新鋼 (2032)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
33張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	15.00	0	0.00	14.95	3	299	1.00%
2024/11/20	2	14.98	0	0.00	14.90	2	301	0.66%
2024/11/19	1	15.05	1	15.05	15.00	0	301	0.00%
2024/11/18	4	15.04	0	0.00	15.00	4	301	1.33%
2024/11/15	3	15.02	0	0.00	14.95	3	301	1.00%
2024/11/14	1	15.00	5	15.06	14.90	-4	300	-1.33%
2024/11/13	0	0.00	8	15.16	15.15	-8	299	-2.67%
2024/11/12	0	0.00	4	15.23	15.20	-4	300	-1.33%
2024/11/11	0	0.00	12	15.37	15.35	-12	300	-3.99%
2024/11/08	0	0.00	12	15.47	15.35	-12	301	-3.99%
2024/11/07	3	15.73	2	15.83	15.65	1	300	0.33%
2024/11/06	4	15.20	0	0.00	15.35	4	297	1.35%
2024/11/05	4	15.06	0	0.00	15.00	4	298	1.34%
2024/11/04	6	15.08	0	0.00	15.00	6	301	1.99%
2024/11/01	3	15.18	0	0.00	15.20	3	308	0.97%
2024/10/30	4	15.33	0	0.00	15.30	4	306	1.30%
2024/10/29	3	15.38	0	0.00	15.40	3	308	0.97%
2024/10/28	5	15.63	0	0.00	15.50	5	307	1.62%
2024/10/25	3	15.48	0	0.00	15.50	3	307	0.98%
2024/10/24	0	0.00	3	15.62	15.55	-3	305	-0.98%
2024/10/23	17	15.91	0	0.00	15.85	17	305	5.56%
2024/10/17	2	16.10	0	0.00	16.00	2	311	0.64%
2024/10/14	3	15.62	0	0.00	15.50	3	303	0.99%
2024/10/11	4	15.91	0	0.00	15.85	4	296	1.35%
2024/10/09	2	16.20	0	0.00	15.95	2	297	0.67%
2024/10/08	3	16.82	0	0.00	16.65	3	296	1.01%
2024/10/07	5	16.83	0	0.00	16.80	5	292	1.71%
2024/10/01	3	16.90	0	0.00	17.05	3	271	1.10%
2024/09/30	6	17.08	0	0.00	17.10	6	265	2.26%
2024/09/27	1	15.80	0	0.00	16.80	1	185	0.54%
2024/09/26	4	15.33	0	0.00	15.30	4	147	2.71%
2024/09/25	4	15.26	0	0.00	15.30	4	150	2.66%
2024/09/24	4	14.94	0	0.00	14.90	4	149	2.68%
2024/09/23	6	15.17	0	0.00	15.10	6	149	4.01%
2024/09/20	3	15.20	0	0.00	15.25	3	150	2.00%
2024/09/19	5	15.09	1	15.10	15.15	4	150	2.66%
2024/09/18	5	14.70	0	0.00	14.85	5	150	3.33%
2024/09/16	6	14.54	0	0.00	14.50	6	149	4.01%
2024/09/13	5	14.18	0	0.00	14.25	5	150	3.31%
2024/09/11	5	13.90	0	0.00	13.85	5	153	3.25%
2024/09/10	5	13.84	0	0.00	13.85	5	156	3.20%
2024/08/28	0	0.00	3	15.17	15.15	-3	178	-1.68%
2024/08/23	0	0.00	1	15.00	15.15	-1	184	-0.54%
2024/08/22	1	15.30	0	0.00	15.25	1	188	0.53%
2024/08/20	0	0.00	3	15.05	15.00	-3	194	-1.54%
2024/08/19	0	0.00	2	15.03	14.95	-2	201	-0.99%
2024/08/16	0	0.00	3	15.28	15.15	-3	207	-1.45%
2024/08/15	0	0.00	3	15.20	15.10	-3	216	-1.39%
2024/08/14	0	0.00	3	15.08	15.05	-3	258	-1.16%
2024/08/13	0	0.00	3	14.87	14.90	-3	262	-1.14%
2024/08/12	0	0.00	4	14.85	14.90	-4	272	-1.47%
