志聯 (2024)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
22.20
漲跌
▲0.75
漲幅
+3.50%
成交量
4張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	3	21.47	21.40	-3	43	-6.83%
2024/02/05	0	0.00	1	20.50	20.75	-1	34	-2.89%
2024/02/01	1	20.70	0	0.00	20.65	1	34	2.89%
2024/01/17	0	0.00	2	20.48	20.05	-2	40	-4.93%
2024/01/16	0	0.00	5	20.45	20.45	-5	41	-11.93%
2024/01/15	0	0.00	3	20.47	20.45	-3	41	-7.23%
2024/01/03	0	0.00	3	20.92	20.80	-3	46	-6.46%
2023/12/21	10	21.59	2	21.10	21.25	8	47	16.79%
2023/12/19	4	21.15	0	0.00	22.10	4	46	8.67%
2023/08/22	0	0.00	3	15.55	15.55	-3	36	-8.24%
2023/08/17	0	0.00	3	16.05	16.05	-3	34	-8.82%
2023/03/20	0	0.00	1	19.50	19.40	-1	45	-2.19%
2023/03/17	0	0.00	2	19.33	19.40	-2	45	-4.38%
2023/03/16	0	0.00	1	19.05	19.05	-1	48	-2.08%
2023/02/24	0	0.00	1	19.20	19.20	-1	48	-2.06%
2023/02/20	0	0.00	1	19.20	19.20	-1	48	-2.06%
2022/12/28	10	18.93	0	0.00	18.60	10	42	23.36%
2022/12/02	0	0.00	1	18.00	17.85	-1	36	-2.73%
2022/11/30	0	0.00	1	18.15	18.25	-1	39	-2.55%
2022/11/25	0	0.00	1	18.15	17.80	-1	46	-2.17%
2022/11/24	0	0.00	2	18.20	18.20	-2	45	-4.41%
2022/11/18	0	0.00	2	18.23	18.60	-2	47	-4.20%
2022/11/15	0	0.00	1	18.55	18.45	-1	56	-1.78%
2022/09/12	0	0.00	4	19.49	19.50	-4	125	-3.19%
2022/08/29	0	0.00	3	19.27	19.25	-3	122	-2.45%
2022/08/26	0	0.00	4	20.08	20.05	-4	121	-3.29%
2022/08/23	0	0.00	5	20.25	20.20	-5	121	-4.12%
2022/08/22	0	0.00	3	20.60	20.60	-3	121	-2.47%
2022/08/19	0	0.00	18	20.45	20.50	-18	114	-15.78%
2022/08/18	0	0.00	10	20.45	20.30	-10	110	-9.07%
2022/08/17	0	0.00	7	22.15	22.20	-7	101	-6.88%
2022/08/16	0	0.00	7	20.14	20.20	-7	84	-8.28%
2022/08/15	0	0.00	4	20.30	20.20	-4	84	-4.75%
2022/08/09	3	19.35	0	0.00	19.20	3	85	3.50%
2022/08/08	1	19.15	0	0.00	19.25	1	85	1.17%
2022/08/05	7	19.34	0	0.00	19.15	7	87	8.01%
2022/08/04	1	19.20	0	0.00	18.75	1	90	1.11%
2022/08/02	3	19.92	11	19.53	19.45	-8	91	-8.75%
2022/07/04	0	0.00	9	17.38	17.20	-9	454	-1.98%
2022/06/17	0	0.00	3	19.27	19.40	-3	588	-0.51%
2022/06/14	4	19.46	0	0.00	19.35	4	636	0.63%
2022/06/13	4	19.75	0	0.00	19.80	4	646	0.62%
2022/06/10	3	20.40	0	0.00	20.45	3	663	0.45%
2022/06/08	5	20.74	0	0.00	20.75	5	687	0.73%
2022/06/07	8	20.86	0	0.00	20.95	8	712	1.12%
2022/06/06	12	20.88	0	0.00	21.00	12	746	1.61%
2022/06/02	7	20.88	0	0.00	20.90	7	1,033	0.68%
2022/05/18	9	21.02	0	0.00	21.20	9	1,595	0.56%
2022/05/17	18	20.62	0	0.00	20.70	18	1,594	1.13%
