台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    372
  • 產業
    上市 鋼鐵類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
官田鋼 (2017)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113.80513.8913.85-4847-0.47%
2024/03/27513.8100.0013.8058690.57%
2024/03/26113.954713.9013.85-46873-5.27%
2024/03/2519.513.9500.0014.0019.58982.17%
2024/03/21914.1800.0014.1591,0370.87%
2024/03/20914.0000.0013.9091,2230.74%
2024/03/191014.1100.0014.05101,2260.82%
2024/03/1800.001014.1014.05-101,231-0.81%
2024/03/151014.1200.0014.10101,2360.81%
2024/03/141414.2600.0014.25141,2351.13%
2024/03/131614.2600.0014.15161,2501.28%
2024/03/124314.4800.0014.40431,2473.45%
2024/03/113914.3600.0014.30391,2553.11%
2024/03/081114.3300.0014.25111,2680.87%
2024/03/071314.3600.0014.55131,2911.01%
2024/03/061114.3300.0014.30111,2870.85%
2024/03/051314.36114.5014.25121,2860.93%
2024/03/0400.00514.4314.45-51,275-0.39%
2024/03/0100.00914.3014.30-91,274-0.71%
2024/02/29214.3800.0014.3521,2960.15%
2024/02/2700.00214.4014.35-21,306-0.15%
2024/02/26414.60914.6014.60-51,355-0.37%
2024/02/2300.004114.6614.55-411,363-3.01%
2024/02/2200.003714.8514.95-371,370-2.70%
2024/02/2100.001915.0114.95-191,392-1.36%
2024/02/2000.003515.0715.05-351,398-2.50%
2024/02/195815.412015.4115.35381,3892.74%
2024/02/163715.491215.4715.40251,3831.81%
2024/02/151115.40615.2415.4051,3620.37%
2024/02/052615.17815.0515.20181,3351.35%
2024/02/0200.00615.0014.95-61,325-0.45%
2024/02/01515.26215.3015.2031,3180.23%
2024/01/3100.00115.3015.35-11,313-0.08%
2024/01/30115.551315.4215.40-121,304-0.92%
2024/01/291114.95715.2015.5541,2920.31%
2024/01/26114.95114.8014.8001,2550.00%
2024/01/2500.00614.8714.85-61,251-0.48%
2024/01/24214.80414.6014.75-21,245-0.16%
2024/01/23114.352614.4814.45-251,240-2.02%
2024/01/22914.1800.0014.1591,2310.73%
2024/01/1900.001114.2014.20-111,229-0.90%
2024/01/181614.42714.4514.4091,2310.73%
2024/01/1700.001314.4314.40-131,232-1.05%
2024/01/161314.702114.7214.65-81,226-0.65%
2024/01/152615.071115.1015.05151,2181.23%
2024/01/121014.7900.0014.80101,2080.83%
2024/01/11514.5300.0014.7051,2120.41%
2024/01/10314.45114.4014.3521,2120.16%
2024/01/09414.692114.6914.60-171,209-1.41%
2024/01/081214.9600.0014.95121,2060.99%
2024/01/051215.0000.0014.85121,2220.98%
2024/01/041814.931114.8714.9071,2320.57%
2024/01/0300.001414.7414.80-141,232-1.14%
2024/01/021115.023214.9514.90-211,228-1.71%
2023/12/29214.982714.9515.00-251,220-2.05%
2023/12/28314.950.214.9014.952.81,2260.23%
2023/12/27615.08915.0515.05-31,232-0.24%
2023/12/2600.00015.1015.0001,2510.00%
2023/12/2500.002315.2715.00-231,366-1.68%
2023/12/22214.903415.0914.90-321,347-2.37%
2023/12/2100.003115.2715.25-311,334-2.32%
2023/12/203515.605215.3515.35-171,335-1.27%
2023/12/192415.247015.1615.40-461,312-3.50%
2023/12/1800.00158.715.5915.25-158.71,284-12.35% 大賣/鉅額交易
2023/12/156115.896915.7915.80-81,203-0.66%
2023/12/14214.754014.7814.75-381,049-3.62%
2023/12/130.214.9000.0014.850.21,0520.02%
2023/12/123114.9200.0014.85311,0702.90%
2023/12/087015.19215.2015.10681,0866.26%
2023/12/071715.49115.4515.45161,0671.50%
2023/12/0612015.5000.0015.601201,05911.32% 大買/鉅額交易
2023/12/051715.5500.0015.55171,0381.64%
2023/12/04915.5600.0015.5091,0220.88%
2023/12/011214.8000.0014.90129881.21%
2023/11/30914.5500.0014.6099730.92%
2023/11/285414.6700.0014.55549725.55%
2023/11/276414.67514.5614.60599686.09%
2023/11/202413.9100.0013.95248452.84%
2023/11/173513.5600.0013.45358154.29%
2023/11/163613.4800.0013.45368034.48%
2023/11/153413.2600.0013.25348034.23%
2023/11/08313.2200.0013.1538380.36%
2023/11/07113.2500.0013.2518500.12%
2023/11/061013.4000.0013.40108891.12%
2023/11/0100.000.313.1013.15-0.3948-0.03%
2023/10/23113.3000.0013.2011,0110.10%
2023/10/2000.001213.1513.20-121,011-1.19%
2023/10/1800.00113.5513.40-11,020-0.10%
2023/10/1300.002013.6813.80-201,041-1.92%
2023/10/12513.591013.3513.60-51,038-0.48%
2023/10/0600.002913.3713.30-291,043-2.78%
2023/10/0500.004013.4513.40-401,052-3.80%
2023/10/0400.00913.4513.40-91,055-0.85%
2023/10/0300.001513.7013.70-151,063-1.41%
2023/10/02913.631213.5513.65-31,056-0.28%
2023/09/28113.503213.1013.45-311,041-2.98%
2023/09/276.414.0000.0013.856.49360.68%
2023/09/26914.5500.0014.1099320.97%
2023/09/255214.5900.0014.65529565.44%
2023/09/222614.4000.0014.40269592.71%
2023/09/21914.5400.0014.5099540.94%
2023/09/20915.15215.6015.0579520.74%
2023/09/195815.56115.5515.55579456.03%
2023/09/18915.3900.0015.3099490.95%