2024/08/09	1	15.00	0	0.00	14.75	1	274	0.36%
2024/08/08	0	0.00	5	14.57	14.60	-5	273	-1.83%
2024/08/05	0	0.00	3	14.30	14.05	-3	267	-1.12%
2024/08/02	0	0.00	3	15.62	15.55	-3	261	-1.15%
2024/08/01	0	0.00	4	15.75	15.75	-4	260	-1.53%
2024/07/31	0	0.00	3	15.52	15.75	-3	264	-1.13%
2024/07/30	0	0.00	3	15.45	15.50	-3	265	-1.13%
2024/07/29	0	0.00	4	15.63	15.55	-4	267	-1.49%
2024/07/26	0	0.00	3	15.53	15.70	-3	268	-1.12%
2024/07/23	0	0.00	5	15.79	15.65	-5	271	-1.84%
2024/07/22	0	0.00	3	15.68	15.65	-3	273	-1.10%
2024/07/19	0	0.00	3	15.97	15.85	-3	271	-1.10%
2024/07/18	0	0.00	4	16.18	16.20	-4	271	-1.47%
2024/07/17	1	16.15	0	0.00	16.10	1	286	0.35%
2024/07/11	0	0.00	5	15.97	16.00	-5	328	-1.52%
2024/07/10	0	0.00	4	16.20	16.10	-4	330	-1.21%
2024/07/09	0	0.00	6	16.49	16.35	-6	331	-1.81%
2024/07/08	0	0.00	3	16.85	16.75	-3	333	-0.90%
2024/07/05	0	0.00	6	16.86	16.85	-6	342	-1.75%
2024/07/04	0	0.00	5	16.89	16.90	-5	384	-1.30%
2024/07/03	0	0.00	7	16.84	16.80	-7	463	-1.51%
2024/07/01	0	0.00	6	16.87	16.80	-6	590	-1.02%
2024/06/28	0	0.00	5	16.89	17.00	-5	587	-0.85%
2024/06/27	0	0.00	5	16.89	16.90	-5	589	-0.85%
2024/06/26	0	0.00	4	16.93	16.95	-4	588	-0.68%
2024/06/25	0	0.00	5	16.97	16.95	-5	590	-0.85%
2024/06/24	0	0.00	5	17.10	17.00	-5	592	-0.84%
2024/06/21	0	0.00	5	17.29	17.30	-5	591	-0.85%
2024/06/20	0	0.00	4	17.18	17.20	-4	589	-0.68%
2024/06/19	0	0.00	5	17.15	17.15	-5	589	-0.85%
2024/06/18	0	0.00	5	17.17	17.10	-5	588	-0.85%
2024/06/17	0	0.00	6	17.35	17.40	-6	587	-1.02%
2024/06/14	0	0.00	5	17.28	17.20	-5	586	-0.85%
2024/06/12	0	0.00	5	17.45	17.40	-5	586	-0.85%
2024/06/11	0	0.00	5	17.65	17.50	-5	591	-0.84%
2024/06/07	5	17.12	0	0.00	17.80	5	586	0.85%
2024/05/30	5	17.71	0	0.00	17.50	5	583	0.86%
2024/05/21	1	18.15	0	0.00	18.20	1	568	0.18%
2024/05/13	32	17.42	0	0.00	17.35	32	504	6.34%
2024/04/30	0	0.00	6	17.64	17.60	-6	506	-1.19%
2024/04/29	0	0.00	1	17.80	17.80	-1	508	-0.20%
2024/04/26	0	0.00	9	17.62	17.60	-9	509	-1.77%
2024/04/25	0	0.00	2	17.65	17.80	-2	509	-0.39%
2024/04/24	0	0.00	1	17.85	17.90	-1	510	-0.20%
2024/04/23	105	18.20	0	0.00	18.10	105	514	20.41%	大買/鉅額交易
2024/04/22	3	17.90	0	0.00	17.55	3	503	0.60%
2024/04/19	2	18.15	0	0.00	17.85	2	503	0.40%
2024/04/18	3	18.17	0	0.00	18.10	3	490	0.61%
2024/04/17	4	17.33	0	0.00	17.35	4	465	0.86%
2024/04/16	2	17.68	0	0.00	17.15	2	466	0.43%
2024/04/15	3	17.92	0	0.00	17.80	3	465	0.64%