2022/05/16	3	20.55	0	0.00	20.55	3	1,592	0.19%
2022/05/13	15	20.66	0	0.00	20.65	15	1,591	0.94%
2022/05/12	7	20.91	0	0.00	20.50	7	1,590	0.44%
2022/05/11	6	21.60	0	0.00	21.60	6	1,587	0.38%
2022/04/29	0	0.00	5	23.90	23.80	-5	1,570	-0.32%
2022/04/28	0	0.00	5	24.00	23.80	-5	1,568	-0.32%
2022/04/26	0	0.00	10	23.85	23.85	-10	1,557	-0.64%
2022/04/25	0	0.00	15	24.45	24.45	-15	1,544	-0.97%
2022/04/22	0	0.00	13	27.10	26.05	-13	1,523	-0.85%
2022/04/18	0	0.00	5	24.38	24.40	-5	1,324	-0.38%
2022/04/15	0	0.00	9	26.36	25.35	-9	1,315	-0.68%
2022/04/14	11	26.80	0	0.00	26.25	11	1,298	0.85%
2022/04/07	0	0.00	9	24.52	24.15	-9	1,221	-0.74%
2022/04/06	0	0.00	1	23.95	23.90	-1	1,208	-0.08%
2022/04/01	5	23.86	0	0.00	23.95	5	1,206	0.41%
2022/03/31	4	24.53	0	0.00	24.10	4	1,203	0.33%
2022/03/30	0	0.00	5	24.80	24.65	-5	1,199	-0.42%
2022/03/29	0	0.00	9	24.94	24.95	-9	1,194	-0.75%
2022/03/22	0	0.00	1	27.25	27.10	-1	1,117	-0.09%
2022/03/21	4	26.50	17	26.43	27.80	-13	1,090	-1.19%
2022/03/18	2	24.53	0	0.00	25.30	2	1,059	0.19%
2022/03/17	6	24.84	0	0.00	24.60	6	1,057	0.57%
2022/03/16	11	24.59	0	0.00	24.35	11	1,046	1.05%
2022/03/11	0	0.00	6	26.20	26.10	-6	1,013	-0.59%
2022/03/10	6	25.80	0	0.00	25.65	6	1,000	0.60%
2022/03/09	41	25.86	0	0.00	26.60	41	976	4.20%
2022/03/08	78	26.72	0	0.00	26.50	78	942	8.28%
2022/03/07	0	0.00	170	27.57	29.40	-170	656	-25.88%	大賣/鉅額交易
2022/03/04	18	26.16	72	25.99	26.75	-54	369	-14.61%
2022/03/03	0	0.00	14	24.35	24.35	-14	193	-7.22%
2022/03/02	0	0.00	14	21.44	22.15	-14	179	-7.80%
2022/03/01	6	19.45	0	0.00	20.15	6	112	5.35%
2022/02/25	6	18.63	0	0.00	18.35	6	106	5.62%
2022/02/24	7	18.45	0	0.00	18.20	7	110	6.33%
2022/02/23	8	18.95	0	0.00	18.90	8	111	7.15%
2022/02/22	14	19.34	0	0.00	18.85	14	115	12.15%
2022/02/21	13	19.08	0	0.00	19.25	13	116	11.16%
2022/02/18	3	18.40	4	18.40	18.45	-1	115	-0.86%
2022/02/17	2	18.33	4	18.30	18.30	-2	121	-1.65%
2022/02/16	0	0.00	10	18.36	18.30	-10	127	-7.84%
2022/02/15	1	18.20	2	18.23	18.30	-1	132	-0.75%
2022/02/14	3	18.47	1	18.45	18.30	2	142	1.40%
2022/02/11	0	0.00	3	18.55	18.40	-3	147	-2.03%
2022/02/10	1	18.50	6	18.51	18.50	-5	157	-3.18%
2022/02/09	0	0.00	4	18.30	18.35	-4	165	-2.42%
2022/02/08	7	18.26	8	18.16	18.10	-1	167	-0.60%
2022/02/07	12	17.83	7	18.05	18.10	5	169	2.95%
2022/01/26	0	0.00	4	17.25	17.35	-4	172	-2.33%
2022/01/21	0	0.00	2	18.10	18.05	-2	185	-1.08%
2022/01/20	2	18.60	3	18.40	18.50	-1	186	-0.54%