2023/09/151015.31215.2015.3081,0710.75%
2023/09/12614.2100.0014.2561,1550.52%
2023/09/11314.1200.0014.0531,1530.26%
2023/09/08114.2000.0014.1511,1580.09%
2023/09/07414.1400.0014.1541,1960.33%
2023/09/0100.00114.0514.00-11,213-0.08%
2023/08/3100.00213.8313.95-21,217-0.16%
2023/08/3000.00713.8213.80-71,231-0.57%
2023/08/290.214.203513.8713.75-34.81,236-2.81%
2023/08/2800.006214.1214.05-621,266-4.89%
2023/08/25114.256914.2314.20-681,274-5.33%
2023/08/24514.321214.3614.25-71,278-0.55%
2023/08/2300.002014.4014.35-201,278-1.56%
2023/08/2200.004214.4314.50-421,295-3.24%
2023/08/2100.001914.8014.85-191,293-1.47%
2023/08/181014.363614.2514.45-261,300-2.00%
2023/08/17414.266914.2814.25-651,295-5.02%
2023/08/1600.0014614.2014.25-1461,292-11.29% 大賣/鉅額交易
2023/08/151214.2112814.2714.25-1161,284-9.03% 大賣/鉅額交易
2023/08/14115.154714.5114.45-461,279-3.60%
2023/08/11115.4500.0015.4011,2670.08%
2023/08/1000.00515.4015.45-51,256-0.40%
2023/08/092217.0200.0017.10221,2211.80%
2023/08/08917.08116.9017.0081,2010.67%
2023/08/07517.033617.0517.00-311,190-2.60%
2023/08/041117.2800.0017.40111,1790.93%
2023/08/023017.42717.4517.30231,1771.95%
2023/08/011317.3900.0017.20131,1441.14%
2023/07/311517.181517.2017.0501,1400.00%
2023/07/2700.002716.9617.05-271,133-2.38%
2023/07/2600.002116.9316.85-211,133-1.85%
2023/07/2500.005216.8516.85-521,135-4.58%
2023/07/24116.9000.0016.8011,1440.09%
2023/07/212917.2900.0017.15291,1452.53%
2023/07/20217.45917.2217.40-71,155-0.61%
2023/07/19416.852416.8216.85-201,151-1.74%
2023/07/18216.4012116.6616.60-1191,168-10.18% 大賣/鉅額交易
2023/07/1700.008216.3816.45-821,160-7.07%
2023/07/1400.005616.7716.70-561,151-4.86%
2023/07/1300.001216.9516.85-121,159-1.04%
2023/07/1200.006917.1517.00-691,159-5.95%
2023/07/11217.481017.4017.30-81,188-0.67%
2023/07/10317.3800.0017.5531,2190.25%
2023/07/0700.002917.2817.35-291,222-2.37%
2023/07/05217.63317.5517.65-11,229-0.08%
2023/07/041817.6300.0017.55181,2181.48%
2023/07/0314517.8100.0017.701451,23011.78% 大買/鉅額交易
2023/06/301917.4300.0017.50191,2011.58%
2023/06/292017.2900.0017.25201,1921.68%
2023/06/28717.3900.0017.2571,1970.58%
2023/06/272717.2600.0017.25271,2022.24%
2023/06/264017.6800.0017.55401,1923.36%
2023/06/213117.753617.9817.60-51,165-0.43%
2023/06/202917.381517.7917.80141,0501.33%
2023/06/1900.001616.6117.05-16996-1.61%
2023/06/1600.00516.6016.60-51,066-0.47%
2023/06/1500.00916.3016.40-91,101-0.82%
2023/06/1300.005016.3616.35-501,251-3.99%
2023/06/1200.003016.8316.75-301,314-2.28%
2023/06/09217.052417.0817.05-221,383-1.59%
2023/06/08617.192917.1817.10-231,450-1.59%
2023/06/07617.283117.2617.25-251,513-1.65%
2023/06/0600.00517.3217.30-51,528-0.33%
2023/06/052117.3100.0017.30211,5421.36%
2023/06/02517.121617.1317.10-111,562-0.70%
2023/06/01617.1110517.0817.10-991,577-6.28% 大賣/
2023/05/3100.008717.3117.20-871,554-5.60%
2023/05/3000.006717.2117.20-671,553-4.31%
2023/05/2900.002717.2417.20-271,590-1.70%
2023/05/2600.006817.3517.20-681,647-4.13%
2023/05/2500.002617.6917.65-261,704-1.53%
2023/05/2400.008817.8117.85-881,732-5.08%
2023/05/2300.002117.5817.50-211,760-1.19%
2023/05/2200.001317.6117.60-131,791-0.73%
2023/05/1900.002217.4017.45-221,838-1.20%
2023/05/17917.503217.4217.45-231,920-1.20%
2023/05/161217.4300.0017.40121,9690.61%
2023/05/153117.2600.0017.25311,9921.56%
2023/05/1200.0011017.1317.20-1102,000-5.50% 大賣/鉅額交易
2023/05/1100.0011017.1317.05-1101,995-5.51% 大賣/鉅額交易
2023/05/102717.583117.4117.55-41,990-0.20%
2023/05/09217.237617.2017.15-742,009-3.68%
2023/05/0800.001017.4317.35-102,020-0.49%
2023/05/05217.40817.4317.40-62,028-0.30%
2023/05/04417.344617.2817.30-422,073-2.03%
2023/05/03217.65417.5817.50-22,113-0.09%
2023/05/02417.75317.8017.8012,1320.05%
2023/04/285517.7100.0017.70552,1572.55%
2023/04/271117.553517.4517.55-242,154-1.11%
2023/04/26217.655717.5617.65-552,145-2.56%
2023/04/2500.002717.7317.65-272,138-1.26%
2023/04/249818.051717.7118.05812,1233.81%
2023/04/2100.006317.7017.65-632,107-2.99%
2023/04/203617.993017.8217.8062,1470.28%
2023/04/192117.874517.7417.70-242,140-1.12%
2023/04/1800.00217.8517.90-22,131-0.09%
2023/04/178018.5700.0018.30802,1143.78%
2023/04/1400.008018.2618.25-802,103-3.80%
2023/04/135518.142318.1318.40322,0611.55%
2023/04/122917.909117.7717.95-622,039-3.04%
2023/04/11617.6817917.6317.55-1732,023-8.55% 大賣/鉅額交易
2023/04/10517.802117.8517.80-162,013-0.79%
2023/04/07817.752017.7217.70-122,012-0.60%
2023/04/06817.8012217.8617.80-1142,007-5.68% 大賣/鉅額交易