2024/04/12	4	17.70	0	0.00	17.70	4	465	0.86%
2024/04/11	2	18.25	0	0.00	17.95	2	468	0.43%
2024/04/10	3	18.58	0	0.00	18.55	3	489	0.61%
2024/03/28	0	0.00	3	15.78	15.75	-3	553	-0.54%
2024/03/26	0	0.00	21	15.70	15.70	-21	588	-3.57%
2024/03/25	0	0.00	24	15.83	15.90	-24	664	-3.61%
2024/03/21	0	0.00	1	15.90	15.85	-1	920	-0.11%
2024/03/20	0	0.00	1	15.75	15.80	-1	980	-0.10%
2024/03/19	0	0.00	2	15.93	15.95	-2	980	-0.20%
2024/03/11	0	0.00	1	15.85	15.90	-1	968	-0.10%
2024/03/08	0	0.00	1	16.15	16.00	-1	969	-0.10%
2024/03/07	0	0.00	1	16.15	16.30	-1	967	-0.10%
2024/03/05	0	0.00	8	16.13	16.10	-8	961	-0.83%
2024/03/04	0	0.00	9	16.33	16.30	-9	958	-0.94%
2024/03/01	0	0.00	1	16.55	16.55	-1	956	-0.10%
2024/02/26	0	0.00	5	17.08	17.10	-5	952	-0.53%
2024/02/23	5	17.03	2	17.08	17.15	3	952	0.31%
2024/02/21	0	0.00	5	17.14	17.20	-5	950	-0.53%
2024/02/20	1	17.25	4	17.33	17.20	-3	950	-0.32%
2024/02/19	0	0.00	5	17.33	17.40	-5	951	-0.53%
2024/02/16	4	17.05	2	17.10	17.10	2	950	0.21%
2024/02/15	4	16.70	3	16.68	16.80	1	946	0.11%
2024/02/05	0	0.00	3	16.72	16.80	-3	945	-0.32%
2024/02/02	0	0.00	1	16.85	16.80	-1	944	-0.11%
2024/02/01	1	17.00	0	0.00	16.85	1	943	0.11%
2024/01/29	0	0.00	2	17.13	17.25	-2	941	-0.21%
2024/01/26	0	0.00	3	16.87	16.95	-3	939	-0.32%
2024/01/25	5	16.75	0	0.00	16.75	5	936	0.53%
2024/01/22	0	0.00	4	17.08	17.10	-4	925	-0.43%
2024/01/19	0	0.00	3	17.13	16.90	-3	921	-0.33%
2024/01/18	0	0.00	3	17.33	17.25	-3	917	-0.33%
2024/01/17	1	17.65	9	17.41	17.35	-8	915	-0.87%
2024/01/16	0	0.00	10	17.89	17.85	-10	908	-1.10%
2024/01/15	0	0.00	2	18.45	18.35	-2	901	-0.22%
2024/01/12	0	0.00	1	18.85	18.55	-1	897	-0.11%
2024/01/11	0	0.00	1	18.85	18.90	-1	895	-0.11%
2024/01/10	0	0.00	1	18.70	18.70	-1	895	-0.11%
2024/01/09	0	0.00	2	18.80	18.65	-2	892	-0.22%
2024/01/08	0	0.00	3	19.15	19.20	-3	887	-0.34%
2024/01/05	0	0.00	4	19.33	19.40	-4	880	-0.45%
2024/01/04	0	0.00	1	19.60	19.65	-1	870	-0.11%
2024/01/03	0	0.00	9	18.89	18.90	-9	839	-1.07%
2024/01/02	2	19.30	3	19.18	19.25	-1	829	-0.12%
2023/12/29	0	0.00	2	19.15	19.30	-2	824	-0.24%
2023/12/28	0	0.00	3	19.28	19.20	-3	813	-0.37%
2023/12/27	1	19.65	0	0.00	19.50	1	793	0.13%
2023/12/21	2	19.00	3	18.88	18.90	-1	504	-0.20%
2023/12/20	0	0.00	2	18.50	19.25	-2	481	-0.42%
2023/12/19	16	18.56	0	0.00	18.40	16	405	3.95%
2023/11/29	1	16.00	0	0.00	16.05	1	87	1.14%
2023/11/28	9	16.16	0	0.00	16.15	9	87	10.34%
2023/11/27	6	16.04	0	0.00	16.10	6	85	7.01%
