美亞 (2020)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股▲0.53%
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	47	29.08	0	0.00	29.05	47	591	7.95%
2024/11/21	13	28.63	2	28.63	28.60	11	578	1.90%
2024/11/20	22.1	28.72	24	28.63	28.55	-1.9	583	-0.32%
2024/11/19	11	28.66	17	28.64	28.60	-6	578	-1.04%
2024/11/18	13	28.57	16	28.52	28.60	-3	578	-0.52%
2024/11/15	89	28.44	6	28.40	28.35	83	577	14.37%
2024/11/14	20	28.04	13	28.04	28.00	7	576	1.21%
2024/11/13	9	28.12	3	28.15	28.10	6	576	1.04%
2024/11/12	10	28.12	1	27.95	28.10	9	578	1.55%
2024/11/11	7	27.89	2.7	27.68	28.00	4.3	580	0.75%
2024/11/08	0	0.00	12.1	27.78	27.75	-12.1	586	-2.06%
2024/11/07	16	28.02	4	27.90	27.90	12	601	1.99%
2024/11/06	7	27.57	1	27.55	27.55	6	601	1.00%
2024/11/05	3	27.62	0	0.00	27.55	3	613	0.49%
2024/11/04	9	27.67	1	27.50	27.60	8	626	1.28%
2024/11/01	7	27.68	1	27.45	27.80	6	656	0.91%
2024/10/30	6	27.59	13	27.55	27.50	-7	670	-1.04%
2024/10/29	12	27.75	2	27.70	27.70	10	684	1.46%
2024/10/28	11	27.94	0	0.00	27.95	11	709	1.55%
2024/10/25	7	27.96	2	27.90	27.90	5	762	0.66%
2024/10/24	5.2	28.06	3	27.93	27.95	2.2	817	0.27%
2024/10/23	0	0.00	10	28.05	28.00	-10	855	-1.17%
2024/10/22	2	28.05	4	28.03	28.05	-2	881	-0.23%
2024/10/21	0	0.00	14	28.11	28.05	-14	900	-1.55%
2024/10/18	0	0.00	1	28.85	28.40	-1	905	-0.11%
2024/10/17	0	0.00	58	28.93	28.90	-58	908	-6.39%
2024/10/16	0	0.00	485	29.11	29.40	-485	917	-52.85%	大賣/鉅額交易
2024/10/15	3	28.05	75	28.03	27.90	-72	867	-8.30%
2024/10/14	2.2	28.25	104	28.18	28.10	-101.8	900	-11.31%	大賣/鉅額交易
2024/10/11	17	28.72	29	28.81	28.60	-12	900	-1.33%
2024/10/09	14	29.32	90	29.48	29.15	-76	918	-8.27%
2024/10/08	12	29.99	65	29.92	29.90	-53	918	-5.77%
2024/10/07	423	30.16	6	30.09	30.20	417	924	45.12%	大買/鉅額交易
2024/10/04	36	29.49	2	29.45	29.45	34	927	3.67%
2024/10/01	24	29.63	20	29.67	29.70	4	930	0.43%
2024/09/30	5	30.15	31.4	30.01	30.00	-26.4	933	-2.83%
2024/09/27	51	29.23	13	29.86	30.10	38	935	4.06%
2024/09/26	21	29.02	2.2	28.85	28.85	18.8	921	2.04%
2024/09/25	25	28.71	3	28.83	28.85	22	920	2.39%
2024/09/24	16	28.44	4	28.44	28.40	12	919	1.30%
2024/09/23	2	28.50	6	28.43	28.50	-4	931	-0.43%
2024/09/20	14	28.36	9.2	28.37	28.45	4.8	945	0.51%
2024/09/19	19	28.36	2.4	28.34	28.40	16.6	948	1.75%
2024/09/18	49	28.46	3	28.37	28.30	46	956	4.81%
2024/09/16	28	28.27	5	28.22	28.30	23	968	2.37%
2024/09/13	8	27.86	6	27.85	27.85	2	976	0.20%
2024/09/12	4	27.78	5	27.55	27.65	-1	993	-0.10%
2024/09/11	0	0.00	6	27.64	27.50	-6	1,002	-0.60%
2024/09/10	4	27.85	10	27.73	27.55	-6	1,018	-0.59%
2024/09/09	9	27.66	21.4	27.57	27.95	-12.4	1,035	-1.20%
2024/09/06	2	28.10	9	27.81	27.95	-7	1,073	-0.65%
2024/09/05	0	0.00	11	28.27	28.10	-11	1,126	-0.98%
2024/09/04	6	27.95	7	27.94	27.80	-1	1,193	-0.08%
2024/09/03	7	28.64	18	28.67	28.70	-11	1,214	-0.91%
2024/09/02	35	28.80	10	28.70	28.70	25	1,241	2.01%
2024/08/30	7	28.54	13	28.56	28.65	-6	1,256	-0.48%
2024/08/29	1	28.50	19	28.41	28.40	-18	1,270	-1.42%
2024/08/28	52	28.59	4.8	28.50	28.60	47.2	1,290	3.66%
2024/08/27	1	28.40	22	28.34	28.35	-21	1,297	-1.62%
2024/08/26	21	28.52	7	28.48	28.45	14	1,317	1.06%
2024/08/23	0	0.00	35	28.03	28.10	-35	1,326	-2.64%
2024/08/22	14	28.10	6	28.11	28.20	8	1,357	0.59%
2024/08/21	8	28.08	10.5	27.87	27.85	-2.5	1,367	-0.18%
2024/08/20	6.1	28.00	8	28.00	28.05	-1.9	1,374	-0.14%
2024/08/19	8	27.96	35	27.93	27.85	-27	1,412	-1.91%
2024/08/16	4	28.25	39	28.21	28.05	-35	1,425	-2.45%
2024/08/15	26	28.23	35	28.17	28.15	-9	1,449	-0.62%
2024/08/14	75	28.15	32	28.05	28.00	43	1,486	2.89%
2024/08/13	35	27.80	2	27.90	27.70	33	1,509	2.19%
2024/08/12	15	28.07	58.8	28.05	28.00	-43.8	1,560	-2.81%
2024/08/09	4	28.23	2	28.13	28.10	2	1,619	0.12%
2024/08/08	3	28.43	8	28.10	28.45	-5	1,671	-0.30%
2024/08/07	83	27.82	12	28.13	28.20	71	1,719	4.13%
2024/08/06	8	26.81	22	26.74	26.80	-14	1,759	-0.80%
2024/08/05	17	27.09	81	27.35	27.05	-64	1,760	-3.64%
2024/08/02	9	29.18	14	29.25	29.15	-5	1,750	-0.29%
2024/08/01	50	29.82	1	29.25	29.85	49	1,765	2.78%
2024/07/31	0.7	29.20	157	29.05	29.00	-156.3	1,786	-8.75%	大賣/鉅額交易
2024/07/30	80	29.56	139	29.51	29.70	-59	1,776	-3.32%	大賣/
2024/07/29	104	36.81	49	36.80	36.50	55	1,738	3.16%	大買/
2024/07/26	102	36.21	23	36.12	36.40	79	1,706	4.63%	大買/
2024/07/23	74	36.01	2	35.78	36.20	72	1,724	4.18%
2024/07/22	48	35.48	7	35.54	35.55	41	1,716	2.39%
2024/07/19	23	35.94	2	35.93	36.00	21	1,711	1.23%
2024/07/18	8	36.11	2	36.00	36.25	6	1,720	0.35%
2024/07/17	34	36.14	21	36.19	36.25	13	1,727	0.75%
2024/07/16	55	35.65	6	35.75	35.65	49	1,725	2.84%
2024/07/15	21	35.95	32	35.97	35.70	-11	1,754	-0.63%
2024/07/12	25	34.70	5	34.45	34.55	20	1,735	1.15%
2024/07/11	0	0.00	40	35.01	34.85	-40	1,740	-2.30%
2024/07/10	39	35.50	3	35.62	35.65	36	1,751	2.06%
2024/07/09	26	35.26	9	35.14	35.20	17	1,768	0.96%
2024/07/08	21.8	35.72	44	35.44	35.30	-22.2	1,774	-1.25%
2024/07/05	8	36.11	15	35.94	35.90	-7	1,773	-0.40%
2024/07/04	21	36.24	2	36.25	36.20	19	1,792	1.06%
2024/07/03	22	36.22	9	36.22	36.25	13	1,820	0.71%
2024/07/02	30	35.87	14	35.79	35.80	16	1,835	0.87%
2024/07/01	17	36.08	8	36.04	36.00	9	1,853	0.49%
2024/06/28	8	36.25	1	36.05	36.05	7	1,879	0.37%
2024/06/27	2	36.08	11	36.16	36.00	-9	1,941	-0.46%
2024/06/26	8	36.38	16	36.46	36.55	-8	1,961	-0.41%
2024/06/25	3	35.98	48	35.98	36.05	-45	1,962	-2.29%
2024/06/24	37	36.15	46	36.04	36.10	-9	1,972	-0.46%
2024/06/21	28	35.92	99	35.91	35.85	-71	1,993	-3.56%
2024/06/20	0	0.00	191	36.01	36.05	-191	2,000	-9.55%	大賣/鉅額交易
2024/06/19	25	36.04	289	35.97	35.95	-264	2,016	-13.09%	大賣/鉅額交易
2024/06/18	21	36.03	194	36.00	36.00	-173	2,026	-8.54%	大賣/鉅額交易
2024/06/17	27	36.11	290	35.99	35.90	-263	2,040	-12.89%	大賣/鉅額交易
2024/06/14	9	36.19	351	36.10	36.05	-342	2,061	-16.59%	大賣/鉅額交易
2024/06/13	9	36.45	734	36.21	36.05	-725	2,121	-34.18%	大賣/鉅額交易