2023/03/316118.452818.4218.30331,9891.66%
2023/03/3016718.352318.3018.301442,0077.17% 大買/鉅額交易
2023/03/2910218.303418.2018.25682,0723.28% 大買/
2023/03/2825218.331018.4018.402422,06911.69% 大買/鉅額交易
2023/03/2718018.53318.5518.551772,0568.61% 大買/鉅額交易
2023/03/2413718.542918.4718.451082,0575.25% 大買/鉅額交易
2023/03/2311018.867718.8518.75332,0811.59% 大買/
2023/03/229519.226519.2119.15302,0761.44%
2023/03/2110619.011719.0719.15892,0704.30% 大買/
2023/03/2012218.38418.3318.351181,9785.96% 大買/鉅額交易
2023/03/1731217.4600.0017.553121,93416.13% 大買/鉅額交易
2023/03/1610017.351517.2117.15851,8994.47%
2023/03/1524619.073819.5319.002081,77311.73% 大買/鉅額交易
2023/03/14719.7015220.3419.65-1451,674-8.66% 大賣/鉅額交易
2023/03/1300.009819.6520.00-981,598-6.13%
2023/03/105619.446819.5819.50-121,523-0.79%
2023/03/091319.30519.1119.1581,4570.55%
2023/03/084019.30219.2819.40381,4412.64%
2023/03/076519.12119.1019.25641,4244.49%
2023/03/064518.791418.7218.90311,3862.24%
2023/03/0300.00918.3818.30-91,362-0.66%
2023/03/023818.383018.3618.3581,3470.59%
2023/03/011718.258618.3118.25-691,335-5.17%
2023/02/244619.005119.0919.10-51,295-0.39%
2023/02/23518.656018.9718.60-551,231-4.47%
2023/02/224318.2314518.2218.50-1021,157-8.81% 大賣/鉅額交易
2023/02/211318.1510118.3518.15-881,125-7.82% 大賣/
2023/02/172218.1500.0018.60221,0652.06%
2023/02/1628317.9000.0018.102831,03227.41% 大買/鉅額交易
2023/02/15817.1000.0017.2089750.82%
2023/02/147616.8900.0017.20769418.08%
2023/02/1300.002216.2416.30-22889-2.47%
2023/02/108715.9300.0015.90878719.99%
2023/02/081115.9500.0015.95118541.29%
2023/02/064315.7100.0016.00438165.27%
2023/02/03215.5500.0015.5527960.25%
2023/02/0200.00115.5515.60-1785-0.13%
2023/02/018015.7700.0015.658073610.86%
2023/01/3110015.0900.0015.1510068914.51%
2023/01/30314.60214.5514.7516670.15%
2023/01/16814.151414.1714.10-6640-0.94%
2023/01/12814.171714.3014.15-9642-1.40%
2023/01/113314.2100.0014.05336405.15%
2022/12/2900.00813.9314.10-8577-1.38%
2022/12/281514.2000.0013.90155802.58%
2022/12/1500.00114.4514.15-1479-0.21%
2022/12/13113.201213.8513.75-11431-2.55%
2022/12/1200.00413.1313.15-4408-0.98%
2022/12/0700.00213.2513.25-2438-0.46%
2022/12/0500.00113.6513.55-1454-0.22%
2022/12/01813.4300.0013.4084861.64%
2022/11/29413.1000.0013.1544870.82%
2022/11/2500.00313.0012.90-3491-0.61%
2022/11/2200.00612.8012.75-6505-1.19%
2022/11/1600.0010.613.2312.90-10.6531-1.99%
2022/11/151913.05713.0113.20125322.25%
2022/11/149.112.80512.7512.854.15380.76%
2022/11/11612.62612.5912.4005630.00%
2022/11/1000.006.912.3712.40-6.9627-1.09%
2022/11/0900.009.112.4512.55-9.1668-1.37%
2022/11/0800.00412.5612.50-4746-0.54%
2022/11/0700.00512.5012.55-5778-0.64%
2022/11/01712.1500.0012.2077940.88%
2022/10/280.512.2000.0011.950.58080.06%
2022/10/2000.000.611.7512.00-0.6911-0.06%
2022/10/1300.00111.9011.55-1898-0.11%
2022/10/1200.00312.3212.30-3892-0.34%
2022/10/1100.00412.7512.60-4894-0.45%
2022/10/05313.0800.0013.1039300.32%
2022/09/2900.008.812.4812.60-8.8933-0.95%
2022/09/2300.00113.2513.40-1958-0.10%
2022/09/19113.9500.0013.8019740.10%
2022/09/162913.8200.0013.80299613.02%
2022/09/15114.1500.0014.0519710.10%
2022/09/1400.00813.7513.70-8968-0.83%
2022/09/1317.714.02614.0314.0511.79711.20%
2022/09/1200.00114.2514.10-1982-0.10%
2022/09/081813.5200.0014.05189791.84%
2022/09/071313.2300.0013.20139571.36%
2022/09/061013.2700.0013.20109501.05%
2022/09/05613.0800.0013.0569540.63%
2022/09/02113.5000.0013.4019600.10%
2022/09/0100.00713.4813.45-7962-0.73%
2022/08/31513.8000.0013.8559540.52%
2022/08/30813.7000.0013.7089520.84%
2022/08/2600.00113.9513.95-1945-0.11%
2022/08/241214.05214.4014.00109401.06%
2022/08/23613.8500.0014.0069280.65%
2022/08/22113.9500.0013.8519280.11%
2022/08/19714.1500.0014.3079200.76%
2022/08/181014.3500.0014.35109061.10%
2022/08/1700.00514.1614.15-5866-0.58%
2022/08/16113.851813.6713.55-17804-2.11%
2022/08/157413.20113.6013.95737679.51%
2022/08/121512.82312.8012.70126921.73%
2022/08/11212.3500.0012.4026640.30%
2022/08/10312.1500.0012.2036690.45%
2022/08/0400.001412.0812.10-14690-2.03%
2022/08/0300.001012.3512.30-10688-1.45%
2022/08/021712.7210312.6412.45-86694-12.39% 大賣/
2022/08/011712.3700.0013.10176842.48%
2022/07/2800.002111.8611.80-21669-3.14%
2022/07/2700.001011.9712.00-10672-1.49%
2022/07/2600.00912.1212.10-9682-1.32%
2022/07/252.112.35312.2012.30-0.9692-0.14%
2022/07/22712.25412.2012.2037090.42%
2022/07/21812.1500.0012.1587431.08%
2022/07/20712.25512.0912.1527700.26%
