-0.68%
2020/10/30	0	0.00	2	10.75	10.75	-2	1,622	-0.12%
2020/10/19	0	0.00	21	11.10	11.05	-21	1,593	-1.32%
2020/10/08	0	0.00	15	10.90	10.95	-15	1,553	-0.97%
2020/10/06	15	10.85	0	0.00	10.90	15	1,539	0.97%
2020/10/05	199	10.70	0	0.00	10.85	199	1,531	12.99%	大買/鉅額交易
2020/09/25	0	0.00	9	10.54	10.40	-9	1,529	-0.59%
2020/09/24	178	10.54	19	10.52	10.50	159	1,514	10.50%	大買/鉅額交易
2020/09/23	28	10.85	0	0.00	10.85	28	1,486	1.88%
2020/09/18	22	11.32	0	0.00	11.30	22	1,420	1.55%
2020/09/16	27	11.19	0	0.00	11.25	27	1,380	1.96%
2020/09/15	39	11.27	0	0.00	11.25	39	1,361	2.86%
2020/09/14	39	11.37	0	0.00	11.50	39	1,326	2.94%
2020/09/11	0	0.00	6	11.67	11.30	-6	1,211	-0.50%
2020/09/03	0	0.00	1	10.95	10.85	-1	542	-0.18%
2020/08/20	0	0.00	2	9.92	9.86	-2	384	-0.52%
2020/08/13	3	9.91	0	0.00	9.90	3	354	0.85%
2020/08/12	0	0.00	5	9.92	9.94	-5	357	-1.40%
2020/08/11	4	10.00	0	0.00	9.95	4	355	1.13%
2020/07/28	0	0.00	4	9.68	9.64	-4	341	-1.17%
2020/07/22	0	0.00	4	9.88	9.85	-4	345	-1.16%
2020/07/15	0	0.00	2	9.79	9.79	-2	338	-0.59%
2020/07/10	0	0.00	1	9.78	9.72	-1	341	-0.29%
2020/07/09	0	0.00	1	9.95	9.86	-1	342	-0.29%
2020/07/06	2	10.05	0	0.00	10.00	2	320	0.62%
2020/07/02	18	9.99	0	0.00	10.00	18	320	5.62%
2020/06/19	1	10.00	0	0.00	9.99	1	320	0.31%
2020/06/18	0	0.00	90	9.99	10.00	-90	323	-27.82%
2020/06/16	13	9.76	0	0.00	9.80	13	323	4.01%
2020/06/12	4	9.60	0	0.00	9.68	4	343	1.17%
2020/06/03	0	0.00	23	9.77	9.77	-23	383	-6.00%
2020/05/18	0	0.00	38	9.35	9.36	-38	361	-10.52%
2020/04/30	1	9.38	0	0.00	9.45	1	357	0.28%
2020/04/27	0	0.00	2	9.24	9.17	-2	365	-0.55%
2020/04/24	0	0.00	3	9.08	9.10	-3	364	-0.82%
2020/04/14	0	0.00	2	9.08	9.19	-2	360	-0.55%
2020/04/07	4	8.69	0	0.00	8.68	4	375	1.06%
2020/04/06	5	8.60	0	0.00	8.63	5	384	1.30%
2020/03/25	2	8.62	0	0.00	8.47	2	385	0.52%
2020/03/16	1	9.11	0	0.00	9.07	1	332	0.30%
2020/03/13	0	0.00	19	9.11	9.28	-19	319	-5.95%
2020/03/09	0	0.00	3	9.96	9.85	-3	283	-1.06%
2020/03/06	0	0.00	1	9.96	9.97	-1	275	-0.36%
2020/03/05	0	0.00	1	10.00	9.99	-1	276	-0.36%
2020/03/04	3	9.96	1	9.98	9.98	2	272	0.74%
2020/03/03	0	0.00	12	9.98	9.98	-12	272	-4.41%
2020/03/02	0	0.00	1	9.97	9.98	-1	269	-0.37%
2020/02/27	0	0.00	21	10.00	9.99	-21	264	-7.93%
2020/02/26	0	0.00	9	10.03	10.00	-9	260	-3.46%
2020/02/25	0	0.00	2	10.00	10.05	-2	257	-0.78%
2020/02/24	0	0.00	7	10.04	10.00	-7	255	-2.74%
2020/02/19	0	0.00	3	10.05	10.10	-3	254	-1.18%
2020/02/18	0	0.00	7	10.05	10.10	-7	256	-2.73%
2020/02/12	2	10.05	0	0.00	10.05	2	254	0.79%
2020/02/11	3	10.05	0	0.00	10.05	3	251	1.19%
2020/02/10	3	9.99	0	0.00	10.00	3	251	1.19%
2020/02/07	5	10.04	0	0.00	10.05	5	250	2.00%