2024/06/12	17	37.16	1,006	36.78	36.70	-989	2,189	-45.18%	大賣/鉅額交易
2024/06/11	50	40.03	837	39.94	39.90	-787	2,366	-33.26%	大賣/鉅額交易
2024/06/07	20	40.17	274	40.15	40.20	-254	2,312	-10.98%	大賣/鉅額交易
2024/06/06	0	0.00	231	40.16	40.15	-231	2,305	-10.02%	大賣/鉅額交易
2024/06/05	10	40.51	66	40.47	40.45	-56	2,323	-2.41%
2024/06/04	10	40.45	46	40.39	40.45	-36	2,326	-1.55%
2024/06/03	3	40.63	190	40.55	40.55	-187	2,323	-8.05%	大賣/鉅額交易
2024/05/31	6	40.30	71	40.33	40.30	-65	2,321	-2.80%
2024/05/30	9	40.46	74	40.39	40.25	-65	2,317	-2.80%
2024/05/29	10	41.03	98	40.73	40.80	-88	2,311	-3.81%
2024/05/28	230	41.07	31	40.92	41.10	199	2,302	8.64%	大買/鉅額交易
2024/05/27	28	40.38	78	40.27	40.45	-50	2,287	-2.19%
2024/05/24	0	0.00	82	39.90	40.05	-82	2,290	-3.58%
2024/05/23	0	0.00	311	39.86	39.70	-311	2,294	-13.55%	大賣/鉅額交易
2024/05/22	1	40.65	108	40.52	40.40	-107	2,278	-4.70%	大賣/鉅額交易
2024/05/21	63	41.27	146	40.64	40.50	-83	2,288	-3.63%	大賣/
2024/05/20	35	41.22	106	40.98	40.90	-71	2,265	-3.13%	大賣/
2024/05/17	4	40.50	184	40.42	40.40	-180	2,243	-8.02%	大賣/鉅額交易
2024/05/16	14	41.33	137	41.03	40.90	-123	2,270	-5.42%	大賣/鉅額交易
2024/05/15	262	41.92	47	41.78	41.70	215	2,225	9.66%	大買/鉅額交易
2024/05/14	383	40.99	49	40.75	40.70	334	2,172	15.37%	大買/鉅額交易
2024/05/13	62	40.24	92	39.95	39.85	-30	2,110	-1.42%
2024/05/10	28	39.63	114	39.32	39.60	-86	2,058	-4.18%	大賣/
2024/05/09	24	40.30	45	40.15	40.05	-21	2,011	-1.04%
2024/05/08	19	40.23	144	40.35	40.40	-125	2,001	-6.25%	大賣/鉅額交易
2024/05/07	41	40.53	82	40.16	40.45	-41	1,987	-2.06%
2024/05/06	25	40.65	13	40.40	40.75	12	1,968	0.61%
2024/05/03	21	40.30	16	39.96	39.90	5	1,936	0.26%
2024/05/02	56	39.70	1	39.85	39.85	55	1,918	2.87%
2024/04/30	25	40.11	0	0.00	39.70	25	1,902	1.31%
2024/04/29	269	40.07	0	0.00	40.00	269	1,882	14.29%	大買/鉅額交易
2024/04/26	48	39.08	8	38.97	39.25	40	1,827	2.19%
2024/04/25	77	39.20	0	0.00	39.15	77	1,809	4.26%
2024/04/24	132	39.07	0	0.00	39.10	132	1,797	7.34%	大買/鉅額交易
2024/04/23	53	39.03	6	38.73	38.95	47	1,787	2.63%
2024/04/22	46	38.70	13	38.64	38.80	33	1,775	1.86%
2024/04/19	178	38.98	3	38.20	39.00	175	1,754	9.98%	大買/鉅額交易
2024/04/18	34	38.87	1	38.95	38.90	33	1,719	1.92%
2024/04/17	133	38.44	4	38.54	38.70	129	1,701	7.58%	大買/鉅額交易
2024/04/16	11	37.46	76	37.90	37.45	-65	1,691	-3.84%
2024/04/15	33	38.70	36	38.81	38.50	-3	1,664	-0.18%
2024/04/12	12	38.46	37	38.34	38.45	-25	1,648	-1.52%
2024/04/11	14	38.57	126	38.58	38.75	-112	1,633	-6.85%	大賣/鉅額交易
2024/04/10	6	38.40	28	38.44	38.45	-22	1,629	-1.35%
2024/04/09	14	38.96	78	38.72	38.90	-64	1,619	-3.95%
2024/04/08	36	39.32	103	39.33	39.20	-67	1,633	-4.10%	大賣/
2024/04/03	67	39.05	8	38.98	38.75	59	1,615	3.65%
2024/04/02	77	39.30	27	39.38	39.15	50	1,602	3.12%
2024/04/01	133	39.23	0	0.00	39.55	133	1,589	8.36%	大買/鉅額交易
2024/03/29	210	38.12	28	38.08	38.25	182	1,561	11.66%	大買/鉅額交易
2024/03/28	66	37.89	14	37.85	37.85	52	1,545	3.37%
2024/03/27	14	37.29	23	37.65	37.70	-9	1,559	-0.58%
2024/03/26	19	37.10	38	37.23	37.15	-19	1,608	-1.18%
2024/03/25	52	37.92	9	38.04	37.90	43	1,618	2.66%
2024/03/22	8	37.76	52	37.81	37.90	-44	1,628	-2.70%
2024/03/21	1.2	37.62	32	37.53	37.85	-30.8	1,701	-1.81%
2024/03/20	3	37.52	74	37.44	37.35	-71	1,757	-4.04%
2024/03/19	0	0.00	103	37.67	37.55	-103	1,744	-5.90%	大賣/鉅額交易
2024/03/18	92	38.03	94	37.83	37.85	-2	1,712	-0.12%
2024/03/15	115	36.84	48	36.66	36.40	67	1,638	4.09%	大買/
2024/03/14	173	38.17	268	36.90	38.15	-95	1,533	-6.19%	大買/大賣/
2024/03/13	19	36.36	11	36.47	36.45	8	1,309	0.61%
2024/03/12	2	36.28	111	36.40	36.70	-109	1,293	-8.43%	大賣/鉅額交易
2024/03/11	159	36.48	4	36.80	36.70	155	1,276	12.15%	大買/鉅額交易
2024/03/08	96	35.40	0	0.00	35.55	96	1,233	7.78%
2024/03/07	5	36.06	3	35.93	36.05	2	1,226	0.16%
2024/03/06	114	35.92	6	36.05	36.10	108	1,217	8.87%	大買/鉅額交易
2024/03/05	46	35.44	0	0.00	35.55	46	1,198	3.84%
2024/03/04	38	35.50	0	0.00	35.40	38	1,190	3.19%
2024/03/01	52	35.68	14	35.69	35.70	38	1,181	3.22%
2024/02/29	141	35.56	0	0.00	35.80	141	1,174	12.01%	大買/鉅額交易
2024/02/27	92	35.14	23	35.20	35.20	69	1,163	5.93%
2024/02/26	70	35.45	0	0.00	35.45	70	1,149	6.09%
2024/02/23	88	35.45	2	35.30	35.15	86	1,144	7.52%
2024/02/22	39	35.04	2	34.60	35.15	37	1,126	3.28%
2024/02/21	8	34.45	6	34.36	34.30	2	1,107	0.18%
2024/02/20	36	34.48	27	34.49	34.45	9	1,109	0.81%
2024/02/19	284	34.27	1	34.85	34.90	283	1,121	25.24%	大買/鉅額交易
2024/02/16	73	32.99	3	32.98	33.00	70	1,069	6.54%
2024/02/15	49	32.84	0	0.00	32.95	49	1,066	4.60%
2024/02/05	3	32.12	26	32.03	32.00	-23	1,069	-2.15%
2024/02/02	0	0.00	33	32.44	32.30	-33	1,064	-3.10%
2024/02/01	44	32.77	9	32.70	32.60	35	1,076	3.25%
2024/01/31	116	32.89	2	32.90	32.90	114	1,072	10.63%	大買/鉅額交易
2024/01/30	103	32.81	4	32.83	33.00	99	1,068	9.27%	大買/
2024/01/29	193	32.83	2	33.00	33.00	191	1,068	17.88%	大買/鉅額交易
2024/01/26	30	32.48	16	32.48	32.50	14	1,069	1.31%
2024/01/25	36	32.30	3	32.20	32.35	33	1,066	3.10%
2024/01/24	49	32.35	7	32.24	32.20	42	1,065	3.94%
2024/01/23	32	32.30	19	32.23	32.10	13	1,065	1.22%
2024/01/22	69	31.88	2	31.68	31.85	67	1,058	6.33%
2024/01/19	15	31.54	17	31.66	31.45	-2	1,053	-0.19%
2024/01/18	150	31.75	39	31.63	31.60	111	1,053	10.54%	大買/鉅額交易
2024/01/17	37	31.64	13	31.85	31.45	24	1,052	2.28%
2024/01/16	23	31.99	36	32.11	32.05	-13	1,045	-1.24%
2024/01/15	64	32.53	17	32.38	32.65	47	1,038	4.53%
2024/01/12	19	32.22	25	32.28	32.25	-6	1,040	-0.58%
2024/01/11	39	32.53	3	32.47	32.55	36	1,038	3.47%
2024/01/10	44	31.99	4	32.04	31.90	40	1,041	3.84%
2024/01/09	47	32.62	30	32.62	32.55	17	1,036	1.64%
2024/01/08	14	32.98	6	32.94	32.95	8	1,027	0.78%
2024/01/05	50	33.13	0	0.00	33.00	50	1,021	4.90%
2024/01/04	29	33.13	2	33.03	33.10	27	1,018	2.65%
2024/01/03	10	33.34	0	0.00	33.40	10	1,018	0.98%
2024/01/02	77	33.17	3	33.13	33.25	74	1,001	7.39%
2023/12/29	5	32.11	0	0.00	32.05	5	955	0.52%
2023/12/28	25	32.42	65	32.36	32.35	-40	955	-4.19%