2022/07/191212.0300.0012.05128031.49%
2022/07/1800.00211.6511.80-2824-0.24%
2022/07/1500.001611.6611.65-16839-1.91%
2022/07/14611.904611.9111.95-40864-4.63%
2022/07/1300.002813.4113.45-28882-3.17%
2022/07/1200.004012.7712.75-40913-4.38%
2022/07/11513.3100.0013.3059700.52%
2022/07/082113.2100.0013.25211,2181.72%
2022/07/071312.73112.8512.95121,3130.91%
2022/07/06512.6700.0012.6551,3450.37%
2022/07/05613.1400.0013.2561,3670.44%
2022/07/04212.7500.0012.7521,3760.15%
2022/07/011112.9300.0012.55111,3850.79%
2022/06/30213.3000.0013.2021,3760.15%
2022/06/291513.6200.0013.60151,3691.10%
2022/06/282213.8000.0013.80221,3731.60%
2022/06/272714.0000.0014.00271,3981.93%
2022/06/243313.8000.0013.70331,4052.35%
2022/06/235013.5400.0013.50501,4173.53%
2022/06/221313.7900.0013.45131,4200.91%
2022/06/212513.7300.0013.90251,4301.75%
2022/06/2000.001313.7213.45-131,435-0.91%
2022/06/1700.002314.3714.45-231,463-1.57%
2022/06/15815.25815.0615.0501,5130.00%
2022/06/14314.90114.7514.9021,5140.13%
2022/06/131315.05315.0215.05101,5200.66%
2022/06/101315.53115.5015.55121,5320.78%
2022/06/09615.70115.8015.7551,5570.32%
2022/06/082015.8300.0015.85201,5821.26%
2022/06/07815.84315.7715.7551,6030.31%
2022/06/062615.8800.0015.90261,6241.60%
2022/06/021715.7000.0015.75171,7200.99%
2022/06/01715.8600.0015.8571,7840.39%
2022/05/30316.0000.0016.0031,8370.16%
2022/05/2700.001415.8115.85-141,907-0.73%
2022/05/2600.001515.8315.80-151,974-0.76%
2022/05/241115.921415.6815.60-32,016-0.15%
2022/05/234015.89315.8815.90372,0211.83%
2022/05/204615.7500.0015.75462,0422.25%
2022/05/191415.35315.3215.60112,1030.52%
2022/05/181315.79515.9315.9582,1020.38%
2022/05/17915.5600.0015.6592,0990.43%
2022/05/163215.5200.0015.40322,0981.53%
2022/05/132015.31615.3015.30142,0980.67%
2022/05/11615.562515.5215.60-192,095-0.91%
2022/05/103815.441215.6015.70262,1161.23%
2022/05/0923815.464015.6415.451982,1799.09% 大買/鉅額交易
2022/05/066216.266616.2316.40-42,149-0.19%
2022/05/0500.001716.9016.85-172,155-0.79%
2022/05/0400.002616.6816.75-262,156-1.21%
2022/05/03516.49116.4016.8042,1590.19%
2022/04/29217.007516.9616.85-732,162-3.38%
2022/04/28217.0310316.8616.95-1012,162-4.67% 大賣/鉅額交易
2022/04/27416.8635016.5016.90-3462,156-16.04% 大賣/鉅額交易
2022/04/2600.0031517.3917.20-3152,128-14.80% 大賣/鉅額交易
2022/04/2500.0036117.6717.60-3612,108-17.12% 大賣/鉅額交易
2022/04/2200.0034518.5418.55-3452,078-16.60% 大賣/鉅額交易
2022/04/2100.0025218.7018.60-2522,066-12.20% 大賣/鉅額交易
2022/04/2000.0047818.8518.85-4782,076-23.02% 大賣/鉅額交易
2022/04/19219.0525119.0619.00-2492,058-12.10% 大賣/鉅額交易
2022/04/1800.0030419.2519.05-3042,041-14.89% 大賣/鉅額交易
2022/04/158220.46220.3520.00802,0103.98%
2022/04/1413620.7434620.7020.40-2101,964-10.69% 大買/大賣/鉅額交易
2022/04/1333019.981020.4620.503201,73418.45% 大買/鉅額交易
2022/04/1212619.543719.1619.55891,6445.41% 大買/
2022/04/1123519.54319.1819.202321,61414.37% 大買/鉅額交易
2022/04/085019.165419.0219.20-41,596-0.25%
2022/04/071819.3411119.0418.85-931,583-5.87% 大賣/
2022/04/06719.202219.1419.20-151,572-0.95%
2022/04/011019.31419.2419.3061,5810.38%
2022/03/312319.621219.3719.35111,5910.69%
2022/03/309219.48219.6019.60901,5975.63%
2022/03/2900.00719.0619.00-71,576-0.44%
2022/03/282119.291519.2519.3061,5760.38%
2022/03/2510619.99119.8519.851051,6456.38% 大買/鉅額交易
2022/03/2416020.031019.9919.951501,6888.88% 大買/鉅額交易
2022/03/233719.8700.0019.80371,7252.14%
2022/03/2225820.11419.9520.002541,71414.81% 大買/鉅額交易
2022/03/2129419.9200.0019.952941,67317.57% 大買/鉅額交易
2022/03/188219.19519.1319.25771,6394.70%
2022/03/172719.0200.0019.05271,6501.64%
2022/03/161819.10819.2118.80101,6630.60%
2022/03/151919.471519.6019.1041,6610.24%
2022/03/145219.893120.0019.80211,6721.26%
2022/03/113119.662019.3719.70111,6630.66%
2022/03/103119.171618.9019.35151,6490.91%
2022/03/0900.001818.7218.80-181,641-1.10%
2022/03/08119.3027819.4918.45-2771,629-17.00% 大賣/鉅額交易
2022/03/0719219.783119.7019.801611,53910.46% 大買/鉅額交易
2022/03/046019.69219.9019.60581,4863.90%
2022/03/031219.90119.9019.90111,4780.74%
2022/03/0222919.99120.0520.052281,46015.61% 大買/鉅額交易
2022/03/011719.712119.5419.45-41,416-0.28%
2022/02/2515618.9900.0019.151561,41511.02% 大買/鉅額交易
2022/02/244318.4200.0018.25431,4173.03%
2022/02/235518.991618.9418.95391,4222.74%
2022/02/227818.891118.7918.95671,4404.65%
2022/02/217919.0400.0019.15791,4305.52%
2022/02/182818.3100.0018.35281,3812.03%
2022/02/171918.343218.2718.30-131,416-0.92%
2022/02/162418.481918.4518.4051,4490.34%
2022/02/15618.501818.3918.30-121,471-0.82%