2022/01/19	0	0.00	2	18.50	18.50	-2	187	-1.07%
2022/01/18	0	0.00	4	18.70	18.70	-4	186	-2.14%
2022/01/17	0	0.00	8	18.73	18.75	-8	188	-4.25%
2022/01/13	8	19.48	3	19.28	19.40	5	198	2.52%
2022/01/12	1	19.30	3	19.42	19.20	-2	200	-1.00%
2022/01/11	0	0.00	6	19.50	19.60	-6	200	-2.99%
2022/01/10	4	19.88	7	19.71	19.80	-3	202	-1.48%
2022/01/07	5	19.80	0	0.00	19.70	5	205	2.44%
2022/01/06	3	20.08	0	0.00	19.90	3	208	1.44%
2022/01/05	8	20.19	4	20.09	19.95	4	211	1.90%
2022/01/04	2	20.20	4	20.08	20.00	-2	214	-0.93%
2022/01/03	9	20.17	6	20.21	20.30	3	217	1.38%
2021/12/30	0	0.00	7	20.11	20.15	-7	219	-3.18%
2021/12/29	7	19.99	8	19.97	20.10	-1	220	-0.45%
2021/12/28	0	0.00	10	19.76	19.90	-10	227	-4.39%
2021/12/27	0	0.00	8	19.86	19.80	-8	237	-3.36%
2021/12/24	0	0.00	2	19.85	19.90	-2	245	-0.81%
2021/12/22	6	20.50	0	0.00	20.05	6	251	2.38%
2021/12/21	11	20.26	0	0.00	20.25	11	255	4.31%
2021/12/20	17	20.31	0	0.00	20.20	17	256	6.62%
2021/12/17	17	20.01	0	0.00	19.95	17	257	6.60%
2021/12/15	3	19.65	0	0.00	19.65	3	264	1.13%
2021/12/13	5	19.93	0	0.00	19.80	5	271	1.84%
2021/12/10	2	20.20	0	0.00	20.05	2	274	0.73%
2021/12/09	3	20.40	0	0.00	20.15	3	284	1.06%
2021/12/08	10	20.59	0	0.00	20.20	10	293	3.40%
2021/12/07	14	20.28	0	0.00	20.10	14	297	4.71%
2021/12/06	13	20.29	0	0.00	20.00	13	305	4.25%
2021/12/03	8	20.40	0	0.00	19.90	8	316	2.53%
2021/12/02	5	19.92	0	0.00	19.95	5	331	1.51%
2021/12/01	8	20.14	0	0.00	19.90	8	350	2.28%
2021/11/30	10	20.03	0	0.00	19.85	10	367	2.72%
2021/11/29	4	19.49	0	0.00	19.50	4	387	1.03%
2021/11/26	3	19.92	0	0.00	19.75	3	407	0.74%
2021/11/25	11	20.50	0	0.00	20.45	11	427	2.57%
2021/11/24	8	20.29	0	0.00	20.35	8	454	1.76%
2021/11/17	8	19.60	0	0.00	19.55	8	687	1.16%
2021/11/16	4	19.15	0	0.00	19.40	4	738	0.54%
2021/11/12	3	19.18	11	19.31	19.10	-8	909	-0.88%
2021/11/11	7	19.86	0	0.00	19.65	7	1,147	0.61%
2021/11/10	0	0.00	14	19.18	19.40	-14	1,194	-1.17%
2021/11/09	0	0.00	50	18.76	19.30	-50	1,212	-4.12%
2021/11/08	26	18.93	3	18.60	19.10	23	1,222	1.88%
2021/11/05	14	17.99	22	18.09	17.95	-8	1,221	-0.65%
2021/11/04	15	18.26	17	18.36	18.25	-2	1,221	-0.16%
2021/11/03	23	18.41	6	18.42	18.35	17	1,225	1.39%
2021/11/02	20	18.09	10	18.18	18.00	10	1,229	0.81%
2021/11/01	27	18.14	11	18.30	18.10	16	1,235	1.30%
2021/10/29	6	18.06	15	18.63	18.05	-9	1,237	-0.73%
2021/10/28	9	19.01	8	18.89	18.85	1	1,238	0.08%
2021/10/27	13	18.85	9	18.84	18.85	4	1,261	0.32%