2023/12/27	34	33.08	19	33.05	32.95	15	945	1.59%
2023/12/26	148	33.35	1	33.15	33.30	147	936	15.70%	大買/鉅額交易
2023/12/25	73	32.62	0	0.00	32.55	73	904	8.07%
2023/12/22	0	0.00	37	32.36	32.25	-37	891	-4.15%
2023/12/21	109	32.90	40	32.94	32.95	69	866	7.96%	大買/
2023/12/20	7	32.32	6	32.37	32.65	1	815	0.12%
2023/12/19	14	31.56	29	31.15	31.55	-15	779	-1.93%
2023/12/18	0	0.00	116	32.57	32.20	-116	757	-15.32%	大賣/鉅額交易
2023/12/15	96	31.97	0	0.00	32.15	96	675	14.22%
2023/12/14	4	30.58	0	0.00	30.60	4	609	0.66%
2023/12/13	41	30.08	0	0.00	30.05	41	614	6.67%
2023/12/11	4	30.28	0	0.00	30.30	4	746	0.54%
2023/12/08	25	30.38	0	0.00	30.35	25	806	3.10%
2023/12/07	2	30.50	5	30.36	30.35	-3	848	-0.35%
2023/12/06	24	30.68	1	30.50	30.55	23	897	2.56%
2023/12/05	9	31.00	0	0.00	30.70	9	908	0.99%
2023/12/04	54	30.60	0	0.00	30.75	54	902	5.98%
2023/12/01	53	30.29	10	30.26	30.20	43	890	4.83%
2023/11/30	2	30.20	9	30.23	30.20	-7	889	-0.79%
2023/11/29	0	0.00	18	30.32	30.25	-18	888	-2.03%
2023/11/28	1	30.30	0	0.00	30.35	1	887	0.11%
2023/11/27	29	30.11	0	0.00	30.00	29	879	3.30%
2023/11/24	1	30.15	3	30.13	30.05	-2	875	-0.23%
2023/11/22	50	30.36	0	0.00	30.45	50	864	5.79%
2023/11/21	4	30.24	0	0.00	30.25	4	854	0.47%
2023/11/20	32	30.38	0	0.00	30.15	32	848	3.77%
2023/11/17	44	30.30	0	0.00	30.15	44	839	5.24%
2023/11/16	22	30.05	13	30.18	30.05	9	827	1.09%
2023/11/15	5	29.59	0	0.00	29.50	5	796	0.63%
2023/11/14	3	29.40	0	0.00	29.50	3	789	0.38%
2023/11/13	130	29.41	8	29.53	29.25	122	783	15.57%	大買/鉅額交易
2023/11/10	0	0.00	7	28.77	28.85	-7	770	-0.91%
2023/11/09	57	29.19	0	0.00	29.20	57	773	7.37%
2023/11/08	3	28.77	0	0.00	28.50	3	768	0.39%
2023/11/07	0	0.00	4	28.65	28.75	-4	780	-0.51%
2023/11/06	35	29.48	0	0.00	28.90	35	793	4.41%
2023/11/03	84	28.81	0	0.00	28.75	84	795	10.56%
2023/11/02	0	0.00	1	28.30	28.45	-1	794	-0.13%
2023/11/01	1	27.90	2	27.95	27.95	-1	820	-0.12%
2023/10/31	3	27.93	5	28.05	27.95	-2	838	-0.24%
2023/10/30	4	28.79	2	28.55	28.55	2	849	0.24%
2023/10/27	5	28.87	6	28.82	28.80	-1	860	-0.12%
2023/10/26	29	28.80	0	0.00	28.90	29	876	3.31%
2023/10/25	45	29.02	0	0.00	29.00	45	883	5.10%
2023/10/24	10	28.72	0	0.00	28.70	10	901	1.11%
2023/10/23	4	28.05	7	28.21	28.40	-3	912	-0.33%
2023/10/20	1	27.50	10	27.56	27.70	-9	917	-0.98%
2023/10/19	3	27.55	1	27.60	27.80	2	922	0.22%
2023/10/18	3	27.80	10	27.82	27.80	-7	923	-0.76%
2023/10/17	3	28.52	10	28.53	28.50	-7	925	-0.76%
2023/10/16	0	0.00	6	27.89	27.95	-6	925	-0.65%
2023/10/13	0	0.00	29	27.87	27.70	-29	932	-3.11%
2023/10/12	3	28.23	0	0.00	28.30	3	947	0.32%
2023/10/11	4	28.35	2	28.00	28.00	2	959	0.21%
2023/10/06	4	28.63	3	28.85	28.85	1	973	0.10%
2023/10/05	2	28.68	0	0.00	28.85	2	1,079	0.19%
2023/10/04	16	28.50	0	0.00	28.40	16	1,096	1.46%
2023/10/03	34	29.21	2	29.05	29.10	32	1,086	2.94%
2023/10/02	53	28.73	0	0.00	28.75	53	1,078	4.91%
2023/09/28	57	29.07	0	0.00	29.10	57	1,068	5.34%
2023/09/27	2	28.85	0	0.00	28.85	2	1,059	0.19%
2023/09/26	2	28.80	0	0.00	28.80	2	1,056	0.19%
2023/09/25	1	29.40	3	28.85	29.30	-2	1,053	-0.19%
2023/09/22	6	28.72	20	28.81	28.75	-14	1,040	-1.35%
2023/09/21	5	28.97	6	28.90	28.85	-1	1,035	-0.10%
2023/09/20	20	29.55	0	0.00	29.35	20	1,026	1.95%
2023/09/19	50	28.96	0	0.00	29.00	50	1,008	4.96%
2023/09/18	1	28.50	0	0.00	28.60	1	992	0.10%
2023/09/15	371	29.83	20	29.60	28.65	351	974	36.01%	大買/鉅額交易
2023/09/14	249	30.02	0	0.00	29.90	249	886	28.09%	大買/鉅額交易
2023/09/13	0	0.00	31	29.00	29.50	-31	832	-3.72%
2023/09/12	9	27.77	6	27.85	28.35	3	769	0.39%
2023/09/11	16	27.06	81	27.44	27.25	-65	721	-9.01%
2023/09/08	83	26.63	2	26.70	26.75	81	669	12.10%
2023/09/07	0	0.00	1	25.60	25.60	-1	657	-0.15%
2023/09/06	0	0.00	1	25.60	25.50	-1	670	-0.15%
2023/09/05	0	0.00	15	25.72	25.65	-15	671	-2.23%
2023/09/04	0	0.00	17	25.97	26.00	-17	669	-2.54%
2023/09/01	16	25.90	22	25.85	25.80	-6	668	-0.90%
2023/08/31	10	25.62	9	25.64	25.65	1	666	0.15%
2023/08/30	10	25.60	9	25.61	25.60	1	669	0.15%
2023/08/29	4	25.36	4	25.30	25.40	0	673	0.00%
2023/08/28	3	25.30	3	25.30	25.30	0	673	0.00%
2023/08/25	0	0.00	4	25.51	25.55	-4	671	-0.60%
2023/08/24	4	25.50	1	25.40	25.40	3	668	0.45%
2023/08/23	5	25.53	1	25.50	25.50	4	662	0.60%
2023/08/22	5	25.66	7	25.66	25.60	-2	658	-0.30%
2023/08/21	9	25.89	4	25.75	25.75	5	657	0.76%
2023/08/18	0	0.00	2	25.98	25.90	-2	659	-0.30%
2023/08/17	0	0.00	14	25.85	25.95	-14	656	-2.13%
2023/08/16	2	25.83	5	26.15	26.15	-3	651	-0.46%
2023/08/15	62	26.08	0	0.00	25.90	62	646	9.59%
2023/08/14	58	25.87	5	25.85	25.85	53	640	8.28%
2023/08/11	58	26.59	12	26.49	26.55	46	631	7.29%
2023/08/10	23	26.16	0	0.00	26.10	23	619	3.71%
2023/08/09	10	27.05	4	27.15	27.00	6	603	0.99%
2023/08/08	8	27.33	6	27.38	27.30	2	594	0.34%
2023/08/07	150	27.21	0	0.00	27.55	150	581	25.78%	大買/鉅額交易
2023/08/04	17	27.11	0	0.00	27.45	17	550	3.09%
2023/08/02	5	26.60	1	26.95	26.60	4	528	0.76%
2023/08/01	2	26.75	1	26.70	26.75	1	513	0.19%
2023/07/31	8	26.76	9	26.89	26.80	-1	501	-0.20%
2023/07/28	21	26.47	0	0.00	26.45	21	484	4.34%
2023/07/27	117	26.54	0	0.00	26.55	117	471	24.84%	大買/鉅額交易
2023/07/26	97	26.10	0	0.00	26.00	97	444	21.84%
2023/07/18	2	26.38	0	0.00	25.50	2	377	0.53%
2023/04/21	1	23.25	0	0.00	23.25	1	144	0.69%
2023/04/20	1	23.30	0	0.00	23.40	1	142	0.70%
2023/04/19	1	23.40	0	0.00	23.40	1	145	0.69%
2023/03/15	0	0.00	2	23.60	23.60	-2	197	-1.01%
2023/02/22	0	0.00	1	23.75	23.75	-1	190	-0.52%
2023/01/16	9	23.28	0	0.00	23.15	9	206	4.36%
2023/01/13	7	23.28	0	0.00	23.30	7	210	3.32%
2023/01/12	9	23.19	0	0.00	23.20	9	229	3.93%
2022/12/29	0	0.00	12	22.95	22.90	-12	235	-5.10%
2022/12/14	0	0.00	1	23.80	23.70	-1	269	-0.37%
2022/12/05	5	23.27	0	0.00	23.25	5	282	1.77%
2022/12/02	8	23.38	0	0.00	23.30	8	303	2.64%
2022/12/01	26	23.36	0	0.00	23.40	26	333	7.79%
2022/11/30	8	23.37	0	0.00	23.30	8	337	2.37%
2022/11/25	12	23.47	0	0.00	23.40	12	360	3.33%