2023/11/24	3	16.10	0	0.00	16.10	3	86	3.47%
2023/11/23	5	16.07	0	0.00	16.15	5	86	5.78%
2023/11/22	8	16.14	0	0.00	16.15	8	86	9.24%
2023/11/21	10	16.11	0	0.00	16.10	10	85	11.70%
2023/11/20	5	15.72	0	0.00	15.80	5	83	5.98%
2023/11/17	4	15.76	0	0.00	15.80	4	83	4.76%
2023/11/16	10	15.84	0	0.00	15.75	10	84	11.90%
2023/11/15	9	15.72	0	0.00	15.70	9	82	10.97%
2023/11/14	2	15.60	0	0.00	15.60	2	84	2.38%
2023/11/13	8	15.55	0	0.00	15.60	8	87	9.16%
2023/11/10	2	15.58	0	0.00	15.65	2	86	2.31%
2023/11/09	3	15.62	0	0.00	15.65	3	87	3.42%
2023/11/08	2	15.55	0	0.00	15.65	2	89	2.24%
2023/11/07	5	15.64	0	0.00	15.60	5	89	5.57%
2023/11/06	9	15.68	0	0.00	15.70	9	90	9.89%
2023/11/03	3	15.40	0	0.00	15.45	3	91	3.29%
2023/11/02	2	15.28	0	0.00	15.30	2	93	2.14%
2023/11/01	3	15.23	0	0.00	15.15	3	96	3.10%
2023/10/31	10	15.30	0	0.00	15.10	10	100	9.93%
2023/10/30	2	15.63	0	0.00	15.65	2	114	1.74%
2023/10/27	8	15.55	0	0.00	15.60	8	115	6.90%
2023/10/26	5	15.81	0	0.00	15.60	5	116	4.29%
2023/10/25	8	15.81	0	0.00	15.85	8	116	6.86%
2023/10/24	10	15.62	0	0.00	15.65	10	117	8.52%
2023/10/23	4	15.48	0	0.00	15.65	4	120	3.33%
2023/10/20	8	15.43	0	0.00	15.50	8	120	6.63%
2023/10/19	5	15.75	0	0.00	15.75	5	120	4.14%
2023/10/18	10	15.83	0	0.00	15.85	10	121	8.23%
2023/10/17	10	16.09	0	0.00	16.10	10	120	8.30%
2023/10/16	5	16.12	0	0.00	16.10	5	122	4.10%
2023/10/13	5	16.26	0	0.00	16.20	5	122	4.07%
2023/10/12	5	16.40	0	0.00	16.50	5	124	4.02%
2023/10/11	6	16.31	0	0.00	16.40	6	125	4.77%
2023/10/06	5	16.28	0	0.00	16.40	5	127	3.92%
2023/10/05	9	16.32	0	0.00	16.35	9	129	6.94%
2023/10/04	10	16.08	0	0.00	16.20	10	129	7.72%
2023/10/03	4	16.31	0	0.00	16.25	4	129	3.08%
2023/10/02	8	16.31	0	0.00	16.35	8	132	6.05%
2023/09/28	1	16.50	0	0.00	16.30	1	133	0.75%
2023/09/27	1	16.60	0	0.00	16.50	1	131	0.76%
2023/09/26	1	16.80	0	0.00	16.75	1	132	0.75%
2023/09/25	1	17.10	0	0.00	17.00	1	133	0.75%
2023/09/22	1	16.55	0	0.00	17.50	1	134	0.75%
2023/09/21	1	16.45	0	0.00	16.75	1	134	0.75%
2023/09/20	1	16.75	0	0.00	16.70	1	134	0.75%
2023/09/19	1	16.70	0	0.00	16.95	1	133	0.75%
2023/09/18	1	16.85	0	0.00	16.85	1	132	0.75%
2023/09/15	1	16.70	0	0.00	16.60	1	131	0.76%
2023/09/14	1	16.55	0	0.00	16.50	1	131	0.76%
2023/06/16	0	0.00	4	18.45	18.25	-4	148	-2.70%
2023/06/07	0	0.00	9	18.20	18.25	-9	167	-5.39%
2023/06/02	0	0.00	5	17.95	17.95	-5	175	-2.85%
2023/06/01	0	0.00	7	17.87	17.90	-7	177	-3.94%
2023/05/31	0	0.00	9	17.85	17.95	-9	179	-5.03%
