• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    587張
  • 產業
    上市 鋼鐵類股▼2.76%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰源 (2030)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31817.1100.0017.3086981.15%
2025/03/28817.151017.2517.40-2692-0.29%
2025/03/27117.70417.6917.65-3686-0.44%
2025/03/2600.00417.7417.70-4689-0.58%
2025/03/2500.002517.8317.75-25687-3.63%
2025/03/24118.251018.1818.20-9683-1.32%
2025/03/2100.00418.4018.15-4684-0.58%
2025/03/2000.00718.6018.60-7683-1.02%
2025/03/1900.00518.7718.70-5681-0.73%
2025/03/1800.001318.7318.70-13682-1.91%
2025/03/17718.81418.8318.7036920.43%
2025/03/141118.8500.0018.90116921.59%
2025/03/133618.86618.9018.75306884.36%
2025/03/121318.78218.7018.95116831.61%
2025/03/11718.88518.6618.9526770.30%
2025/03/102518.9000.0019.00256653.76%
2025/03/073618.8200.0018.80366605.45%
2025/03/061518.7300.0018.70156552.29%
2025/03/05718.6900.0018.7076521.07%
2025/03/041118.4100.0018.40116491.69%
2025/03/032418.4900.0018.45246483.70%
2025/02/273618.9600.0018.90366445.59%
2025/02/264218.8700.0018.75426306.66%
2025/02/251418.88718.8319.0076171.13%
2025/02/24118.4000.0018.6015900.17%
2025/02/21618.4000.0018.4065891.02%
2025/02/20318.65518.6318.55-2590-0.34%
2025/02/1900.00718.5318.65-7579-1.21%
2025/02/1800.00518.4718.60-5573-0.87%
2025/02/1700.00318.2718.45-3568-0.53%
2025/02/141618.52818.4618.5085581.43%
2025/02/132118.154318.0018.15-22515-4.27%
2025/02/1200.001116.9616.90-11460-2.39%
2025/02/1100.00717.1017.10-7464-1.51%
2025/02/1000.001817.4617.45-18490-3.67%
2025/02/071216.7500.0016.80124552.64%
2025/02/06416.8100.0016.9044550.88%
2025/02/051116.8600.0016.75114532.43%
2025/02/043416.71516.6516.75294526.41%
2025/02/037216.511016.6116.506244913.79%
2025/01/2214116.40116.4516.4014044031.79% 大買/鉅額交易
2025/01/2010116.1200.0016.1010143623.11% 大買/鉅額交易
2025/01/177416.1600.0016.157444416.65%
2025/01/1600.009016.2216.15-90445-20.18%
2025/01/1500.008616.2816.25-86453-18.95%
2025/01/1400.005315.6815.70-53446-11.87%
2025/01/1300.004415.4015.60-44446-9.85%
2025/01/1000.004415.6815.70-44445-9.87%
2025/01/0900.004315.8415.75-43454-9.46%
2025/01/0800.004316.0216.00-43452-9.51%
2025/01/0700.003816.3016.15-38454-8.37%
2025/01/0600.004216.3616.45-42459-9.13%
2025/01/0300.003916.2616.40-39478-8.14%
2025/01/0200.00516.3516.40-5503-0.99%
2024/12/3100.00216.3516.55-2519-0.38%
2024/12/301116.59816.6016.5535550.54%
2024/12/2700.00216.5816.80-2582-0.34%
2024/12/2600.001716.7416.75-17749-2.27%
2024/12/2500.00416.7516.80-4850-0.47%
2024/12/2400.00616.7916.80-6849-0.71%
2024/12/2300.00216.8316.85-2848-0.24%
2024/12/20316.80216.7816.9518450.12%
2024/12/1900.00716.8616.95-7843-0.83%
2024/12/1800.00816.9517.05-8843-0.95%
2024/12/1700.001516.9717.05-15841-1.78%
2024/12/16216.70717.0017.05-5841-0.59%
2024/12/13617.0200.0017.0568350.72%
2024/12/121317.01716.9616.9568340.72%
2024/12/11916.9600.0017.1098291.08%