2021/10/26	8	19.14	15	19.04	19.00	-7	1,299	-0.54%
2021/10/25	1	19.20	10	19.18	19.10	-9	1,308	-0.69%
2021/10/22	0	0.00	27	19.57	19.05	-27	1,317	-2.05%
2021/10/21	3	19.77	14	19.77	19.80	-11	1,320	-0.83%
2021/10/20	4	19.14	23	19.09	19.10	-19	1,320	-1.44%
2021/10/19	5	19.18	19	19.02	19.10	-14	1,327	-1.05%
2021/10/18	8	19.06	33	18.91	19.05	-25	1,346	-1.86%
2021/10/15	26	19.17	11	19.17	19.10	15	1,371	1.09%
2021/10/14	57	18.74	9	18.49	18.60	48	1,424	3.37%
2021/10/13	27	18.45	21	18.60	18.25	6	1,454	0.41%
2021/10/12	25	18.77	29	19.14	18.65	-4	1,466	-0.27%
2021/10/08	42	19.59	21	19.70	19.35	21	1,475	1.42%
2021/10/07	8	19.51	23	19.50	19.50	-15	1,477	-1.02%
2021/10/06	7	19.35	17	19.63	19.30	-10	1,485	-0.67%
2021/10/05	71	19.59	19	19.11	20.00	52	1,492	3.48%
2021/10/04	69	19.09	1	19.90	19.05	68	1,491	4.56%
2021/10/01	0	0.00	6	20.93	20.15	-6	1,497	-0.40%
2021/09/30	4	21.45	0	0.00	21.45	4	1,512	0.26%
2021/09/29	0	0.00	1	20.85	20.90	-1	1,525	-0.07%
2021/09/28	2	21.50	2	21.33	21.35	0	1,563	0.00%
2021/09/27	1	21.10	2	21.20	21.20	-1	1,727	-0.06%
2021/09/24	0	0.00	3	21.15	21.25	-3	1,886	-0.16%
2021/09/22	0	0.00	3	20.95	20.95	-3	1,919	-0.16%
2021/09/17	0	0.00	2	22.28	22.40	-2	1,943	-0.10%
2021/09/16	0	0.00	26	22.72	22.25	-26	1,995	-1.30%
2021/09/15	27	22.88	7	22.86	22.85	20	2,000	1.00%
2021/09/14	4	23.00	28	23.46	23.00	-24	2,011	-1.19%
2021/09/13	15	23.90	8	23.82	24.00	7	2,011	0.35%
2021/09/10	2	23.25	26	23.55	23.25	-24	2,002	-1.20%
2021/09/09	50	23.01	1	23.10	23.10	49	1,997	2.45%
2021/09/08	0	0.00	25	23.60	22.75	-25	1,989	-1.26%
2021/09/07	25	23.37	11	23.54	23.30	14	1,979	0.71%
2021/09/06	11	24.62	12	25.08	24.00	-1	1,965	-0.05%
2021/09/03	10	25.95	19	25.79	25.15	-9	1,947	-0.46%
2021/09/02	0	0.00	28	26.30	25.45	-28	1,930	-1.45%
2021/09/01	14	27.16	50	26.76	26.60	-36	1,910	-1.88%
2021/08/31	54	26.78	19	26.40	26.70	35	1,890	1.85%
2021/08/30	55	26.33	0	0.00	26.35	55	1,870	2.94%
2021/08/27	0	0.00	11	26.95	26.50	-11	1,846	-0.60%
2021/08/25	12	25.58	3	25.60	25.65	9	1,659	0.54%
2021/08/24	10	26.20	13	26.33	25.50	-3	1,656	-0.18%
2021/08/23	6	26.86	3	26.95	26.50	3	1,656	0.18%
2021/08/18	0	0.00	23	27.08	29.40	-23	1,512	-1.52%
2021/08/17	1	29.25	29	29.07	28.95	-28	1,413	-1.98%
2021/08/16	0	0.00	12	27.64	28.45	-12	1,171	-1.02%
2021/08/13	21	26.31	12	26.19	25.90	9	1,115	0.81%
2021/08/12	46	25.58	3	24.90	27.15	43	1,096	3.92%