2020/02/06	5	10.10	0	0.00	10.05	5	247	2.02%
2020/02/05	4	10.00	0	0.00	10.00	4	244	1.64%
2020/02/04	3	10.03	0	0.00	10.05	3	242	1.24%
2020/02/03	4	9.99	0	0.00	10.05	4	239	1.67%
2020/01/30	3	10.08	0	0.00	10.05	3	230	1.30%
2020/01/16	1	10.20	0	0.00	10.20	1	218	0.46%
2019/12/16	0	0.00	26	10.20	10.20	-26	289	-8.99%
2019/12/13	0	0.00	17	10.20	10.15	-17	288	-5.89%
2019/12/12	0	0.00	4	10.20	10.20	-4	289	-1.38%
2019/11/27	0	0.00	5	10.20	10.20	-5	315	-1.59%
2019/11/26	0	0.00	6	10.16	10.20	-6	312	-1.92%
2019/11/20	0	0.00	1	10.25	10.25	-1	316	-0.32%
2019/11/08	0	0.00	4	10.30	10.25	-4	336	-1.19%
2019/11/06	0	0.00	3	10.30	10.25	-3	339	-0.88%
2019/11/05	0	0.00	13	10.27	10.30	-13	337	-3.85%
2019/11/04	0	0.00	6	10.25	10.30	-6	338	-1.77%
2019/11/01	0	0.00	2	10.25	10.25	-2	356	-0.56%
2019/10/31	0	0.00	9	10.25	10.25	-9	363	-2.48%
2019/10/30	0	0.00	9	10.28	10.30	-9	363	-2.47%
2019/10/28	0	0.00	13	10.28	10.30	-13	369	-3.52%
2019/10/25	0	0.00	3	10.25	10.30	-3	371	-0.81%
2019/10/24	0	0.00	3	10.28	10.25	-3	374	-0.80%
2019/10/23	0	0.00	4	10.26	10.25	-4	380	-1.05%
2019/10/22	0	0.00	31	10.27	10.25	-31	378	-8.18%
2019/10/21	0	0.00	5	10.30	10.30	-5	367	-1.36%
2019/10/18	0	0.00	5	10.25	10.25	-5	368	-1.36%
2019/10/17	0	0.00	7	10.31	10.30	-7	382	-1.83%
2019/10/16	0	0.00	9	10.27	10.25	-9	399	-2.26%
2019/10/15	0	0.00	5	10.18	10.25	-5	420	-1.19%
2019/10/14	0	0.00	17	10.19	10.20	-17	434	-3.91%
2019/10/09	1	10.25	0	0.00	10.20	1	445	0.22%
2019/09/20	335	10.31	4,827.3	10.30	10.30	-4,492.3	515	-871.62%	大買/大賣/鉅額交易
2019/09/19	0	0.00	26	10.42	10.45	-26	420	-6.18%
2019/09/18	3	10.47	1	10.40	10.50	2	419	0.48%
2019/09/17	0	0.00	43	10.39	10.45	-43	421	-10.20%
2019/09/12	0	0.00	10	10.34	10.40	-10	429	-2.33%
2019/09/11	18	10.34	8	10.31	10.35	10	437	2.28%
2019/09/10	0	0.00	3	10.30	10.30	-3	443	-0.68%
2019/09/09	15	10.32	2	10.30	10.30	13	443	2.93%
2019/09/06	0	0.00	1	10.25	10.30	-1	441	-0.23%
2019/09/05	0	0.00	22	10.25	10.25	-22	439	-5.00%
2019/09/04	12	10.31	0	0.00	10.30	12	432	2.77%
2019/09/03	0	0.00	1	10.25	10.25	-1	427	-0.23%
2019/08/29	4	10.15	0	0.00	10.15	4	420	0.95%
2019/08/28	13	10.12	0	0.00	10.10	13	420	3.09%
2019/08/27	2	10.13	0	0.00	10.10	2	416	0.48%
2019/08/23	0	0.00	5	10.08	10.10	-5	420	-1.19%
2019/08/22	39	10.12	9	10.07	10.10	30	421	7.12%
2019/08/21	0	0.00	10	10.10	10.05	-10	419	-2.38%
2019/08/20	0	0.00	7	10.11	10.10	-7	421	-1.66%
2019/08/19	0	0.00	15	10.17	10.15	-15	420	-3.57%
2019/08/16	0	0.00	5	10.05	10.10	-5	417	-1.20%
2019/07/25	30	10.20	0	0.00	10.15	30	368	8.14%
2019/07/19	1	10.30	0	0.00	10.30	1	363	0.27%