2024/12/101117.4900.0017.25118161.35%
2024/12/09617.4100.0017.3568170.73%
2024/12/06217.4500.0017.5028170.24%
2024/12/05117.50117.3517.4508170.00%
2024/12/04717.5100.0017.5578220.85%
2024/12/03217.5500.0017.5028320.24%
2024/12/02217.5800.0017.5028350.24%
2024/11/291417.5900.0017.55148351.68%
2024/11/28417.5500.0017.5548350.48%
2024/11/2700.001617.9717.80-16833-1.92%
2024/11/261918.3900.0018.25198292.29%
2024/11/221318.13418.0518.1098291.09%
2024/11/21917.9600.0017.9598341.08%
2024/11/20818.06317.9818.0058380.60%
2024/11/19118.0500.0018.0518350.12%
2024/11/1800.00217.8018.30-2829-0.24%
2024/11/15418.14318.0518.0018260.12%
2024/11/142118.2600.0018.05218292.53%
2024/11/1313218.8300.0018.8013283315.84% 大買/鉅額交易
2024/11/124718.96218.9819.00458385.36%
2024/11/11418.551018.4618.50-6818-0.73%
2024/11/083918.67418.7018.55358204.26%
2024/11/07619.1300.0019.0568190.73%
2024/11/061018.4900.0018.65107951.26%
2024/11/05818.4300.0018.3087981.00%
2024/11/04918.3700.0018.5098081.11%
2024/11/01418.36118.3518.4038380.36%
2024/10/30518.1800.0018.2058410.59%
2024/10/29618.3400.0018.3068440.71%
2024/10/2800.001418.8618.75-14841-1.66%
2024/10/25119.003518.8419.10-34835-4.07%
2024/10/24318.871618.7518.95-13822-1.58%
2024/10/23418.511218.5118.75-8807-0.99%
2024/10/2200.00318.2018.55-3797-0.38%
2024/10/21118.25718.2518.50-6800-0.75%
2024/10/1800.00518.3418.30-5801-0.62%
2024/10/1700.00318.4518.60-3806-0.37%
2024/10/16318.331218.1918.15-9801-1.12%
2024/10/15317.97418.2018.25-1789-0.13%
2024/10/14317.78417.7917.85-1786-0.13%
2024/10/11717.8000.0017.8077870.89%
2024/10/09418.081018.2818.05-6794-0.76%
2024/10/0800.001018.8018.60-10775-1.29%
2024/10/07418.7800.0018.9047580.53%
2024/10/04619.27119.2019.1557440.67%
2024/10/011619.09119.0019.15157112.11%
2024/09/301318.96319.1319.25106861.46%
2024/09/27117.8000.0018.8515270.19%
2024/09/26217.18317.2217.15-1433-0.23%
2024/09/25817.19117.1517.2074351.61%
2024/09/23917.26217.3017.1574421.58%
2024/09/20417.13417.1017.1504440.00%
2024/09/19517.0700.0017.1554511.11%
2024/09/18417.0500.0017.0544560.88%
2024/09/16817.04317.0717.0554571.09%
2024/09/13716.7400.0016.7574621.51%
2024/09/12616.6700.0016.7064641.29%
2024/09/11416.5400.0016.5044670.86%
2024/09/10516.5700.0016.6054701.06%
2024/09/09816.6100.0016.7084721.69%
2024/09/062216.7900.0016.85224734.65%
2024/09/052217.0000.0016.65224764.61%
2024/09/041217.03316.9216.7594761.89%
2024/09/031617.51417.5617.55124712.54%
2024/09/02117.60217.6017.60-1474-0.21%
2024/08/3000.00317.6217.65-3481-0.62%
2024/08/29517.6500.0017.6554861.03%
2024/08/28117.70317.6817.70-2487-0.41%
2024/08/2700.00217.6817.75-2490-0.41%
2024/08/2600.00217.7317.75-2492-0.41%
2024/08/231817.65117.6517.70174963.43%
2024/08/221717.6300.0017.65174943.44%
2024/08/21717.5400.0017.5574931.42%
2024/08/2000.00317.4717.50-3497-0.60%
2024/08/192317.4700.0017.40235154.47%
2024/08/152617.7000.0017.70265354.86%