2021/08/11	6	24.74	1	24.80	24.70	5	1,083	0.46%
2021/08/10	4	24.94	11	25.07	24.75	-7	1,077	-0.65%
2021/08/09	12	25.45	0	0.00	25.05	12	1,080	1.11%
2021/08/06	0	0.00	2	25.45	25.00	-2	1,079	-0.19%
2021/08/05	0	0.00	15	25.82	25.00	-15	1,076	-1.39%
2021/08/04	0	0.00	11	27.16	26.55	-11	1,072	-1.03%
2021/08/03	0	0.00	13	27.26	27.20	-13	1,083	-1.20%
2021/07/29	9	23.82	0	0.00	25.45	9	1,024	0.88%
2021/07/28	12	23.82	0	0.00	23.15	12	1,020	1.18%
2021/07/27	9	23.92	5	23.79	23.35	4	1,017	0.39%
2021/07/26	13	24.73	0	0.00	24.40	13	1,020	1.27%
2021/07/22	3	25.08	0	0.00	24.85	3	1,018	0.29%
2021/07/20	0	0.00	1	27.70	28.00	-1	981	-0.10%
2021/07/16	0	0.00	5	26.54	26.70	-5	941	-0.53%
2021/07/14	4	25.30	0	0.00	24.55	4	951	0.42%
2021/07/07	0	0.00	1	27.70	27.55	-1	989	-0.10%
2021/07/06	0	0.00	13	29.34	29.20	-13	967	-1.34%
2021/07/05	1	30.70	1	33.00	30.70	0	950	0.00%
2021/07/02	16	31.74	0	0.00	32.90	16	912	1.75%
2021/07/01	1	29.70	0	0.00	30.85	1	742	0.13%
2021/06/15	0	0.00	1	17.70	18.00	-1	410	-0.24%
2021/06/08	0	0.00	1	17.55	17.60	-1	412	-0.24%
2021/06/07	0	0.00	1	17.60	17.45	-1	413	-0.24%
2021/06/04	0	0.00	1	18.70	17.90	-1	412	-0.24%
2021/05/27	0	0.00	4	16.29	16.70	-4	383	-1.04%
2021/05/26	0	0.00	1	16.20	16.10	-1	381	-0.26%
2021/05/25	0	0.00	1	16.15	16.05	-1	381	-0.26%
2021/05/20	0	0.00	1	16.20	16.10	-1	384	-0.26%
2021/05/19	0	0.00	6	16.48	16.85	-6	380	-1.58%
2021/04/21	0	0.00	1	20.90	21.00	-1	223	-0.45%
2021/03/26	0	0.00	1	16.70	16.60	-1	114	-0.87%
2021/03/24	0	0.00	1	16.60	16.60	-1	119	-0.84%
2021/03/23	0	0.00	3	16.80	16.80	-3	119	-2.51%
2021/03/19	0	0.00	2	16.93	16.90	-2	120	-1.67%
2021/03/08	0	0.00	1	16.85	16.60	-1	113	-0.88%
2021/03/04	0	0.00	1	15.95	16.15	-1	96	-1.04%
2021/02/26	0	0.00	2	14.80	15.00	-2	90	-2.21%
2021/02/24	0	0.00	1	15.00	14.85	-1	89	-1.12%
2021/01/29	0	0.00	4	14.25	14.45	-4	78	-5.09%
2021/01/27	0	0.00	1	14.45	14.55	-1	76	-1.30%
2021/01/26	0	0.00	2	14.35	14.40	-2	76	-2.60%
2021/01/25	2	14.40	0	0.00	14.40	2	76	2.62%
2021/01/20	0	0.00	3	14.40	14.50	-3	77	-3.89%
2021/01/15	1	14.60	0	0.00	14.35	1	71	1.39%
2021/01/12	1	14.75	0	0.00	14.65	1	70	1.42%
2021/01/08	1	15.05	0	0.00	15.00	1	70	1.43%
2020/12/23	3	15.57	0	0.00	15.55	3	51	5.86%
2020/12/17	2	15.33	0	0.00	15.30	2	46	4.34%
2020/12/16	1	15.35	0	0.00	15.30	1	45	2.22%
2020/12/04	6	15.47	0	0.00	15.30	6	38	15.76%
2020/11/18	3	14.90	0	0.00	14.90	3	29	10.03%
2020/11/17	2	14.90	0	0.00	14.80	2	30	6.46%