2019/07/18	0	0.00	12	10.83	10.80	-12	351	-3.41%
2019/07/17	0	0.00	12	10.84	10.85	-12	334	-3.59%
2019/07/16	0	0.00	12	10.82	10.85	-12	314	-3.82%
2019/07/12	0	0.00	8	10.83	10.80	-8	298	-2.68%
2019/07/11	0	0.00	3	10.85	10.80	-3	289	-1.04%
2019/07/10	0	0.00	4	10.80	10.75	-4	267	-1.50%
2019/07/09	0	0.00	6	10.74	10.75	-6	253	-2.37%
2019/07/08	0	0.00	6	10.68	10.70	-6	241	-2.49%
2019/07/05	0	0.00	5	10.65	10.65	-5	239	-2.09%
2019/07/04	0	0.00	7	10.65	10.65	-7	240	-2.91%
2019/07/03	0	0.00	6	10.65	10.70	-6	235	-2.55%
2019/04/25	0	0.00	1	10.45	10.50	-1	191	-0.52%
2019/02/12	0	0.00	1	10.15	10.15	-1	180	-0.55%
2019/01/18	0	0.00	4	10.05	10.05	-4	190	-2.10%
2018/12/21	2	10.05	71	10.04	10.00	-69	193	-35.60%
2018/11/15	0	0.00	22	10.01	10.05	-22	245	-8.96%
2018/11/14	0	0.00	11	10.02	10.10	-11	246	-4.46%
2018/11/13	0	0.00	5	10.00	10.00	-5	247	-2.02%
2018/11/09	0	0.00	2	10.08	10.10	-2	262	-0.76%
2018/10/18	0	0.00	14	10.20	10.20	-14	268	-5.21%
2018/10/16	0	0.00	10	10.30	10.30	-10	267	-3.74%
2018/10/15	0	0.00	7	10.26	10.20	-7	262	-2.67%
2018/10/12	0	0.00	3	10.30	10.45	-3	260	-1.15%
2018/10/11	2	10.43	13	10.45	10.25	-11	256	-4.29%
2018/10/09	3	10.80	0	0.00	10.75	3	247	1.21%
2018/10/08	13	10.79	0	0.00	10.70	13	246	5.27%
2018/10/05	3	10.75	0	0.00	10.75	3	245	1.22%
2018/10/04	3	10.90	1	10.90	10.85	2	241	0.83%
2018/10/03	3	10.92	7	10.90	10.85	-4	240	-1.66%
2018/10/02	3	10.97	9	10.92	10.90	-6	238	-2.52%
2018/09/28	0	0.00	1	11.00	10.95	-1	240	-0.42%
2018/09/27	0	0.00	3	11.08	11.05	-3	240	-1.25%
2018/09/26	0	0.00	2	11.18	11.10	-2	239	-0.83%
2018/09/25	0	0.00	1	10.90	11.25	-1	225	-0.44%
2018/09/21	0	0.00	59	10.80	10.80	-59	205	-28.65%
2018/09/20	0	0.00	60	10.84	10.80	-60	206	-29.00%
2018/09/19	0	0.00	1	10.80	10.85	-1	209	-0.48%
2018/09/18	0	0.00	1	10.75	10.75	-1	206	-0.48%
2018/08/30	0	0.00	2	10.85	10.80	-2	255	-0.78%
2018/08/15	0	0.00	4	10.94	10.90	-4	273	-1.46%
2018/08/14	0	0.00	2	10.75	10.90	-2	257	-0.78%
2018/08/13	0	0.00	34	10.84	10.80	-34	259	-13.08%
2018/08/09	0	0.00	4	10.85	10.85	-4	258	-1.55%
2018/08/08	0	0.00	61	10.82	10.80	-61	265	-23.00%
2018/08/07	61	10.92	4	10.84	10.85	57	273	20.82%
2018/08/03	0	0.00	18	10.82	10.85	-18	283	-6.34%
2018/08/02	0	0.00	5	10.79	10.80	-5	283	-1.77%
2018/08/01	0	0.00	10	10.85	10.80	-10	305	-3.28%
2018/07/24	0	0.00	1	10.80	10.85	-1	320	-0.31%
2018/07/10	0	0.00	1	10.80	10.80	-1	450	-0.22%
2018/07/09	0	0.00	1	10.75	10.80	-1	457	-0.22%
2018/07/06	0	0.00	3	10.70	10.70	-3	462	-0.65%
2018/07/05	0	0.00	3	10.77	10.75	-3	473	-0.63%
2018/07/04	0	0.00	4	10.78	10.80	-4	503	-0.79%
2018/07/03	0	0.00	5	10.81	10.80	-5	524	-0.95%