2022/02/142018.532718.5818.50-71,535-0.46%
2022/02/113719.1200.0018.95371,5402.40%
2022/02/1000.009419.0819.10-941,587-5.92%
2022/02/093119.513719.3819.40-61,647-0.36%
2022/02/087618.48118.7518.75751,5914.71%
2022/02/07718.25118.0518.2561,5940.38%
2022/01/261017.27817.1017.3021,6060.12%
2022/01/25217.4000.0017.1021,6140.12%
2022/01/242117.416517.2717.35-441,618-2.72%
2022/01/21718.133118.1018.00-241,627-1.48%
2022/01/202918.192418.0818.2051,6320.31%
2022/01/19118.056718.0217.95-661,625-4.06%
2022/01/18918.235118.2918.15-421,630-2.58%
2022/01/171518.103118.0818.20-161,646-0.97%
2022/01/142018.107118.1818.20-511,684-3.03%
2022/01/133418.623618.6118.55-21,708-0.12%
2022/01/122518.125118.2318.15-261,697-1.53%
2022/01/114318.414418.4618.30-11,697-0.06%
2022/01/101518.727118.7918.70-561,705-3.28%
2022/01/072319.1113019.1219.05-1071,711-6.25% 大賣/鉅額交易
2022/01/064119.407719.4319.30-361,735-2.07%
2022/01/0500.004819.7619.65-481,760-2.73%
2022/01/04219.983319.8019.80-311,779-1.74%
2022/01/033719.93919.8619.95281,8001.56%
2021/12/30220.051619.9219.95-141,830-0.76%
2021/12/2900.003319.9020.00-331,846-1.79%
2021/12/2800.006419.9519.90-641,893-3.38%
2021/12/2700.001720.0120.05-171,926-0.88%
2021/12/2400.003420.2720.25-341,945-1.75%
2021/12/23220.48820.4820.45-61,959-0.31%
2021/12/2200.002020.5420.60-201,974-1.01%
2021/12/2100.0035520.3620.70-3551,975-17.97% 大賣/鉅額交易
2021/12/203420.615020.8521.00-161,917-0.83%
2021/12/173920.395920.3020.25-201,866-1.07%
2021/12/161219.861419.8719.85-21,843-0.11%
2021/12/15819.801619.8419.90-81,902-0.42%
2021/12/141620.0510519.7519.70-891,915-4.65% 大賣/
2021/12/133820.33920.3320.30291,9121.52%
2021/12/10420.001219.8819.95-81,903-0.42%
2021/12/091520.23520.1620.20101,9240.52%
2021/12/083520.4610520.3120.15-701,963-3.57% 大賣/
2021/12/073720.2712720.2820.25-901,974-4.56% 大賣/
2021/12/06620.158820.0620.00-821,980-4.14%
2021/12/03520.101220.0219.95-71,990-0.35%
2021/12/02219.93619.8819.90-42,008-0.20%
2021/12/0100.00419.8820.00-42,037-0.20%
2021/11/3000.00619.7319.85-62,070-0.29%
2021/11/29519.22919.2219.50-42,096-0.19%
2021/11/263019.952019.9619.95102,1450.47%
2021/11/251320.481120.3920.4022,2320.09%
2021/11/24820.412720.4920.55-192,229-0.85%
2021/11/231119.977719.8919.65-662,202-3.00%
2021/11/224919.302719.3219.45222,3320.94%
2021/11/19519.256419.2419.15-592,368-2.49%
2021/11/181719.631719.6619.6502,3830.00%
2021/11/172019.812819.8219.75-82,419-0.33%
2021/11/162219.747419.8719.75-522,446-2.13%
2021/11/15120.2511820.1420.15-1172,448-4.78% 大賣/鉅額交易
2021/11/12220.754220.6720.65-402,513-1.59%
2021/11/11821.1111921.1420.90-1112,566-4.33% 大賣/鉅額交易
2021/11/102420.68120.8520.70232,5480.90%
2021/11/0900.004220.7220.90-422,623-1.60%
2021/11/0811421.351821.5221.30962,6933.56% 大買/
2021/11/052320.262220.3720.2012,6960.04%
2021/11/04320.8700.0020.6032,7100.11%
2021/11/033420.801120.7920.80232,7710.83%
2021/11/021420.66220.3820.30122,7870.43%
2021/11/01920.60120.4520.3582,8340.28%
2021/10/293920.37820.5320.40312,8561.09%
2021/10/283620.59220.2520.50342,8681.19%
2021/10/278920.2400.0020.25892,9193.05%
2021/10/266120.5600.0020.40613,0442.00%
2021/10/2510720.4100.0020.401073,1193.43% 大買/鉅額交易
2021/10/2211220.052620.1719.90863,2182.67% 大買/
2021/10/2122321.22221.2321.002213,2916.71% 大買/鉅額交易
2021/10/204320.8300.0020.45433,3361.29%
2021/10/193821.0700.0020.90383,4501.10%
2021/10/184520.90220.8521.00433,6131.19%
2021/10/15820.791120.8820.70-33,817-0.08%
2021/10/1416620.42720.8220.801594,0283.95% 大買/鉅額交易
2021/10/1322319.9000.0019.802234,3835.09% 大買/鉅額交易
2021/10/125020.172620.6619.95244,5430.53%
2021/10/0812221.51621.4320.951164,8312.40% 大買/鉅額交易
2021/10/0715921.4900.0021.501595,1893.06% 大買/鉅額交易
2021/10/061521.243321.3620.55-185,968-0.30%
2021/10/0545720.981621.5821.504417,0036.30% 大買/鉅額交易
2021/10/047220.50720.9920.20657,5290.86%
2021/10/011022.586622.3421.80-568,183-0.68%
2021/09/305622.70322.7723.05538,6670.61%
2021/09/291922.44522.4122.00149,7540.14%
2021/09/2800.005322.3622.30-5310,657-0.50%
2021/09/27922.507322.7522.60-6411,223-0.57%
2021/09/24922.20622.2122.15312,4340.02%
2021/09/237821.743421.8621.854412,7790.34%
2021/09/2215821.451822.1121.4014013,9721.00% 大買/鉅額交易
2021/09/17117.523.401023.2523.40107.514,6500.73% 大買/鉅額交易
2021/09/1600.00523.4423.20-515,001-0.03%
2021/09/151523.64623.6223.70915,4010.06%
2021/09/141423.997723.7523.80-6316,146-0.39%
2021/09/1312624.3700.0024.5012616,2620.77% 大買/鉅額交易
2021/09/091523.97223.8024.201316,4740.08%