2023/05/30	0	0.00	1	17.90	17.90	-1	181	-0.55%
2023/05/29	0	0.00	25	17.92	18.00	-25	187	-13.33%
2023/05/24	0	0.00	2	18.15	18.30	-2	205	-0.97%
2023/05/23	0	0.00	12	18.12	18.15	-12	206	-5.82%
2023/05/22	0	0.00	10	18.04	18.05	-10	208	-4.79%
2023/05/19	0	0.00	25	18.00	18.15	-25	211	-11.82%
2023/05/18	0	0.00	34	18.21	18.15	-34	216	-15.70%
2023/05/16	0	0.00	4	18.15	18.10	-4	220	-1.81%
2023/05/15	0	0.00	15	17.90	18.20	-15	223	-6.71%
2023/05/12	0	0.00	13	18.15	18.15	-13	231	-5.60%
2023/05/11	0	0.00	13	18.15	18.15	-13	233	-5.57%
2023/05/10	0	0.00	2	18.40	18.60	-2	238	-0.84%
2023/05/08	0	0.00	7	18.60	18.65	-7	257	-2.71%
2023/05/05	0	0.00	3	18.48	18.55	-3	275	-1.09%
2023/05/04	0	0.00	8	18.36	18.45	-8	287	-2.79%
2023/05/03	0	0.00	3	18.30	18.35	-3	320	-0.94%
2023/05/02	0	0.00	15	18.43	18.50	-15	355	-4.22%
2023/04/28	0	0.00	18	18.53	18.55	-18	371	-4.84%
2023/04/27	0	0.00	15	18.25	18.40	-15	377	-3.98%
2023/04/26	0	0.00	3	18.10	18.40	-3	390	-0.77%
2023/04/25	0	0.00	14	18.36	18.05	-14	395	-3.54%
2023/04/24	0	0.00	35	18.56	18.55	-35	415	-8.43%
2023/04/21	0	0.00	60	19.01	18.75	-60	416	-14.41%
2023/04/20	0	0.00	54	19.47	19.30	-54	417	-12.93%
2023/04/19	0	0.00	49	19.77	19.80	-49	421	-11.62%
2023/04/18	0	0.00	7	19.84	19.85	-7	424	-1.65%
2023/04/17	13	20.29	0	0.00	20.10	13	429	3.03%
2023/04/13	18	19.99	3	19.97	19.95	15	450	3.33%
2023/04/12	16	19.87	0	0.00	19.90	16	474	3.37%
2023/04/11	4	19.83	0	0.00	19.70	4	491	0.81%
2023/04/10	4	19.81	6	19.78	19.75	-2	511	-0.39%
2023/04/07	0	0.00	6	19.55	19.60	-6	526	-1.14%
2023/04/06	2	19.50	0	0.00	19.55	2	556	0.36%
2023/03/31	0	0.00	9	19.50	19.50	-9	591	-1.52%
2023/03/30	0	0.00	17	19.39	19.45	-17	717	-2.37%
2023/03/29	0	0.00	27	19.43	19.40	-27	908	-2.97%
2023/03/28	0	0.00	24	19.59	19.50	-24	933	-2.57%
2023/03/27	0	0.00	5	19.84	19.90	-5	940	-0.53%
2023/03/24	0	0.00	13	19.78	19.75	-13	972	-1.34%
2023/03/23	0	0.00	5	19.81	19.85	-5	1,145	-0.44%
2023/03/22	6	20.03	2	20.05	19.80	4	1,171	0.34%
2023/03/21	0	0.00	2	19.90	19.85	-2	1,230	-0.16%
2023/03/17	0	0.00	4	19.85	19.80	-4	1,226	-0.33%
2023/03/16	1	19.60	12	19.51	19.50	-11	1,226	-0.90%
2023/03/15	0	0.00	3	20.02	20.00	-3	1,226	-0.24%
2023/03/14	0	0.00	6	20.23	20.25	-6	1,229	-0.49%
2023/03/13	7	20.41	39	20.11	20.50	-32	1,240	-2.58%
2023/03/10	0	0.00	14	20.48	20.45	-14	1,236	-1.13%
2023/03/09	37	20.89	0	0.00	20.85	37	1,238	2.99%
2023/03/08	12	21.03	0	0.00	21.05	12	1,241	0.97%