2018/07/02	0	0.00	3	11.25	11.20	-3	534	-0.56%
2018/06/21	0	0.00	1	11.25	11.25	-1	974	-0.10%
2018/06/15	47	11.35	0	0.00	11.35	47	974	4.82%
2018/06/14	0	0.00	7	11.24	11.20	-7	966	-0.72%
2018/06/13	0	0.00	3	11.25	11.30	-3	965	-0.31%
2018/06/12	0	0.00	7	11.25	11.25	-7	962	-0.73%
2018/06/11	0	0.00	225	11.24	11.25	-225	960	-23.41%	大賣/鉅額交易
2018/06/08	0	0.00	56	11.28	11.25	-56	955	-5.86%
2018/06/07	0	0.00	3	11.27	11.30	-3	954	-0.31%
2018/06/06	0	0.00	10	11.25	11.25	-10	951	-1.05%
2018/06/05	0	0.00	5	11.25	11.25	-5	945	-0.53%
2018/06/04	0	0.00	7	11.28	11.30	-7	943	-0.74%
2018/06/01	4	11.30	0	0.00	11.30	4	940	0.43%
2018/05/31	4	11.23	6	11.21	11.20	-2	938	-0.21%
2018/05/30	4	11.29	0	0.00	11.20	4	933	0.43%
2018/05/29	4	11.30	0	0.00	11.25	4	936	0.43%
2018/05/28	4	11.29	0	0.00	11.25	4	937	0.43%
2018/05/25	4	11.30	0	0.00	11.25	4	939	0.43%
2018/05/24	5	11.35	0	0.00	11.30	5	937	0.53%
2018/05/23	104	11.35	3	11.35	11.30	101	940	10.74%	大買/鉅額交易
2018/05/22	34	11.39	0	0.00	11.40	34	937	3.63%
2018/05/21	15	11.42	0	0.00	11.35	15	935	1.60%
2018/05/18	105	11.38	0	0.00	11.40	105	932	11.26%	大買/鉅額交易
2018/05/16	1	11.40	0	0.00	11.30	1	936	0.11%
2018/05/15	0	0.00	1	11.40	11.40	-1	934	-0.11%
2018/05/09	0	0.00	1	11.25	11.20	-1	918	-0.11%
2018/04/24	1	11.50	0	0.00	11.50	1	879	0.11%
2018/04/20	2	11.83	0	0.00	11.80	2	873	0.23%
2018/04/17	3	11.42	0	0.00	11.35	3	850	0.35%
2018/04/16	1	11.55	0	0.00	11.40	1	854	0.12%
2018/04/03	0	0.00	19	12.18	12.05	-19	838	-2.27%
2018/04/02	2	12.13	0	0.00	12.40	2	817	0.24%
2018/03/28	0	0.00	12	11.10	11.10	-12	361	-3.32%
2018/03/26	0	0.00	23	11.14	11.10	-23	356	-6.45%
2018/03/23	0	0.00	3	11.20	11.20	-3	349	-0.86%
2018/03/16	93	11.20	0	0.00	11.20	93	356	26.12%
2018/03/15	1	11.25	0	0.00	11.25	1	354	0.28%
2018/03/14	15	11.23	5	11.22	11.30	10	357	2.79%
2018/03/13	3	11.25	0	0.00	11.25	3	363	0.82%
2018/03/12	2	11.30	5	11.25	11.25	-3	364	-0.82%
2018/03/08	0	0.00	5	11.27	11.35	-5	367	-1.36%
2018/03/07	3	11.32	0	0.00	11.25	3	368	0.81%
2018/03/06	6	11.30	5	11.23	11.25	1	370	0.27%
2018/03/02	0	0.00	35	11.33	11.30	-35	369	-9.48%
2018/03/01	0	0.00	9	11.46	11.50	-9	363	-2.48%
2018/02/23	0	0.00	1	11.35	11.40	-1	360	-0.28%
2018/02/12	1	11.15	0	0.00	11.15	1	364	0.27%
2018/02/09	0	0.00	1	11.05	11.10	-1	365	-0.27%
2018/02/06	0	0.00	13	11.05	11.10	-13	358	-3.63%
2018/02/05	2	11.38	0	0.00	11.40	2	349	0.57%
2018/01/31	2	11.45	0	0.00	11.50	2	358	0.56%
2018/01/22	0	0.00	111	11.57	11.55	-111	346	-32.03%	大賣/鉅額交易
2018/01/10	1	11.75	0	0.00	11.80	1	287	0.35%
2018/01/09	0	0.00	3	11.65	11.60	-3	276	-1.09%
2018/01/05	0	0.00	7	11.67	11.70	-7	266	-2.62%