2021/09/08824.402823.7323.55-2016,626-0.12%
2021/09/0710624.19624.4824.0510016,7400.60% 大買/
2021/09/063324.8600.0024.153316,8190.20%
2021/09/033425.52824.9624.702616,8510.15%
2021/09/022325.353725.4725.20-1416,917-0.08%
2021/09/0100.004926.4026.40-4916,973-0.29%
2021/08/312526.311026.3726.751517,0040.09%
2021/08/30825.853326.0526.00-2517,157-0.15%
2021/08/2700.0011725.8625.95-11717,679-0.66% 大賣/鉅額交易
2021/08/267627.069226.5326.10-1617,835-0.09%
2021/08/2500.001725.2125.40-1718,075-0.09%
2021/08/244025.511125.5125.602918,3290.16%
2021/08/232925.633925.8825.45-1018,911-0.05%
2021/08/2019324.764324.9324.9015019,1620.78% 大買/鉅額交易
2021/08/1923224.972825.2224.5020419,4631.05% 大買/鉅額交易
2021/08/1869724.16825.6125.8568919,4693.54% 大買/鉅額交易
2021/08/1710925.5600.0024.2510919,4380.56% 大買/鉅額交易
2021/08/16126.10127.2026.10019,4600.00%
2021/08/1300.007427.4026.75-7419,555-0.38%
2021/08/1225327.057428.1428.4017919,6680.91% 大買/鉅額交易
2021/08/118227.18527.1726.257719,7280.39%
2021/08/101027.50127.2527.00919,7680.05%
2021/08/093228.251027.8527.502219,8540.11%
2021/08/061327.473227.6327.35-1919,920-0.10%
2021/08/055227.3900.0027.205220,0800.26%
2021/08/04228.95628.6528.30-420,197-0.02%
2021/08/03428.809528.9128.75-9120,777-0.44%
2021/08/026029.163828.9729.352221,1960.10%
2021/07/30229.587529.4828.70-7321,203-0.34%
2021/07/293728.3600.0029.203721,1520.17%
2021/07/288728.217128.3027.601621,1270.08%
2021/07/2700.0017928.3527.80-17921,060-0.85% 大賣/鉅額交易
2021/07/2600.005729.1729.40-5721,034-0.27%
2021/07/237728.9412228.9629.00-4521,075-0.21% 大賣/
2021/07/225629.5035228.8028.25-29621,086-1.40% 大賣/鉅額交易
2021/07/2128230.2251131.0329.30-22921,006-1.09% 大買/大賣/鉅額交易
2021/07/207231.101331.6231.255920,8800.28%
2021/07/19732.6100.0032.20720,8170.03%
2021/07/1600.002731.5230.95-2721,167-0.13%
2021/07/15631.1519431.1132.00-18821,873-0.86% 大賣/鉅額交易
2021/07/1415329.973830.4229.7011522,4030.51% 大買/鉅額交易
2021/07/13235.3856834.2032.60-56622,402-2.53% 大賣/鉅額交易
2021/07/1254435.709235.9736.2045221,8922.06% 大買/鉅額交易
2021/07/09232.858132.9733.10-7921,079-0.37%
2021/07/0810333.5715832.9032.75-5520,867-0.26% 大買/大賣/
2021/07/0700.0015832.6031.90-15820,350-0.78% 大賣/鉅額交易
2021/07/0615133.984533.6132.9510620,1800.53% 大買/鉅額交易
2021/07/056531.6521730.9732.25-15219,822-0.77% 大賣/鉅額交易
2021/07/0210029.7310630.2129.35-619,036-0.03% 大賣/
2021/07/0145432.7845132.3430.50318,8460.02% 大買/大賣/
2021/06/3020731.551131.6032.1019617,8521.10% 大買/鉅額交易
2021/06/2942428.8049927.9229.20-7517,581-0.43% 大買/大賣/
2021/06/2824326.231925.5726.5522416,3861.37% 大買/鉅額交易
2021/06/259124.5210324.1724.15-1215,698-0.08% 大賣/
2021/06/2435424.1328223.5123.557215,4250.47% 大買/大賣/
2021/06/233725.013524.3122.50215,0350.01%
2021/06/22622.0200.0023.10614,3890.04%
2021/06/2100.007121.1821.00-7114,239-0.50%
2021/06/1800.004422.7822.25-4414,146-0.31%
2021/06/172923.321822.8622.601113,9650.08%
2021/06/1600.003923.0122.35-3913,797-0.28%
2021/06/1500.00222.2023.20-213,671-0.01%
2021/06/10521.681421.5922.40-913,538-0.07%
2021/06/0900.005322.4422.15-5313,454-0.39%
2021/06/0800.004922.7022.65-4913,374-0.37%
2021/06/0414125.864125.1624.1010013,0900.76% 大買/
2021/06/0300.001024.6424.30-1012,625-0.08%
2021/06/0200.007524.5824.25-7512,471-0.60%
2021/06/013724.6713723.6024.00-10012,187-0.82% 大賣/
2021/05/3113725.269324.6323.704412,1460.36% 大買/
2021/05/28222.333823.2223.40-3611,534-0.31%
2021/05/27219.953421.0821.30-3211,250-0.28%
2021/05/261519.30219.1319.401310,9630.12%
2021/05/25819.534619.2319.35-3810,938-0.35%
2021/05/243219.961519.6419.501710,9340.16%
2021/05/2100.0026819.8519.85-26810,970-2.44% 大賣/鉅額交易
2021/05/2013920.1918019.7319.25-4110,847-0.38% 大買/大賣/
2021/05/1900.0013019.2319.60-13010,659-1.22% 大賣/鉅額交易
2021/05/1816517.512616.6117.8513910,5241.32% 大買/鉅額交易
2021/05/1714716.3500.0016.2514710,4321.41% 大買/鉅額交易
2021/05/139319.689619.9619.65-310,187-0.03%
2021/05/1200.003322.1521.80-339,980-0.33%
2021/05/11124.8513225.6824.20-1319,820-1.33% 大賣/鉅額交易
2021/05/101224.2525024.2725.30-2389,217-2.58% 大賣/鉅額交易
2021/05/071622.8023122.0423.00-2158,785-2.45% 大賣/鉅額交易
2021/05/06622.379122.6822.80-858,730-0.97%
2021/05/056121.28521.5121.50568,6600.65%
2021/05/047320.8800.0020.25738,6200.85%
2021/05/035123.257523.2422.50-248,583-0.28%
2021/04/2927922.4700.0023.002798,5253.27% 大買/鉅額交易
2021/04/2825021.8300.0021.652508,4152.97% 大買/鉅額交易
2021/04/2717522.8100.0022.701758,3002.11% 大買/鉅額交易
2021/04/2616323.3900.0023.251638,2241.98% 大買/鉅額交易
2021/04/231223.901723.2723.20-58,150-0.06%