2022/11/24	17	23.29	0	0.00	23.40	17	359	4.72%
2022/11/23	16	23.18	0	0.00	23.15	16	358	4.46%
2022/11/22	14	23.09	0	0.00	23.15	14	361	3.87%
2022/11/21	10	23.14	0	0.00	23.25	10	362	2.76%
2022/11/18	11	23.13	0	0.00	23.00	11	366	3.00%
2022/11/17	20	23.29	0	0.00	23.30	20	377	5.30%
2022/11/16	27	23.15	0	0.00	22.90	27	376	7.18%
2022/11/15	31	23.07	0	0.00	23.05	31	378	8.19%
2022/11/14	35	23.05	0	0.00	23.00	35	382	9.15%
2022/11/11	4	22.76	0	0.00	22.80	4	379	1.05%
2022/10/20	2	21.80	5	22.26	21.80	-3	428	-0.70%
2022/10/19	0	0.00	3	23.40	23.15	-3	410	-0.73%
2022/10/17	3	23.20	9	23.32	23.40	-6	411	-1.46%
2022/10/14	0	0.00	5	23.54	23.90	-5	409	-1.22%
2022/10/12	0	0.00	8	23.70	23.90	-8	408	-1.96%
2022/10/11	0	0.00	5	23.71	23.95	-5	409	-1.22%
2022/10/06	2	24.50	0	0.00	24.35	2	409	0.49%
2022/10/04	2	24.35	0	0.00	24.35	2	413	0.48%
2022/09/30	4	24.39	1	23.60	24.10	3	415	0.72%
2022/09/28	0	0.00	12	23.97	23.70	-12	415	-2.89%
2022/09/27	0	0.00	5	24.88	25.00	-5	412	-1.21%
2022/09/26	0	0.00	6	25.58	25.30	-6	417	-1.44%
2022/09/23	27	26.44	5	26.42	26.60	22	418	5.26%
2022/08/29	0	0.00	12	23.93	23.95	-12	524	-2.29%
2022/08/26	0	0.00	15	24.42	24.40	-15	528	-2.84%
2022/08/25	8	24.46	0	0.00	24.45	8	530	1.51%
2022/08/24	16	24.59	0	0.00	24.60	16	533	3.00%
2022/08/23	2	23.75	0	0.00	23.75	2	526	0.38%
2022/08/19	11	24.11	0	0.00	24.10	11	529	2.08%
2022/08/17	7	24.34	0	0.00	24.10	7	529	1.32%
2022/08/15	2	24.38	1	24.70	24.65	1	520	0.19%
2022/08/04	0	0.00	3	22.62	22.90	-3	558	-0.54%
2022/08/03	1	22.85	0	0.00	22.80	1	572	0.17%
2022/08/02	0	0.00	2	22.95	23.15	-2	583	-0.34%
2022/07/28	1	21.95	0	0.00	21.95	1	592	0.17%
2022/07/20	1	22.45	9	22.55	22.45	-8	629	-1.27%
2022/07/19	0	0.00	2	22.10	22.40	-2	652	-0.31%
2022/07/15	0	0.00	2	21.90	22.05	-2	661	-0.30%
2022/07/13	1	21.50	9	21.46	21.45	-8	667	-1.20%
2022/07/12	0	0.00	13	20.83	20.90	-13	671	-1.94%
2022/07/11	1	21.70	0	0.00	21.65	1	678	0.15%
2022/07/08	0	0.00	16	21.64	21.80	-16	682	-2.34%
2022/07/07	17	21.06	6	20.86	21.35	11	694	1.58%
2022/07/06	0	0.00	30	21.12	21.00	-30	697	-4.30%
2022/07/05	0	0.00	16	21.22	21.60	-16	699	-2.29%
2022/07/04	1	21.05	3	21.05	20.95	-2	697	-0.29%
2022/07/01	58	20.80	1	20.65	20.35	57	701	8.12%
2022/06/30	1	20.70	1	20.80	20.80	0	699	0.00%
2022/06/29	23	22.05	0	0.00	22.15	23	694	3.31%
2022/06/28	0	0.00	1	22.25	22.20	-1	698	-0.14%
2022/06/27	12	22.93	0	0.00	22.90	12	700	1.71%
2022/06/24	7	22.64	0	0.00	22.35	7	706	0.99%
2022/06/23	56	22.56	0	0.00	22.25	56	709	7.89%
2022/06/22	10	23.00	13	22.60	22.55	-3	702	-0.43%
2022/06/21	12	24.10	10	24.02	23.85	2	695	0.29%
2022/06/20	4	23.84	52	24.29	23.65	-48	693	-6.92%
2022/06/17	0	0.00	106	25.83	25.80	-106	685	-15.46%	大賣/鉅額交易
2022/06/16	6	27.45	43	27.55	26.85	-37	687	-5.38%
2022/06/15	46	31.13	182	31.12	31.00	-136	651	-20.87%	大賣/鉅額交易
2022/06/14	0	0.00	33	31.19	31.15	-33	624	-5.29%
2022/06/13	88	31.85	68	31.72	31.75	20	615	3.25%
2022/06/10	70	31.86	49	31.76	31.90	21	620	3.39%
2022/06/09	36	32.12	29	32.07	32.15	7	640	1.09%
2022/06/08	14	32.27	19	32.23	32.25	-5	647	-0.77%
2022/06/07	5	32.20	12	32.08	32.20	-7	647	-1.08%
2022/06/06	8	31.96	12	31.93	32.00	-4	645	-0.62%
2022/06/02	3	31.55	7	31.59	31.65	-4	662	-0.60%
2022/06/01	42	31.59	1	31.45	31.65	41	677	6.05%
2022/05/31	5	31.30	29	31.17	31.15	-24	681	-3.52%
2022/05/30	31	31.11	18	31.09	31.20	13	695	1.87%
2022/05/27	3	30.88	5	30.95	30.95	-2	702	-0.28%
2022/05/26	0	0.00	55	30.86	30.80	-55	719	-7.65%
2022/05/25	2	30.93	28	30.91	30.90	-26	725	-3.59%
2022/05/24	1	31.05	25	30.89	30.95	-24	730	-3.28%
2022/05/23	0	0.00	9	30.83	30.85	-9	729	-1.23%
2022/05/20	0	0.00	42	30.65	30.60	-42	734	-5.72%
2022/05/19	0	0.00	48	30.43	30.65	-48	757	-6.34%
2022/05/18	29	30.94	10	30.91	31.00	19	756	2.51%
2022/05/17	3	30.52	54	30.48	30.50	-51	751	-6.79%
2022/05/16	1	30.50	89	30.27	30.15	-88	746	-11.78%
2022/05/13	2	30.38	104	30.32	30.15	-102	743	-13.73%	大賣/鉅額交易
2022/05/12	3	30.05	147	30.32	30.00	-144	740	-19.46%	大賣/鉅額交易
2022/05/11	1	30.95	136	31.00	30.90	-135	730	-18.47%	大賣/鉅額交易
2022/05/10	0	0.00	102	31.23	31.40	-102	718	-14.21%	大賣/鉅額交易
2022/05/09	0	0.00	35	32.30	31.95	-35	715	-4.89%
2022/05/06	20	32.87	1	32.90	33.00	19	705	2.69%
2022/05/05	31	33.20	6	33.10	33.05	25	706	3.54%
2022/05/04	2	32.73	0	0.00	32.80	2	701	0.29%
2022/05/03	1	32.55	14	32.18	32.45	-13	701	-1.85%
2022/04/29	1	32.25	0	0.00	32.40	1	700	0.14%
2022/04/28	1	32.05	18	32.14	32.10	-17	705	-2.41%
2022/04/27	0	0.00	53	31.83	31.95	-53	702	-7.54%
2022/04/26	5	33.08	17	32.73	32.65	-12	691	-1.74%
2022/04/25	5	32.91	0	0.00	32.80	5	682	0.73%
2022/04/22	13	32.93	4	32.68	33.00	9	659	1.36%
2022/04/20	1	32.95	8	32.57	32.55	-7	655	-1.07%
2022/04/19	0	0.00	9	32.93	32.95	-9	660	-1.36%
2022/04/18	0	0.00	16	32.53	32.90	-16	659	-2.43%
2022/04/15	0	0.00	6	33.04	33.00	-6	656	-0.91%
2022/04/12	1	32.65	7	32.23	32.55	-6	633	-0.95%
2022/04/11	0	0.00	12	32.41	32.55	-12	634	-1.89%
2022/04/08	0	0.00	5	32.00	32.20	-5	634	-0.79%
2022/04/07	0	0.00	77	32.17	31.75	-77	634	-12.14%
2022/04/06	0	0.00	24	32.45	32.40	-24	624	-3.84%
2022/04/01	0	0.00	56	32.22	32.65	-56	619	-9.05%
2022/03/31	0	0.00	74	32.56	32.35	-74	618	-11.97%
2022/03/30	0	0.00	43	32.72	32.70	-43	612	-7.02%
2022/03/29	6	32.96	16	32.93	32.85	-10	606	-1.65%
2022/03/28	0	0.00	27	33.39	33.35	-27	597	-4.52%
2022/03/25	0	0.00	1	33.65	33.65	-1	595	-0.17%
2022/03/24	15	33.99	18	33.76	33.70	-3	598	-0.50%
2022/03/23	17	33.96	0	0.00	33.95	17	599	2.83%
2022/03/22	47	34.12	19	34.14	34.25	28	591	4.73%
2022/03/21	0	0.00	3	33.90	33.90	-3	577	-0.52%
2022/03/18	27	33.36	0	0.00	33.30	27	565	4.77%
2022/03/17	18	32.90	10	32.86	33.00	8	567	1.41%
2022/03/16	24	32.84	16	32.83	32.65	8	563	1.42%
2022/03/15	50	33.19	13	32.99	33.00	37	557	6.64%
2022/03/14	92	33.50	0	0.00	34.00	92	551	16.70%
2022/03/11	2	33.13	0	0.00	32.80	2	538	0.37%