2023/03/07	16	20.99	0	0.00	21.00	16	1,242	1.29%
2023/03/06	7	20.90	0	0.00	20.90	7	1,235	0.57%
2023/03/03	1	20.65	15	20.58	20.60	-14	1,238	-1.13%
2023/03/02	0	0.00	40	20.47	20.55	-40	1,238	-3.23%
2023/03/01	0	0.00	32	20.46	20.40	-32	1,235	-2.59%
2023/02/24	1	21.00	7	20.91	20.75	-6	1,231	-0.49%
2023/02/23	79	21.07	0	0.00	21.05	79	1,225	6.44%
2023/02/22	7	20.81	0	0.00	20.80	7	1,219	0.57%
2023/02/21	14	21.01	0	0.00	21.00	14	1,218	1.15%
2023/02/20	1	20.90	1	20.90	21.00	0	1,234	0.00%
2023/02/16	0	0.00	21	21.00	20.90	-21	1,291	-1.63%
2023/02/13	6	20.70	0	0.00	20.75	6	1,285	0.47%
2023/02/10	0	0.00	4	20.86	20.70	-4	1,286	-0.31%
2023/02/09	10	21.15	0	0.00	21.10	10	1,288	0.78%
2023/02/08	17	21.32	0	0.00	21.25	17	1,287	1.32%
2023/02/07	60	21.26	0	0.00	21.35	60	1,283	4.68%
2023/02/06	74	21.16	0	0.00	21.15	74	1,282	5.77%
2023/02/03	33	21.50	0	0.00	21.00	33	1,273	2.59%
2023/02/02	60	21.80	0	0.00	21.75	60	1,258	4.77%
2023/02/01	196	21.82	0	0.00	21.95	196	1,248	15.70%	大買/鉅額交易
2023/01/31	157	21.40	0	0.00	21.50	157	1,217	12.90%	大買/鉅額交易
2023/01/30	21	21.02	0	0.00	21.05	21	1,185	1.77%
2023/01/17	14	20.68	0	0.00	20.70	14	1,170	1.20%
2023/01/12	1	20.50	0	0.00	20.45	1	1,158	0.09%
2022/12/27	0	0.00	7	20.65	20.60	-7	1,049	-0.67%
2022/12/26	9	20.60	0	0.00	20.60	9	1,036	0.87%
2022/12/22	2	21.08	2	21.00	21.25	0	981	0.00%
2022/12/14	0	0.00	5	19.56	19.20	-5	455	-1.10%
2022/12/13	0	0.00	13	19.88	19.80	-13	435	-2.98%
2022/12/06	0	0.00	3	18.80	18.60	-3	423	-0.71%
2022/12/05	10	19.05	0	0.00	19.05	10	430	2.32%
2022/12/02	1	18.55	0	0.00	18.50	1	450	0.22%
2022/11/30	5	18.65	0	0.00	18.75	5	482	1.04%
2022/11/25	2	18.18	2	18.70	18.15	0	494	0.00%
2022/11/16	4	18.78	2	19.00	18.55	2	525	0.38%
2022/11/15	0	0.00	2	18.95	18.95	-2	527	-0.38%
2022/11/14	0	0.00	9	18.08	18.05	-9	501	-1.79%
2022/11/11	6	17.67	0	0.00	17.30	6	549	1.09%
2022/11/09	8	17.46	0	0.00	17.45	8	665	1.20%
2022/11/04	10	16.76	0	0.00	16.85	10	730	1.37%
2022/11/03	11	16.71	0	0.00	16.75	11	733	1.50%
2022/11/01	0	0.00	1	16.45	16.55	-1	733	-0.14%
2022/10/31	0	0.00	6	16.48	16.30	-6	738	-0.81%
2022/10/28	0	0.00	4	16.30	16.20	-4	745	-0.54%
2022/10/27	10	16.63	0	0.00	16.65	10	755	1.32%
2022/10/26	0	0.00	2	16.40	16.45	-2	838	-0.24%
2022/10/25	0	0.00	41	16.52	16.65	-41	902	-4.54%
2022/10/21	0	0.00	2	16.13	16.15	-2	899	-0.22%
2022/10/20	0	0.00	14	16.09	16.40	-14	901	-1.55%
2022/10/19	4	16.70	10	16.55	16.70	-6	902	-0.66%