2021/04/2212226.348425.5125.20388,0030.47% 大買/
2021/04/214023.8629023.8524.40-2507,276-3.44% 大賣/鉅額交易
2021/04/206021.708022.5123.35-206,402-0.31%
2021/04/19821.232221.1421.25-145,609-0.25%
2021/04/16818.523018.4319.35-225,251-0.42%
2021/04/152617.261017.3417.60164,9790.32%
2021/04/147717.16716.8916.85704,7711.47%
2021/04/1300.00417.1616.75-44,518-0.09%
2021/04/123717.061017.1617.35274,6010.59%
2021/04/0900.005116.7316.60-514,383-1.16%
2021/04/07814.01814.2514.8504,3060.00%
2021/04/06712.65813.3813.50-14,078-0.02%
2021/04/012012.4300.0012.30203,8970.51%
2021/03/2900.00112.5012.45-14,096-0.02%
2021/03/2600.00911.9712.05-94,391-0.20%
2021/03/2500.002211.9511.95-224,568-0.48%
2021/03/2400.00511.6111.65-54,558-0.11%
2021/03/2300.00911.8111.70-94,627-0.19%
2021/03/22911.65611.7311.9034,6780.06%
2021/03/1900.00511.8011.80-54,848-0.10%
2021/03/1700.00411.8411.90-45,325-0.08%
2021/03/15612.1000.0012.0565,5860.11%
2021/03/112312.1700.0012.15235,6180.41%
2021/03/1000.00212.0312.05-25,598-0.04%
2021/03/0900.00112.1512.15-15,602-0.02%
2021/03/0800.004212.0011.95-425,536-0.76%
2021/03/0500.003011.8611.90-305,542-0.54%
2021/03/041511.80511.5412.00105,5450.18%
2021/03/03911.3000.0011.2095,3080.17%
2021/03/0200.00111.3011.10-15,319-0.02%
2021/02/2600.00611.4111.35-65,352-0.11%
2021/02/2400.004811.3011.20-485,376-0.89%
2021/02/1800.00911.0711.15-95,161-0.17%
2021/02/176510.261510.7711.00505,2950.94%
2021/02/05110.10310.0810.00-25,268-0.04%
2021/02/041210.20610.1510.1065,2560.11%
2021/02/0214110.20510.1710.251365,2582.59% 大買/鉅額交易
2021/02/01410.2000.0010.1045,2400.08%
2021/01/2900.001510.1310.25-155,228-0.29%
2021/01/2800.00810.0010.30-85,208-0.15%
2021/01/2700.00510.1610.15-55,191-0.10%
2021/01/2600.001510.4810.25-155,191-0.29%
2021/01/25610.70410.9510.7025,1720.04%
2021/01/2200.00110.5510.75-15,157-0.02%
2021/01/2100.00610.0810.10-65,129-0.12%
2021/01/20210.101110.1510.10-95,119-0.18%
2021/01/1900.001010.6210.65-105,088-0.20%
2021/01/187710.36410.6010.55735,0661.44%
2021/01/153010.73510.7710.70255,0350.50%
2021/01/14811.13611.2311.1525,0110.04%
2021/01/13511.03211.1011.2034,9930.06%
2021/01/124410.95111.2010.90434,9650.87%
2021/01/082011.654111.6611.65-214,885-0.43%
2021/01/0612111.7300.0011.851214,8142.51% 大買/鉅額交易
2021/01/0400.001012.4412.50-104,432-0.23%
2020/12/313812.581112.2512.35274,3000.63%
2020/12/3000.0018512.6912.75-1854,185-4.42% 大賣/鉅額交易
2020/12/2800.007310.9810.95-733,324-2.20%
2020/12/2500.009211.2511.20-923,256-2.83%
2020/12/2400.005411.3011.40-543,198-1.69%
2020/12/2300.0025011.7411.70-2503,103-8.05% 大賣/鉅額交易
2020/12/2200.0058812.1811.80-5882,896-20.30% 大賣/鉅額交易
2020/12/211311.751811.8511.85-52,536-0.20%
2020/12/1813110.991510.9210.801162,3374.96% 大買/鉅額交易
2020/12/1721910.993811.1411.001812,2518.04% 大買/鉅額交易
2020/12/1623711.4100.0011.302372,20210.76% 大買/鉅額交易
2020/12/155411.532011.3811.25342,1591.57%
2020/12/1430611.5500.0011.803061,99715.32% 大買/鉅額交易
2020/12/0419.6800.009.5911,5030.07%
2020/11/2358.9300.009.0551,2610.40%
2020/11/18208.6400.008.59201,1961.67%
2020/11/1788.7700.008.7981,1880.67%
2020/11/1638.8100.008.8831,1810.25%
2020/10/2818.4000.008.3619690.10%
2020/10/2700.0018.408.44-1969-0.10%
2020/10/2600.0018.408.40-1969-0.10%
2020/10/1318.6200.008.5519600.10%
2020/10/1200.0098.698.65-9957-0.94%
2020/10/0718.5800.008.6919560.10%
2020/10/06468.60548.788.73-8955-0.84%
2020/10/05258.3600.008.43259522.63%
2020/09/2500.0038.318.11-3994-0.30%
2020/09/2400.00188.338.33-18988-1.82%
2020/09/18209.1000.009.06209732.05%
2020/09/16158.9300.009.05159341.60%
2020/09/15208.9100.008.88209262.16%
2020/09/14209.1100.008.98209072.20%
2020/07/1700.00117.727.58-11748-1.47%
2020/07/16127.9000.007.83127421.62%
2020/07/0700.00368.198.20-36742-4.85%
2020/07/06358.2418.278.25347184.73%
2020/03/1800.00206.236.07-20362-5.51%
2020/03/0416.1500.006.1911220.81%
2020/03/0316.1600.006.2011230.81%
2020/02/2716.1600.006.2011210.83%
2020/02/1016.2100.006.1911460.68%
2020/02/0616.2100.006.2211750.57%
2020/02/0300.0016.146.11-1184-0.54%
2020/01/3100.0026.416.31-2183-1.09%
2020/01/3000.0026.406.28-2184-1.08%
2019/12/2016.7400.006.7012050.49%
2019/12/1726.7500.006.7522040.98%
2019/12/1616.6900.006.7012040.49%
2019/12/1336.7000.006.6832051.46%
2019/11/130.36.5400.006.600.31930.16%
2019/03/2100.0008.078.1201700.00%
2019/01/2800.000.28.008.06-0.2100-0.22%
2018/12/2100.009.48.128.11-9.4139-6.73%
2018/10/1500.0028.488.45-2249-0.80%