2022/03/10	24	32.67	1	32.45	32.65	23	530	4.34%
2022/03/09	38	31.97	36	31.66	32.45	2	533	0.38%
2022/03/08	29	32.22	9	31.99	31.45	20	533	3.75%
2022/03/07	72	32.98	14	32.30	32.70	58	519	11.17%
2022/03/04	39	32.99	0	0.00	33.15	39	507	7.68%
2022/03/03	65	32.99	0	0.00	33.05	65	512	12.69%
2022/03/02	21	32.71	0	0.00	32.70	21	503	4.17%
2022/03/01	16	32.65	1	32.60	32.35	15	504	2.98%
2022/02/25	12	32.14	0	0.00	32.00	12	525	2.28%
2022/02/24	11	31.79	0	0.00	31.70	11	538	2.04%
2022/02/22	4	31.90	4	31.86	32.00	0	538	0.00%
2022/02/21	36	32.53	1	32.55	32.65	35	537	6.51%
2022/02/18	8	31.86	0	0.00	31.85	8	519	1.54%
2022/02/14	3	31.62	0	0.00	31.65	3	564	0.53%
2022/02/11	29	32.05	0	0.00	32.10	29	566	5.12%
2022/02/10	9	31.78	0	0.00	31.80	9	567	1.59%
2022/02/09	16	31.54	0	0.00	31.65	16	623	2.56%
2022/02/07	32	30.54	0	0.00	30.75	32	622	5.14%
2022/01/26	0	0.00	11	29.80	29.60	-11	630	-1.75%
2022/01/25	0	0.00	15	29.77	29.55	-15	634	-2.36%
2022/01/24	0	0.00	37	29.48	29.90	-37	638	-5.80%
2022/01/21	0	0.00	18	30.37	30.00	-18	643	-2.80%
2022/01/20	0	0.00	1	30.60	30.60	-1	639	-0.16%
2022/01/14	0	0.00	21	30.55	30.60	-21	677	-3.10%
2022/01/13	7	30.94	2	30.93	30.95	5	700	0.71%
2022/01/12	0	0.00	15	30.84	30.65	-15	705	-2.12%
2022/01/11	0	0.00	17	31.15	31.05	-17	701	-2.42%
2022/01/10	0	0.00	5	31.35	31.35	-5	712	-0.70%
2022/01/07	0	0.00	17	31.15	31.25	-17	724	-2.35%
2022/01/06	0	0.00	6	31.38	31.35	-6	728	-0.82%
2022/01/05	0	0.00	3	31.27	31.25	-3	740	-0.41%
2022/01/04	0	0.00	12	31.17	31.20	-12	758	-1.58%
2022/01/03	0	0.00	3	31.57	31.50	-3	762	-0.39%
2021/12/30	0	0.00	2	31.70	31.65	-2	770	-0.26%
2021/12/29	0	0.00	2	31.70	31.70	-2	775	-0.26%
2021/12/27	0	0.00	10	31.62	31.65	-10	822	-1.22%
2021/12/23	1	32.05	0	0.00	31.85	1	854	0.12%
2021/12/22	12	32.22	0	0.00	31.95	12	863	1.39%
2021/12/20	33	32.34	1	32.25	32.30	32	877	3.65%
2021/12/17	34	32.14	7	32.01	31.90	27	879	3.07%
2021/12/16	0	0.00	12	31.65	31.60	-12	878	-1.37%
2021/12/15	2	31.65	12	31.58	31.65	-10	889	-1.12%
2021/12/14	5	31.90	12	31.63	31.45	-7	901	-0.78%
2021/12/13	40	32.07	0	0.00	32.25	40	909	4.40%
2021/12/10	0	0.00	6	31.95	31.70	-6	912	-0.66%
2021/12/09	20	32.19	3	32.00	31.95	17	932	1.82%
2021/12/08	11	32.70	26	32.36	32.10	-15	954	-1.57%
2021/12/07	132	32.29	1	32.15	32.40	131	961	13.62%	大買/鉅額交易
2021/12/06	40	32.12	0	0.00	31.85	40	961	4.16%
2021/12/03	15	32.35	0	0.00	31.95	15	976	1.54%
2021/12/02	40	31.92	0	0.00	31.95	40	984	4.06%
2021/12/01	31	31.64	0	0.00	31.90	31	990	3.13%
2021/11/30	25	31.33	13	31.23	31.40	12	1,004	1.20%
2021/11/29	11	31.10	23	30.59	31.20	-12	1,017	-1.18%
2021/11/26	0	0.00	2	31.25	31.25	-2	1,024	-0.20%
2021/11/25	52	32.10	3	32.25	32.00	49	1,044	4.69%
2021/11/24	143	32.09	2	31.73	32.15	141	1,041	13.54%	大買/鉅額交易
2021/11/23	29	31.36	1	31.30	31.15	28	1,015	2.76%
2021/11/22	22	30.60	5	30.55	30.65	17	1,054	1.61%
2021/11/19	0	0.00	32	30.38	30.50	-32	1,062	-3.01%
2021/11/17	0	0.00	13	30.93	30.80	-13	1,114	-1.17%
2021/11/16	10	31.40	46	31.16	31.05	-36	1,124	-3.20%
2021/11/15	5	31.24	38	31.19	31.35	-33	1,139	-2.90%
2021/11/12	1	31.70	48	31.55	31.55	-47	1,165	-4.03%
2021/11/11	39	31.97	43	31.77	31.55	-4	1,193	-0.34%
2021/11/10	0	0.00	2	31.43	31.35	-2	1,203	-0.17%
2021/11/09	16	31.58	23	31.42	31.55	-7	1,226	-0.57%
2021/11/08	97	32.06	49	31.85	31.70	48	1,250	3.84%
2021/11/05	13	30.91	0	0.00	31.00	13	1,232	1.05%
2021/11/04	7	30.78	0	0.00	30.75	7	1,254	0.56%
2021/11/03	103	30.84	0	0.00	30.95	103	1,283	8.03%	大買/鉅額交易
2021/11/02	27	30.58	0	0.00	30.20	27	1,292	2.09%
2021/11/01	5	30.53	0	0.00	30.50	5	1,334	0.37%
2021/10/29	21	30.39	15	30.34	30.35	6	1,350	0.44%
2021/10/28	9	30.45	4	30.40	30.40	5	1,376	0.36%
2021/10/27	0	0.00	5	30.33	30.30	-5	1,407	-0.36%
2021/10/26	8	30.77	0	0.00	30.65	8	1,454	0.55%
2021/10/25	4	30.60	0	0.00	30.60	4	1,512	0.26%
2021/10/22	0	0.00	1	30.00	29.85	-1	1,575	-0.06%
2021/10/21	16	31.21	122	31.34	31.40	-106	1,622	-6.53%	大賣/鉅額交易
2021/10/20	37	30.80	0	0.00	30.55	37	1,641	2.25%
2021/10/19	5	30.62	0	0.00	30.55	5	1,696	0.29%
2021/10/18	7	30.51	0	0.00	30.50	7	1,782	0.39%
2021/10/15	9	30.35	0	0.00	30.45	9	1,951	0.46%
2021/10/14	32	29.70	0	0.00	29.85	32	2,235	1.43%
2021/10/13	41	29.57	0	0.00	29.20	41	2,651	1.55%
2021/10/12	81	29.57	8	29.54	29.70	73	2,708	2.70%
2021/10/08	20	30.07	3	29.68	29.10	17	2,794	0.61%
2021/10/07	31	29.57	0	0.00	29.80	31	2,881	1.08%
2021/10/06	28	29.47	0	0.00	29.05	28	3,027	0.92%
2021/10/05	67	28.96	1	28.90	29.45	66	3,302	2.00%
2021/10/04	1	28.55	13	28.95	28.40	-12	3,409	-0.35%
2021/10/01	7	30.40	26	30.18	30.10	-19	3,577	-0.53%
2021/09/30	29	30.62	8	31.03	31.15	21	3,737	0.56%
2021/09/29	16	30.50	9	30.34	30.20	7	4,305	0.16%
2021/09/28	9	30.47	11	30.43	30.40	-2	4,635	-0.04%
2021/09/27	1	31.00	29	30.68	30.50	-28	4,864	-0.58%
2021/09/24	5	30.53	19	30.53	30.45	-14	5,320	-0.26%
2021/09/23	0	0.00	5	30.52	30.50	-5	6,128	-0.08%
2021/09/22	0	0.00	34	30.41	30.45	-34	7,015	-0.48%
2021/09/17	87.8	31.40	43	31.33	31.40	44.8	7,424	0.60%
2021/09/16	0	0.00	6	31.65	31.40	-6	7,614	-0.08%
2021/09/15	0	0.00	32	32.02	31.90	-32	7,655	-0.42%
2021/09/14	1	33.45	45	32.74	32.40	-44	7,797	-0.56%
2021/09/13	47	33.30	7	33.34	33.45	40	7,980	0.50%
2021/09/10	17	32.86	0	0.00	32.50	17	8,008	0.21%
2021/09/09	16	32.13	7	32.41	32.35	9	8,028	0.11%
2021/09/08	45	32.53	9	31.72	31.95	36	8,056	0.45%
2021/09/07	41	32.61	20	32.28	32.15	21	8,082	0.26%
2021/09/06	27	32.88	2	32.85	32.50	25	8,112	0.31%
2021/09/03	14	33.38	11	32.85	32.65	3	8,141	0.04%
2021/09/02	10	33.17	3	32.92	33.05	7	8,206	0.09%
2021/09/01	12	33.67	33	33.52	33.35	-21	8,255	-0.25%
2021/08/31	96	33.51	20	33.38	33.60	76	8,292	0.92%
2021/08/30	48	33.04	2	33.10	33.10	46	8,352	0.55%
2021/08/27	15	32.72	27	32.64	32.75	-12	8,446	-0.14%
2021/08/26	59	33.66	18	32.99	32.70	41	8,541	0.48%