2020/10/06	7	15.04	0	0.00	15.10	7	54	12.79%
2020/09/24	0	0.00	5	14.30	14.30	-5	58	-8.55%
2020/09/16	13	15.30	0	0.00	15.30	13	77	16.87%
2020/09/15	2	14.80	0	0.00	14.80	2	77	2.58%
2018/07/04	0	0.00	1	9.80	9.88	-1	587	-0.17%
2018/06/29	1	10.15	0	0.00	10.00	1	940	0.11%
2018/06/21	0	0.00	1	11.30	11.30	-1	942	-0.11%
2018/06/14	0	0.00	5	11.25	11.25	-5	953	-0.52%
2018/06/07	0	0.00	1	11.10	11.10	-1	953	-0.10%
2018/06/01	1	11.00	0	0.00	11.00	1	1,004	0.10%
2018/05/28	0	0.00	1	10.90	10.95	-1	1,127	-0.09%
2018/05/25	1	10.90	0	0.00	10.90	1	1,163	0.09%
2018/05/24	0	0.00	1	10.95	10.90	-1	1,260	-0.08%
2018/05/17	1	11.15	0	0.00	11.10	1	1,473	0.07%
2018/05/16	0	0.00	1	11.05	11.00	-1	1,452	-0.07%
2018/05/15	0	0.00	4	11.06	11.00	-4	1,457	-0.27%
2018/05/14	0	0.00	2	11.05	11.00	-2	1,470	-0.14%
2018/05/11	0	0.00	1	11.25	11.05	-1	1,473	-0.07%
2018/05/03	1	11.10	1	11.15	11.15	0	1,464	0.00%
2018/05/02	0	0.00	14	11.29	11.20	-14	1,471	-0.95%
2018/04/27	3	11.15	5	11.15	11.20	-2	1,479	-0.14%
2018/04/26	3	11.30	5	11.15	11.00	-2	1,486	-0.13%
2018/04/25	4	11.30	0	0.00	11.35	4	1,482	0.27%
2018/04/24	13	11.30	0	0.00	11.25	13	1,492	0.87%
2018/04/19	2	11.60	0	0.00	11.60	2	1,531	0.13%
2018/04/10	0	0.00	5	11.55	11.45	-5	1,866	-0.27%
2018/04/03	0	0.00	10	11.70	11.70	-10	1,921	-0.52%
2018/04/02	15	11.60	1	12.45	11.70	14	1,883	0.74%
2018/03/30	0	0.00	1	11.40	11.35	-1	1,651	-0.06%
2018/03/21	0	0.00	3	11.30	11.25	-3	1,620	-0.19%
2018/03/16	0	0.00	1	11.10	11.15	-1	1,580	-0.06%
2018/03/14	0	0.00	1	11.25	11.30	-1	1,571	-0.06%
2018/03/08	1	11.25	0	0.00	11.20	1	1,572	0.06%
2018/03/07	6	11.32	0	0.00	11.25	6	1,563	0.38%
2018/03/06	6	10.80	0	0.00	10.80	6	1,537	0.39%
2018/02/26	0	0.00	2	11.53	11.40	-2	1,404	-0.14%
2018/02/23	0	0.00	1	11.40	11.45	-1	1,312	-0.08%
2018/02/22	1	10.30	0	0.00	10.45	1	1,108	0.09%
2018/02/21	1	10.20	0	0.00	10.35	1	1,117	0.09%
2018/02/12	4	10.05	0	0.00	10.05	4	1,119	0.36%
2018/02/08	1	9.95	0	0.00	10.00	1	1,127	0.09%
2018/02/06	1	10.15	1	10.30	9.80	0	1,143	0.00%
2018/02/05	1	10.35	6	10.28	10.35	-5	1,158	-0.43%
2018/02/02	7	10.65	1	10.45	10.60	6	1,182	0.51%
2018/01/26	1	10.70	0	0.00	10.70	1	1,426	0.07%
2018/01/12	0	0.00	8	11.46	11.25	-8	1,911	-0.42%
2018/01/11	0	0.00	13	12.22	11.65	-13	1,848	-0.70%
2018/01/10	3	11.25	0	0.00	11.25	3	1,701	0.18%
2018/01/09	2	11.20	9	11.15	11.10	-7	1,667	-0.42%
2018/01/08	23	11.18	2	11.13	11.25	21	1,644	1.28%