2018/10/0900.00168.928.91-16240-6.66%
2018/10/0200.00119.159.19-11250-4.40%
2018/08/1400.0029.379.40-2724-0.28%
2018/08/1300.00159.409.33-15725-2.07%
2018/08/08599.6800.009.55597348.03%
2018/08/075299.5800.009.5852973472.02% 大買/鉅額交易
2018/08/0300.0099.319.30-9721-1.25%
2018/08/0200.0089.359.32-8726-1.10%
2018/08/0100.00119.389.37-11728-1.51%
2018/07/30249.4239.439.38217332.86%
2018/07/2779.3939.379.4147350.54%
2018/07/2600.00809.319.42-80740-10.81%
2018/07/2549.271169.279.26-112740-15.12% 大賣/鉅額交易
2018/07/2429.2300.009.2527440.27%
2018/07/20219.321059.299.24-84762-11.01% 大賣/
2018/07/1900.00279.409.38-27762-3.54%
2018/07/1700.0039.409.40-3775-0.39%
2018/07/1600.0089.419.42-8787-1.02%
2018/07/1300.0099.469.53-9812-1.11%
2018/07/1200.0099.309.39-9817-1.10%
2018/07/1100.0049.209.16-4832-0.48%
2018/07/1000.00139.169.15-13834-1.56%
2018/07/0900.00149.049.15-14854-1.64%
2018/07/0369.3129.449.3149190.44%
2018/07/0200.0079.449.49-7946-0.74%
2018/06/2939.45159.419.45-121,076-1.11%
2018/06/2800.00119.369.35-111,065-1.03%
2018/06/2729.4700.009.4321,0670.19%
2018/06/2600.00149.349.31-141,078-1.30%
2018/06/2500.00199.629.51-191,064-1.78%
2018/06/2200.00169.809.74-161,074-1.49%
2018/06/2119.80129.819.80-111,071-1.03%
2018/06/2000.00119.859.82-111,069-1.03%
2018/06/1900.00409.909.88-401,094-3.65%
2018/06/15110.051110.0510.00-101,096-0.91%
2018/06/1429.95359.969.91-331,107-2.98%
2018/06/13310.203210.2210.10-291,095-2.65%
2018/06/1200.003210.2210.25-321,086-2.95%
2018/06/1100.00711.0611.15-71,060-0.66%
2018/06/0800.0029211.0311.00-2921,117-26.12% 大賣/鉅額交易
2018/06/0700.00811.0611.10-81,100-0.73%
2018/06/0500.00510.8910.95-51,085-0.46%
2018/06/0400.00310.8510.85-31,074-0.28%
2018/06/012810.7300.0010.80281,0692.62%
2018/05/311010.61110.6010.6091,0700.84%
2018/05/30910.5800.0010.5591,1530.78%
2018/05/29410.6300.0010.6541,2600.32%
2018/05/28410.5600.0010.6041,4790.27%
2018/05/25510.6200.0010.6551,4790.34%
2018/05/24410.7300.0010.7041,4990.27%
2018/05/2312810.76310.7310.801251,5608.01% 大買/鉅額交易
2018/05/221010.6200.0010.70101,5710.64%
2018/05/214210.571010.5610.60321,5852.02%
2018/05/1811310.59210.5510.551111,5986.94% 大買/鉅額交易
2018/05/1700.00910.5110.50-91,637-0.55%
2018/05/16310.57810.5810.50-51,641-0.30%
2018/05/15810.5500.0010.5581,6590.48%
2018/05/1000.00110.6010.55-11,904-0.05%
2018/05/09110.6000.0010.5011,9260.05%
2018/05/0700.00110.5510.60-11,998-0.05%
2018/05/04910.6000.0010.6092,0270.44%
2018/04/2700.00110.7510.70-12,192-0.05%
2018/04/2600.002110.7610.80-212,214-0.95%
2018/04/25110.90110.9010.9002,2230.00%
2018/04/2400.00210.9010.90-22,256-0.09%
2018/04/2300.00211.1011.15-22,292-0.09%
2018/04/202011.15111.0011.05192,3290.82%
2018/04/1900.00411.0811.00-42,383-0.17%
2018/04/1800.00710.8410.80-72,436-0.29%
2018/04/1700.00511.0210.80-52,758-0.18%
2018/04/1600.00111.1511.10-13,101-0.03%
2018/04/12311.0800.0011.2033,1600.09%
2018/04/10411.20411.2011.0503,1720.00%
2018/04/0900.00411.1011.05-43,179-0.13%
2018/04/03711.35211.3311.3553,1920.16%
2018/04/021411.09211.8011.35123,1800.38%
2018/03/30210.8800.0010.8023,1550.06%
2018/03/29511.0400.0010.8553,1420.16%
2018/03/28711.1000.0011.1573,1370.22%
2018/03/2700.00311.1211.15-33,146-0.10%
2018/03/2600.00111.0511.00-13,196-0.03%
2018/03/2300.00210.8011.10-23,289-0.06%
2018/03/22110.9000.0011.0013,2790.03%
2018/03/15110.7500.0010.7513,2040.03%
2018/03/14110.7500.0010.7513,1950.03%
2018/03/09110.5500.0010.6513,0760.03%
2018/03/07110.7000.0010.6013,0620.03%
2018/03/0500.00310.5510.60-33,042-0.10%
2018/03/0200.004211.3011.25-422,960-1.42%
2018/03/013611.552011.9211.90162,8560.56%
2018/02/2700.001011.1111.00-102,638-0.38%
2018/02/23111.2500.0011.2012,6160.04%
2018/02/2200.00111.0511.15-12,563-0.04%
2018/02/211811.0000.0011.10182,5500.71%
2018/02/1200.00110.8510.75-12,530-0.04%
2018/02/091110.7500.0010.70112,5170.44%
2018/02/0600.00110.5510.45-12,481-0.04%
2018/02/05110.8000.0011.1012,4570.04%
2018/02/0200.002811.2711.15-282,439-1.15%
2018/02/0100.002111.2511.10-212,272-0.92%
2018/01/313311.1000.0011.40332,2631.46%
2018/01/243010.7900.0010.90302,2681.32%
2018/01/2300.001110.5510.45-112,210-0.50%
2018/01/2200.007010.5010.60-702,187-3.20%
2018/01/19110.5000.0010.3512,1630.05%
2018/01/1700.001110.6610.50-112,106-0.52%
2018/01/1600.001410.5010.60-142,065-0.68%
2018/01/15110.6000.0010.6512,0230.05%
2018/01/10110.5000.0011.3511,5520.06%
2018/01/04110.1500.0010.1011,1170.09%
2018/01/0300.001410.2310.15-141,098-1.27%
官田鋼 相關文章