2021/08/25	55	32.09	0	0.00	32.10	55	8,690	0.63%
2021/08/24	132	31.92	0	0.00	32.25	132	8,826	1.50%	大買/鉅額交易
2021/08/23	10	31.87	1	31.60	31.50	9	9,159	0.10%
2021/08/20	64	30.92	0	0.00	30.95	64	9,717	0.66%
2021/08/19	39	31.36	4	31.86	30.65	35	10,073	0.35%
2021/08/18	115	30.85	9	32.36	32.50	106	10,110	1.05%	大買/鉅額交易
2021/08/17	76	31.47	0	0.00	30.95	76	10,149	0.75%
2021/08/16	10	32.48	3	33.05	32.60	7	10,214	0.07%
2021/08/13	20	34.38	11	33.91	33.85	9	10,341	0.09%
2021/08/12	46	34.27	1	34.95	34.95	45	10,513	0.43%
2021/08/11	89	34.44	37	33.78	33.85	52	10,754	0.48%
2021/08/10	0	0.00	17	34.19	34.00	-17	10,829	-0.16%
2021/08/09	51	35.34	4	35.06	34.90	47	10,944	0.43%
2021/08/06	55	34.91	2	34.75	34.70	53	11,179	0.47%
2021/08/05	0	0.00	8	34.76	34.40	-8	11,491	-0.07%
2021/08/04	8	35.60	1	35.70	35.40	7	11,775	0.06%
2021/08/03	1	35.90	4	35.95	35.90	-3	12,393	-0.02%
2021/08/02	21	36.16	35	35.90	36.50	-14	12,780	-0.11%
2021/07/30	1	36.60	39	36.48	35.60	-38	13,123	-0.29%
2021/07/29	29	35.82	30	35.32	36.25	-1	13,138	-0.01%
2021/07/28	14	35.30	62	34.79	34.95	-48	13,142	-0.37%
2021/07/27	48	35.16	34	35.54	34.80	14	13,148	0.11%
2021/07/26	0	0.00	9	36.60	36.20	-9	13,166	-0.07%
2021/07/23	38	36.85	14	36.76	36.90	24	13,197	0.18%
2021/07/22	28	36.28	82	37.08	36.05	-54	13,220	-0.41%
2021/07/21	0	0.00	124	38.51	37.15	-124	13,197	-0.94%	大賣/鉅額交易
2021/07/20	0	0.00	53	40.03	38.55	-53	13,054	-0.41%
2021/07/19	0	0.00	10	39.98	40.00	-10	12,826	-0.08%
2021/07/16	13	36.86	0	0.00	36.40	13	12,597	0.10%
2021/07/15	0	0.00	70	36.08	36.95	-70	12,579	-0.56%
2021/07/14	69	35.36	2	36.65	35.40	67	12,595	0.53%
2021/07/13	3	39.47	47	39.77	37.00	-44	12,653	-0.35%
2021/07/12	20	40.05	2	41.25	39.50	18	12,576	0.14%
2021/07/08	0	0.00	56	39.36	39.75	-56	12,273	-0.46%
2021/07/07	2	40.10	13	38.72	38.65	-11	12,165	-0.09%
2021/07/06	0	0.00	27	40.73	40.90	-27	12,032	-0.22%
2021/07/05	3	38.55	202	38.79	39.40	-199	11,484	-1.73%	大賣/鉅額交易
2021/07/02	24	38.91	189	39.07	38.60	-165	11,211	-1.47%	大賣/鉅額交易
2021/07/01	160	39.76	100	40.32	39.10	60	10,993	0.55%	大買/
2021/06/30	153	42.41	1,015	40.47	40.85	-862	10,550	-8.17%	大買/大賣/鉅額交易
2021/06/29	1,090	39.95	102	38.96	40.30	988	9,745	10.14%	大買/大賣/鉅額交易
2021/06/28	94	36.52	9	36.34	36.65	85	8,857	0.96%
2021/06/25	54	33.59	12	33.40	33.35	42	8,452	0.50%
2021/06/24	71	32.56	7	32.10	32.05	64	8,262	0.77%
2021/06/23	5	32.92	204	31.96	31.75	-199	8,213	-2.42%	大賣/鉅額交易
2021/06/22	60	31.92	143	32.71	32.85	-83	8,073	-1.03%	大賣/
2021/06/21	44	30.08	0	0.00	30.10	44	7,880	0.56%
2021/06/18	43	31.13	0	0.00	30.90	43	7,858	0.55%
2021/06/17	58	31.68	0	0.00	31.40	58	7,855	0.74%
2021/06/16	19	32.02	0	0.00	31.40	19	7,837	0.24%
2021/06/15	18	32.38	11	31.97	32.45	7	7,799	0.09%
2021/06/11	8	32.41	60	32.28	32.15	-52	7,768	-0.67%
2021/06/09	178	34.87	170	35.02	34.70	8	7,663	0.10%	大買/大賣/
2021/06/08	284	35.23	193	35.01	35.20	91	7,608	1.20%	大買/大賣/
2021/06/07	648	34.52	87	34.64	34.50	561	7,567	7.41%	大買/鉅額交易
2021/06/04	131	35.54	356	35.61	35.05	-225	7,505	-3.00%	大買/大賣/鉅額交易
2021/06/03	0	0.00	100	35.46	35.65	-100	7,452	-1.34%
2021/06/02	200	35.58	112	35.18	35.90	88	7,379	1.19%	大買/大賣/
2021/06/01	142	34.51	432	34.43	34.80	-290	7,193	-4.03%	大買/大賣/鉅額交易
2021/05/31	67	36.51	72	35.78	34.55	-5	7,106	-0.07%
2021/05/28	0	0.00	240	36.21	34.70	-240	6,768	-3.55%	大賣/鉅額交易
2021/05/27	54	31.90	62	31.17	34.00	-8	6,212	-0.13%
2021/05/26	190	30.77	106	30.41	30.95	84	5,884	1.43%	大買/大賣/
2021/05/25	9	30.46	272	30.17	30.75	-263	5,840	-4.50%	大賣/鉅額交易
2021/05/24	12	31.10	301	30.84	30.60	-289	5,824	-4.96%	大賣/鉅額交易
2021/05/21	0	0.00	338	30.50	31.20	-338	5,784	-5.84%	大賣/鉅額交易
2021/05/20	4	31.69	790	30.55	30.30	-786	5,645	-13.92%	大賣/鉅額交易
2021/05/19	100	31.57	296	31.55	32.20	-196	5,451	-3.60%	大賣/鉅額交易
2021/05/18	29	28.88	44	28.57	29.30	-15	5,189	-0.29%
2021/05/17	143	27.53	52	27.20	26.65	91	5,081	1.79%	大買/
2021/05/14	422	29.69	344	30.68	29.60	78	4,942	1.58%	大買/大賣/
2021/05/13	560	31.47	328	31.77	31.30	232	4,672	4.96%	大買/大賣/鉅額交易
2021/05/12	95	33.88	567	35.29	33.75	-472	4,338	-10.88%	大賣/鉅額交易
2021/05/11	446	36.80	508	37.13	37.50	-62	4,006	-1.55%	大買/大賣/
2021/05/10	13	34.05	369	34.03	34.10	-356	3,368	-10.57%	大賣/鉅額交易
2021/05/07	261	29.75	194	29.69	31.00	67	2,957	2.27%	大買/大賣/
2021/05/06	62	28.19	108	28.16	28.20	-46	2,584	-1.78%	大賣/
2021/05/05	214	27.80	15	28.04	27.50	199	2,522	7.89%	大買/鉅額交易
2021/05/04	94	26.66	64	27.20	26.50	30	2,457	1.22%
2021/05/03	56	28.96	68	28.33	28.10	-12	2,390	-0.50%
2021/04/29	95	28.42	119	28.34	28.40	-24	2,308	-1.04%	大賣/
2021/04/28	24	28.21	127	28.23	28.25	-103	2,239	-4.60%	大賣/鉅額交易
2021/04/27	219	27.55	61	27.38	27.45	158	2,170	7.28%	大買/鉅額交易
2021/04/26	68	27.21	5	27.05	27.05	63	2,107	2.99%
2021/04/23	0	0.00	25	26.74	26.60	-25	2,081	-1.20%
2021/04/22	160	27.87	271	27.98	27.00	-111	2,033	-5.46%	大買/大賣/鉅額交易
2021/04/21	94	26.58	20	26.60	26.85	74	1,847	4.01%
2021/04/20	0	0.00	193	26.34	26.50	-193	1,803	-10.70%	大賣/鉅額交易
2021/04/19	46	26.14	65	27.66	27.90	-19	1,704	-1.11%
2021/04/16	151	25.12	0	0.00	25.40	151	1,564	9.65%	大買/鉅額交易
2021/04/15	50	24.39	0	0.00	24.30	50	1,494	3.35%
2021/04/14	135	23.84	45	23.66	24.20	90	1,462	6.16%	大買/
2021/04/13	101	24.08	21	24.22	23.75	80	1,445	5.53%	大買/
2021/04/12	37	23.16	0	0.00	23.60	37	1,406	2.63%
2021/04/09	51	22.76	65	23.09	22.75	-14	1,380	-1.01%
2021/04/08	0	0.00	30	23.33	23.30	-30	1,360	-2.20%
2021/04/07	58	22.08	18	22.05	22.10	40	1,351	2.96%
2021/04/06	27	22.06	44	22.00	22.10	-17	1,371	-1.24%
2021/04/01	16	21.72	16	21.74	21.70	0	1,363	0.00%
2021/03/26	10	21.51	3	21.48	21.50	7	1,460	0.48%
2021/03/25	42	21.40	0	0.00	21.45	42	1,562	2.69%
2021/03/24	20	21.20	2	21.20	21.15	18	1,560	1.15%
2021/03/23	27	21.28	74	21.35	21.30	-47	1,560	-3.01%
2021/03/22	0	0.00	11	21.85	21.75	-11	1,546	-0.71%
2021/03/19	32	22.18	2	22.18	22.30	30	1,554	1.93%