2022/10/17	0	0.00	20	16.16	16.50	-20	910	-2.20%
2022/10/13	0	0.00	10	17.20	16.35	-10	912	-1.10%
2022/10/12	0	0.00	4	17.45	17.45	-4	910	-0.44%
2022/10/07	0	0.00	6	18.45	18.40	-6	913	-0.66%
2022/10/06	0	0.00	5	18.62	18.50	-5	918	-0.54%
2022/10/05	4	18.84	3	18.77	18.60	1	928	0.11%
2022/10/04	2	18.53	90	18.48	18.60	-88	936	-9.40%
2022/10/03	24	18.20	54	18.11	18.15	-30	935	-3.21%
2022/09/30	2	18.28	2	18.00	18.20	0	939	0.00%
2022/09/29	2	18.35	51	18.15	18.30	-49	941	-5.20%
2022/09/28	1	18.25	1	18.55	17.80	0	941	0.00%
2022/09/27	1	18.20	3	18.05	18.45	-2	942	-0.21%
2022/09/26	1	19.00	0	0.00	18.60	1	945	0.11%
2022/09/23	2	19.58	2	19.80	19.85	0	954	0.00%
2022/09/22	2	19.63	1	19.40	19.60	1	963	0.10%
2022/09/21	1	19.85	61	19.94	19.70	-60	977	-6.14%
2022/09/20	57	20.06	11	20.23	20.20	46	981	4.69%
2022/09/19	15	20.24	66	20.45	20.20	-51	980	-5.20%
2022/09/16	46	19.88	68	19.90	19.80	-22	957	-2.30%
2022/09/15	85	20.21	63	20.06	20.25	22	962	2.29%
2022/09/14	63	20.01	28	19.92	20.15	35	968	3.61%
2022/09/13	35	20.16	113	20.15	20.20	-78	977	-7.98%	大賣/
2022/09/12	123	20.38	152	20.30	20.35	-29	984	-2.94%	大買/大賣/
2022/09/08	145	20.26	43	20.13	20.35	102	982	10.38%	大買/鉅額交易
2022/09/07	13	19.75	29	19.13	19.75	-16	957	-1.67%
2022/09/06	38	19.02	39	19.03	19.00	-1	933	-0.11%
2022/09/05	37	19.07	27	19.04	19.00	10	934	1.07%
2022/09/02	2	19.23	29	19.29	19.10	-27	942	-2.87%
2022/09/01	24	19.48	13	19.58	19.50	11	937	1.17%
2022/08/31	36	19.80	41	19.90	19.80	-5	941	-0.53%
2022/08/30	41	19.83	19	19.75	19.90	22	938	2.34%
2022/08/29	34	19.78	52	19.71	19.75	-18	937	-1.92%
2022/08/26	54	20.68	20	20.66	20.60	34	934	3.64%
2022/08/25	3	20.55	9	20.45	20.65	-6	932	-0.64%
2022/08/24	18	20.70	12	20.59	20.45	6	930	0.64%
2022/08/23	0	0.00	6	20.14	20.20	-6	921	-0.65%
2022/08/22	13	20.38	22	20.58	20.40	-9	919	-0.98%
2022/08/19	45	21.21	44	21.12	21.10	1	905	0.11%
2022/08/18	13	21.15	1	21.20	21.30	12	897	1.34%
2022/08/16	2	19.40	8	19.56	19.50	-6	744	-0.81%
2022/08/15	83	19.83	93	19.79	19.90	-10	746	-1.34%
2022/08/12	38	19.89	32	20.03	19.55	6	737	0.81%
2022/08/10	0	0.00	20	18.55	18.50	-20	718	-2.78%
2022/08/09	20	18.49	7	18.43	18.50	13	724	1.79%
2022/08/08	0	0.00	7	18.41	18.55	-7	737	-0.95%
2022/08/05	2	18.63	0	0.00	18.90	2	748	0.27%
2022/08/03	0	0.00	50	18.69	18.70	-50	777	-6.43%
2022/08/02	0	0.00	445	19.57	19.30	-445	790	-56.27%	大賣/鉅額交易
2022/08/01	0	0.00	131	19.14	20.05	-131	729	-17.95%	大賣/鉅額交易