2024/08/14217.4500.0017.4025720.35%
2024/08/13617.2800.0017.2565721.05%
2024/08/12417.28017.2017.2545720.69%
2024/08/09217.1800.0017.1025740.35%
2024/08/083516.99416.6916.90315695.44%
2024/08/0700.002216.3916.45-22559-3.93%
2024/08/0600.00215.7016.00-2560-0.36%
2024/08/0200.00316.8216.70-3519-0.58%
2024/08/0100.00516.9917.05-5518-0.97%
2024/07/3100.00616.8516.95-6516-1.16%
2024/07/3000.001016.7916.95-10517-1.93%
2024/07/2900.002316.9816.95-23520-4.42%
2024/07/2600.001817.1117.10-18520-3.46%
2024/07/2300.002817.1217.10-28525-5.33%
2024/07/2200.00216.7017.05-2525-0.38%
2024/07/19116.95217.0517.05-1513-0.19%
2024/07/1800.00817.1517.25-8507-1.58%
2024/07/17117.20117.1517.1505050.00%
2024/07/1600.00117.1017.10-1514-0.19%
2024/07/1500.00317.0817.15-3525-0.57%
2024/07/1200.00717.1117.10-7550-1.27%
2024/07/1100.00717.0817.10-7548-1.28%
2024/07/1000.00317.1717.25-3544-0.55%
2024/07/0900.001717.1917.35-17548-3.10%
2024/07/0800.00117.4017.35-1542-0.18%
2024/07/0500.00217.3517.50-2544-0.37%
2024/07/0400.00417.5017.50-4553-0.72%
2024/07/0300.001517.7917.80-15592-2.53%
2024/07/0200.00417.6417.70-4589-0.68%
2024/07/0100.00417.7517.70-4604-0.66%
2024/06/2800.00317.8217.75-3604-0.50%
2024/06/2700.00517.7817.75-5603-0.83%
2024/06/2600.00217.7817.80-2608-0.33%
2024/06/2500.001317.7517.80-13607-2.14%
2024/06/2400.001017.9017.90-10602-1.66%
2024/06/2100.00418.0618.10-4603-0.66%
2024/06/2000.00518.0418.00-5601-0.83%
2024/06/1900.001018.0418.00-10599-1.67%
2024/06/1800.00118.2518.10-1601-0.17%
2024/06/1700.00518.1218.20-5602-0.83%
2024/06/1400.00617.9217.95-6601-1.00%
2024/06/1300.00917.9317.95-9598-1.50%
2024/06/1200.00118.0018.00-1608-0.16%
2024/06/1100.00318.1318.10-3611-0.49%
2024/06/0700.00418.2518.25-4612-0.65%
2024/06/0600.00518.1518.15-5616-0.81%
2024/06/0500.00418.3518.20-4611-0.65%
2024/06/03118.4500.0018.5016210.16%
2024/05/30518.70518.6118.6006320.00%
2024/05/2900.00118.5518.70-1635-0.16%
2024/05/28118.55618.5218.60-5630-0.79%
2024/05/2700.001018.4018.40-10630-1.59%
2024/05/2300.00218.5318.50-2640-0.31%
2024/05/21119.20119.1019.1506270.00%
2024/05/2000.00219.2819.30-2608-0.33%
2024/05/16218.5500.0018.5525530.36%
2024/05/15218.5800.0018.5525500.36%
2024/05/1400.00118.5018.45-1547-0.18%
2024/05/1300.001518.3918.45-15550-2.72%
2024/05/10318.3000.0018.4035480.55%
2024/05/03419.0100.0018.9545380.74%
2024/04/301719.0200.0019.05175303.21%
2024/04/2900.00518.9919.00-5529-0.95%
2024/04/25618.6800.0018.6565191.15%
2024/04/2400.00218.7018.75-2518-0.39%
2024/04/23118.90118.9018.8005200.00%
2024/04/22718.91118.8518.8565181.16%
2024/04/10719.2400.0018.9574541.54%
鋼鐵股價紅通通 成交占比衝高到17%UDN聯合新聞網－2021/06/28
今（28）日資金轉進鋼鐵股，鋼鐵股早盤的成交量占大盤比例達17%，造就彰源（2030）等16檔鋼鐵股亮燈漲停，類股指數漲......詳全文
彰源:彰源企業股份有限公司（公司代號：2030）註銷買回股票事宜。Anue鉅亨－2020/09/13
...詳全文
彰源Q2稅後淨損0.1億元中時電子報－2020/08/06
不銹鋼管大廠彰源(2030)Q2稅後淨損為0.1億元，每股稅後淨損為0.04元，累計稅後淨損為0.6...詳全文
彰源 相關文章
彰源 相關影音
 
 
6天10小時26分