2021/03/18	25	21.93	0	0.00	21.90	25	1,561	1.60%
2021/03/17	51	22.01	4	21.98	21.85	47	1,585	2.96%
2021/03/16	22	21.76	0	0.00	21.90	22	1,713	1.28%
2021/03/15	34	21.64	0	0.00	21.65	34	1,715	1.98%
2021/03/12	63	21.51	0	0.00	21.50	63	1,712	3.68%
2021/03/11	38	21.66	0	0.00	21.55	38	1,713	2.22%
2021/03/10	26	21.70	3	21.67	21.85	23	1,698	1.35%
2021/03/09	78	22.00	0	0.00	22.15	78	1,679	4.64%
2021/03/08	131	21.42	1	21.30	21.55	130	1,637	7.94%	大買/鉅額交易
2021/03/05	29	21.20	0	0.00	21.15	29	1,622	1.79%
2021/03/04	112	21.37	8	21.35	21.30	104	1,671	6.22%	大買/鉅額交易
2021/03/03	66	20.87	1	20.85	20.85	65	1,629	3.99%
2021/03/02	9	20.82	24	20.80	20.80	-15	1,612	-0.93%
2021/02/26	162	20.50	3	20.45	20.70	159	1,587	10.02%	大買/鉅額交易
2021/02/25	60	20.17	0	0.00	20.15	60	1,548	3.87%
2021/02/24	6	20.05	47	20.07	20.05	-41	1,538	-2.67%
2021/02/23	150	19.85	0	0.00	20.30	150	1,476	10.16%	大買/鉅額交易
2021/02/22	39	19.33	0	0.00	19.45	39	1,416	2.75%
2021/02/19	23	18.99	0	0.00	19.00	23	1,401	1.64%
2021/02/17	23	18.94	8	18.93	18.80	15	1,407	1.07%
2021/02/05	3	18.70	6	18.71	18.65	-3	1,408	-0.21%
2021/02/04	0	0.00	3	18.62	18.60	-3	1,425	-0.21%
2021/02/02	4	18.60	6	18.73	18.60	-2	1,431	-0.14%
2021/02/01	0	0.00	15	18.51	18.60	-15	1,429	-1.05%
2021/01/29	5	18.65	20	18.69	18.65	-15	1,426	-1.05%
2021/01/28	4	18.85	6	18.80	18.85	-2	1,416	-0.14%
2021/01/27	0	0.00	12	18.95	18.80	-12	1,409	-0.85%
2021/01/26	15	18.95	8	18.99	18.90	7	1,407	0.50%
2021/01/25	40	18.97	0	0.00	19.05	40	1,403	2.85%
2021/01/22	9	18.55	14	18.40	18.60	-5	1,392	-0.36%
2021/01/21	12	18.42	72	18.41	18.40	-60	1,385	-4.33%
2021/01/20	25	18.34	68	18.45	18.30	-43	1,385	-3.10%
2021/01/19	4	18.80	11	18.80	18.80	-7	1,371	-0.51%
2021/01/18	55	18.66	28	18.44	18.75	27	1,365	1.98%
2021/01/15	39	18.92	27	19.16	18.85	12	1,352	0.89%
2021/01/14	3	19.30	10	19.40	19.30	-7	1,330	-0.53%
2021/01/13	4	19.40	0	0.00	19.40	4	1,322	0.30%
2021/01/12	11	19.40	19	19.53	19.35	-8	1,313	-0.61%
2021/01/11	11	19.77	0	0.00	19.80	11	1,290	0.85%
2021/01/08	16	19.52	11	19.50	19.50	5	1,275	0.39%
2021/01/07	4	19.60	14	19.60	19.60	-10	1,264	-0.79%
2021/01/06	47	19.60	21	19.81	19.65	26	1,252	2.08%
2021/01/05	71	19.91	0	0.00	19.90	71	1,206	5.88%
2021/01/04	22	19.47	0	0.00	19.55	22	1,157	1.90%
2020/12/31	27	19.38	0	0.00	19.35	27	1,142	2.36%
2020/12/30	39	20.10	31	19.69	19.60	8	1,122	0.71%
2020/12/29	85	19.45	0	0.00	19.45	85	1,064	7.99%
2020/12/28	7	19.12	0	0.00	19.15	7	1,026	0.68%
2020/12/25	14	19.23	0	0.00	19.25	14	1,005	1.39%
2020/12/24	33	19.33	0	0.00	19.30	33	990	3.33%
2020/12/23	0	0.00	3	18.80	19.15	-3	955	-0.31%
2020/12/22	16	18.80	23	19.45	18.95	-7	940	-0.74%
2020/12/21	133	19.52	18	19.25	19.45	115	870	13.22%	大買/鉅額交易
2020/12/18	26	18.83	0	0.00	18.80	26	763	3.41%
2020/12/16	92	18.98	0	0.00	19.00	92	758	12.13%
2020/12/14	5	18.98	0	0.00	18.85	5	794	0.63%
2020/12/04	9	17.95	0	0.00	17.90	9	582	1.54%
2020/11/23	1	16.95	0	0.00	17.05	1	482	0.21%
2020/11/18	7	17.00	0	0.00	17.00	7	469	1.49%
2020/11/17	5	16.95	0	0.00	16.95	5	464	1.08%
2020/11/16	1	17.00	0	0.00	16.95	1	462	0.22%
2020/10/28	2	16.35	0	0.00	16.35	2	439	0.45%
2020/10/06	0	0.00	4	16.13	16.15	-4	473	-0.84%
2020/09/25	0	0.00	1	15.75	15.75	-1	528	-0.19%
2020/09/18	13	17.11	15	17.10	16.80	-2	539	-0.37%
2020/09/16	7	16.31	0	0.00	16.30	7	466	1.50%
2020/09/15	13	16.31	0	0.00	16.30	13	491	2.65%
2020/09/14	13	16.42	0	0.00	16.45	13	514	2.52%
2020/09/07	7	16.33	0	0.00	16.60	7	768	0.91%
2020/09/04	3	16.05	9	16.00	16.15	-6	823	-0.73%
2020/09/01	0	0.00	3	15.80	15.80	-3	884	-0.34%
2020/08/31	15	15.86	0	0.00	15.90	15	899	1.67%
2020/06/18	0	0.00	90	16.65	16.65	-90	1,266	-7.10%
2020/06/17	45	18.75	0	0.00	18.90	45	1,186	3.79%
2020/06/15	7	18.55	0	0.00	18.70	7	1,088	0.64%
2020/06/12	50	18.19	147	18.37	18.50	-97	1,046	-9.27%	大賣/
2020/06/11	0	0.00	161	18.61	18.60	-161	1,007	-15.98%	大賣/鉅額交易
2020/06/09	0	0.00	14	18.30	18.30	-14	917	-1.53%
2020/06/08	136	18.26	0	0.00	18.35	136	903	15.05%	大買/鉅額交易
2020/06/05	69	18.13	0	0.00	18.15	69	896	7.70%
2020/06/03	33	18.08	0	0.00	18.10	33	877	3.76%
2020/06/02	0	0.00	2	18.00	18.00	-2	856	-0.23%
2020/06/01	0	0.00	130	17.96	17.90	-130	840	-15.47%	大賣/鉅額交易
2020/05/29	0	0.00	9	17.85	17.85	-9	820	-1.10%
2020/05/27	0	0.00	4	17.65	17.65	-4	778	-0.51%
2020/05/26	0	0.00	14	17.73	17.70	-14	771	-1.81%
2020/05/25	0	0.00	46	17.66	17.65	-46	764	-6.02%
2020/05/22	0	0.00	25	17.76	17.70	-25	759	-3.29%
2020/05/21	0	0.00	40	17.81	17.80	-40	772	-5.18%
2020/05/20	0	0.00	28	17.68	17.80	-28	781	-3.58%
2020/05/18	40	17.83	0	0.00	17.70	40	766	5.22%
2020/05/15	0	0.00	10	17.70	17.70	-10	751	-1.33%
2020/05/14	17	17.60	0	0.00	17.70	17	740	2.30%
2020/05/13	11	17.65	0	0.00	17.70	11	728	1.51%
2020/05/12	0	0.00	8	18.15	18.15	-8	691	-1.16%
2020/05/11	92	18.20	0	0.00	18.20	92	684	13.43%
2020/05/08	51	18.21	10	18.15	18.10	41	665	6.16%
2020/05/07	72	17.97	0	0.00	18.05	72	648	11.11%
2020/05/06	53	18.15	0	0.00	18.10	53	625	8.47%
2020/05/05	62	18.21	0	0.00	18.30	62	586	10.57%
2020/03/05	0	0.00	1	15.75	15.75	-1	212	-0.47%
2020/03/04	0	0.00	1	15.55	15.70	-1	213	-0.47%
2020/03/02	0	0.00	2	15.43	15.45	-2	213	-0.94%
2020/02/27	0	0.00	1	15.65	15.55	-1	207	-0.48%
2020/02/26	0	0.00	1	15.70	15.70	-1	209	-0.48%
2020/02/25	0	0.00	1	15.65	15.70	-1	211	-0.47%
2020/02/21	1	15.80	0	0.00	15.75	1	190	0.52%
2020/02/12	0	0.00	1	15.60	15.60	-1	177	-0.56%
2020/02/10	2	15.43	0	0.00	15.50	2	184	1.08%
2020/02/07	2	15.50	0	0.00	15.55	2	187	1.07%
2020/02/06	3	15.62	0	0.00	15.60	3	183	1.63%
2019/10/01	0	0.00	207	14.46	14.65	-207	363	-56.94%	大賣/鉅額交易
2019/09/27	0	0.00	5	14.55	14.55	-5	364	-1.37%
2019/09/26	0	0.00	7	14.64	14.70	-7	370	-1.89%
2019/09/25	0	0.00	18	14.61	14.65	-18	373	-4.83%
2019/09/24	0	0.00	8	14.75	14.65	-8	380	-2.10%
2019/09/23	0	0.00	14	14.81	14.80	-14	386	-3.62%
2019/09/20	2	14.90	0	0.00	14.90	2	388	0.52%
2019/09/19	3	14.92	0	0.00	14.90	3	388	0.77%
2019/09/18	3	14.87	0	0.00	14.85	3	389	0.77%
2019/09/17	2	14.53	0	0.00	14.50	2	388	0.52%
2019/09/16	3	14.50	0	0.00	14.45	3	387	0.77%
2019/09/12	1	14.50	0	0.00	14.55	1	384	0.26%
2019/09/11	2	15.33	0	0.00	15.25	2	342	0.58%
2019/09/10	1	15.35	0	0.00	15.40	1	342	0.29%
2019/09/09	2	15.33	0	0.00	15.35	2	344	0.58%
2019/09/06	2	15.28	0	0.00	15.20	2	344	0.58%
2019/09/05	1	15.30	0	0.00	15.25	1	344	0.29%
2019/09/04	2	15.33	0	0.00	15.35	2	343	0.58%
2019/09/03	2	15.25	0	0.00	15.25	2	347	0.58%
2019/09/02	2	15.28	0	0.00	15.25	2	354	0.56%
2019/08/30	2	15.20	0	0.00	15.20	2	353	0.57%
2019/08/29	3	15.15	0	0.00	15.10	3	357	0.84%
2019/08/28	2	15.10	0	0.00	15.10	2	361	0.55%
2019/08/27	2	15.20	0	0.00	15.05	2	368	0.54%
2019/08/26	3	15.22	0	0.00	15.15	3	373	0.80%
2019/08/23	2	15.20	0	0.00	15.15	2	376	0.53%
2019/08/22	2	15.20	0	0.00	15.15	2	382	0.52%
2019/08/21	3	15.25	0	0.00	15.25	3	385	0.78%
2019/08/20	2	15.20	0	0.00	15.15	2	392	0.51%
2019/08/19	4	15.28	0	0.00	15.25	4	391	1.02%
2019/08/16	3	15.27	0	0.00	15.25	3	394	0.76%
2019/08/15	3	15.05	0	0.00	15.25	3	400	0.75%
2019/08/14	3	15.25	0	0.00	15.20	3	392	0.77%
2019/08/13	3	15.35	0	0.00	15.30	3	394	0.76%
2019/08/12	4	15.35	0	0.00	15.25	4	402	0.99%
2019/08/08	5	15.37	0	0.00	15.35	5	420	1.19%
2019/08/07	6	15.36	0	0.00	15.30	6	433	1.38%
2019/08/06	5	15.36	0	0.00	15.35	5	449	1.11%
2019/08/05	7	15.40	0	0.00	15.45	7	468	1.49%
2019/08/02	6	15.29	0	0.00	15.30	6	465	1.29%
2019/08/01	6	15.34	0	0.00	15.40	6	465	1.29%
2019/07/31	6	15.28	0	0.00	15.25	6	462	1.30%
2019/07/30	7	15.27	0	0.00	15.25	7	465	1.50%
2019/07/29	6	15.32	0	0.00	15.30	6	465	1.29%
2019/07/26	7	15.26	0	0.00	15.20	7	466	1.50%
2019/07/25	7	15.30	0	0.00	15.30	7	466	1.50%
2019/07/24	7	15.24	0	0.00	15.20	7	471	1.49%
2019/07/23	7	15.29	0	0.00	15.25	7	469	1.49%
2019/07/22	7	15.38	0	0.00	15.30	7	468	1.49%
2019/07/19	6	15.15	0	0.00	15.45	6	467	1.28%
2019/07/18	7	14.94	0	0.00	15.00	7	453	1.54%
2019/07/17	5	15.01	3	14.97	14.95	2	451	0.44%
2019/07/16	6	15.10	0	0.00	15.05	6	447	1.34%
2019/07/15	15	15.13	15	15.17	15.10	0	443	0.00%
2019/07/12	6	15.26	27	15.28	15.25	-21	437	-4.80%
2019/07/11	4	16.58	25	16.55	16.60	-21	414	-5.06%
2019/07/10	2	16.55	31	16.59	16.55	-29	378	-7.66%
2019/07/09	3	16.58	37	16.57	16.60	-34	363	-9.36%
2019/07/08	1	16.65	22	16.65	16.65	-21	351	-5.98%
2019/07/05	3	16.65	19	16.67	16.65	-16	348	-4.59%
2019/07/04	2	16.63	11	16.58	16.55	-9	362	-2.48%
2019/07/03	1	16.65	20	16.60	16.65	-19	360	-5.28%
2019/07/02	4	16.59	0	0.00	16.60	4	356	1.12%
2019/07/01	27	16.61	0	0.00	16.50	27	355	7.60%
2019/06/28	70	16.68	0	0.00	16.60	70	350	20.00%
2019/06/27	19	16.66	0	0.00	16.65	19	344	5.51%
2019/06/26	6	16.61	0	0.00	16.60	6	342	1.75%
2019/06/25	13	16.64	0	0.00	16.60	13	355	3.66%
2019/06/24	47	16.71	0	0.00	16.75	47	361	12.99%
2019/06/21	9	16.61	0	0.00	16.60	9	364	2.47%
2019/06/20	43	16.53	0	0.00	16.65	43	372	11.55%
2019/06/19	10	16.46	0	0.00	16.50	10	387	2.58%
2019/06/18	2	16.40	0	0.00	16.40	2	391	0.51%
2019/04/29	0.1	15.75	0	0.00	15.80	0.1	269	0.03%
2018/10/18	0	0.00	4	13.45	13.40	-4	357	-1.12%
2018/10/03	0	0.00	2	14.55	14.50	-2	436	-0.46%
2018/10/02	0	0.00	5	14.43	14.45	-5	443	-1.13%
2018/09/20	0	0.00	48	14.53	14.55	-48	455	-10.54%
2018/08/13	0	0.00	14	13.85	13.85	-14	375	-3.72%
2018/08/08	39	13.90	0	0.00	13.90	39	392	9.93%
2018/08/07	0	0.00	39	13.80	13.75	-39	395	-9.87%
2018/08/02	0	0.00	4	13.74	13.75	-4	407	-0.98%
2018/08/01	0	0.00	3	13.75	13.85	-3	407	-0.74%
2018/07/10	0	0.00	2	15.80	15.80	-2	491	-0.41%
2018/07/09	0	0.00	2	15.70	15.70	-2	487	-0.41%
2018/07/04	0	0.00	3	15.70	15.80	-3	509	-0.59%
2018/06/14	1	16.10	2	16.10	16.00	-1	857	-0.12%
2018/06/11	164	16.20	0	0.00	16.20	164	852	19.25%	大買/鉅額交易
2018/06/08	67	16.00	0	0.00	16.05	67	840	7.97%
2018/06/07	0	0.00	4	15.91	15.95	-4	839	-0.48%
2018/06/06	0	0.00	5	15.91	15.90	-5	839	-0.60%
2018/06/05	0	0.00	4	15.94	15.90	-4	837	-0.48%
2018/06/04	1	15.85	4	15.89	15.95	-3	836	-0.36%
2018/06/01	0	0.00	4	15.83	15.80	-4	827	-0.48%
2018/05/31	0	0.00	4	15.81	15.85	-4	823	-0.49%
2018/05/30	0	0.00	4	15.83	15.80	-4	822	-0.49%
2018/05/29	0	0.00	4	15.95	15.90	-4	815	-0.49%
2018/05/28	0	0.00	6	16.00	16.00	-6	817	-0.73%
2018/05/25	0	0.00	4	15.90	15.95	-4	815	-0.49%
2018/05/24	0	0.00	5	15.88	15.90	-5	814	-0.61%
2018/05/23	0	0.00	72	15.83	15.85	-72	815	-8.83%
2018/05/22	0	0.00	7	15.85	15.85	-7	810	-0.86%
2018/05/21	0	0.00	7	15.91	15.90	-7	798	-0.88%
2018/05/18	0	0.00	101	15.89	15.90	-101	797	-12.67%	大賣/鉅額交易
2018/05/16	3	16.03	0	0.00	15.90	3	790	0.38%
2018/05/15	0	0.00	3	15.75	15.80	-3	776	-0.39%
2018/05/11	0	0.00	1	15.80	15.70	-1	776	-0.13%
2018/05/10	0	0.00	1	15.65	15.60	-1	772	-0.13%
2018/05/09	0	0.00	2	15.63	15.60	-2	770	-0.26%
2018/05/04	0	0.00	1	15.55	15.55	-1	773	-0.13%
2018/05/02	2	15.60	0	0.00	15.55	2	773	0.26%
2018/04/30	1	15.75	0	0.00	15.60	1	771	0.13%
2018/04/26	1	15.75	0	0.00	15.65	1	762	0.13%
2018/04/25	1	15.80	0	0.00	15.75	1	752	0.13%
2018/04/24	0	0.00	1	15.90	16.05	-1	745	-0.13%
2018/04/20	1	15.70	0	0.00	15.70	1	662	0.15%
2018/04/19	1	15.70	0	0.00	15.65	1	664	0.15%
2018/04/18	3	15.60	0	0.00	15.60	3	667	0.45%
2018/04/17	1	15.60	0	0.00	15.55	1	683	0.15%
2018/04/12	1	15.60	0	0.00	15.55	1	690	0.14%
2018/04/03	4	15.69	0	0.00	15.75	4	665	0.60%
2018/03/30	1	15.90	0	0.00	15.70	1	623	0.16%
2018/03/06	2	14.05	0	0.00	14.00	2	299	0.67%
2018/02/09	0	0.00	1	13.35	13.60	-1	295	-0.34%
2018/02/06	0	0.00	1	13.10	13.40	-1	291	-0.34%
2018/02/05	1	13.90	0	0.00	13.95	1	284	0.35%
2018/01/24	0	0.00	1	14.10	14.20	-1	305	-0.33%
2018/01/23	0	0.00	16	14.10	14.15	-16	304	-5.25%
2018/01/22	0	0.00	29	14.08	14.20	-29	304	-9.53%
2018/01/16	0	0.00	1	14.15	14.20	-1	292	-0.34%
2018/01/15	0	0.00	1	14.15	14.25	-1	289	-0.35%
2018/01/08	0	0.00	1	14.10	14.15	-1	224	-0.45%