2022/07/29	0	0.00	40	18.16	18.25	-40	682	-5.86%
2022/07/28	0	0.00	15	18.20	18.10	-15	702	-2.14%
2022/07/27	0	0.00	76	18.24	18.40	-76	717	-10.59%
2022/07/26	3	18.55	19	18.45	18.30	-16	749	-2.13%
2022/07/25	0	0.00	67	19.16	19.00	-67	765	-8.76%
2022/07/22	33	19.12	78	19.06	19.05	-45	799	-5.63%
2022/07/21	0	0.00	18	18.66	19.00	-18	835	-2.15%
2022/07/20	0	0.00	9	19.09	18.95	-9	875	-1.03%
2022/07/19	0	0.00	18	18.90	18.80	-18	916	-1.96%
2022/07/18	58	18.52	27	18.44	18.65	31	965	3.21%
2022/07/15	24	18.13	12	18.10	18.00	12	1,005	1.19%
2022/07/14	9	17.97	22	18.16	18.30	-13	1,060	-1.23%
2022/07/13	122	18.38	33	18.38	18.40	89	1,140	7.81%	大買/
2022/07/12	16	17.81	53	17.83	17.65	-37	1,189	-3.11%
2022/07/11	38	18.88	8	18.82	19.00	30	1,347	2.23%
2022/07/08	86	19.03	25	18.94	18.80	61	1,800	3.39%
2022/07/07	11	18.38	15	18.47	18.60	-4	2,015	-0.20%
2022/07/06	36	18.44	3	18.68	18.35	33	2,073	1.59%
2022/07/05	29	19.09	19	19.03	19.15	10	2,153	0.46%
2022/07/04	8	18.86	28	18.78	18.70	-20	2,237	-0.89%
2022/07/01	2	18.90	48	18.93	18.50	-46	2,367	-1.94%
2022/06/30	51	19.36	35	19.66	19.15	16	2,405	0.67%
2022/06/29	164	20.24	86	20.22	20.30	78	2,420	3.22%	大買/
2022/06/28	68	21.96	106	21.85	22.10	-38	2,440	-1.56%	大賣/
2022/06/27	40	22.35	20	22.35	22.30	20	2,509	0.80%
2022/06/24	46	21.78	45	21.76	21.65	1	2,550	0.04%
2022/06/23	25	21.25	70	21.60	21.35	-45	2,608	-1.72%
2022/06/22	23	21.59	138	21.76	21.60	-115	2,703	-4.25%	大賣/鉅額交易
2022/06/21	13	22.33	92	22.31	22.50	-79	2,932	-2.69%
2022/06/20	211	22.27	79	22.29	21.75	132	3,078	4.29%	大買/鉅額交易
2022/06/17	195	22.89	30	22.72	22.95	165	3,979	4.15%	大買/鉅額交易
2022/06/16	77	23.81	34	23.92	23.15	43	4,169	1.03%
2022/06/15	79	24.16	44	23.95	24.00	35	4,229	0.83%
2022/06/14	84	23.84	55	23.80	24.00	29	4,287	0.68%
2022/06/13	207	24.08	51	24.09	24.00	156	4,360	3.58%	大買/鉅額交易
2022/06/10	157	24.78	80	24.79	24.75	77	4,459	1.73%	大買/
2022/06/09	40	25.26	78	25.28	25.20	-38	4,576	-0.83%
2022/06/08	20	25.93	4	25.93	25.85	16	4,908	0.33%
2022/06/07	44	25.89	22	25.85	25.85	22	5,224	0.42%
2022/06/06	149	25.96	10	25.86	26.15	139	5,659	2.46%	大買/鉅額交易
2022/06/02	126	25.82	10	25.80	25.65	116	6,499	1.78%	大買/鉅額交易
2022/05/31	0	0.00	30	26.09	25.95	-30	7,358	-0.41%
2022/05/30	8	26.43	7	26.51	26.45	1	7,741	0.01%
2022/05/27	5	26.34	5	26.12	26.10	0	8,460	0.00%
2022/05/26	5	26.18	48	26.59	26.10	-43	8,484	-0.51%
2022/05/25	11	26.57	0	0.00	27.00	11	8,646	0.13%
2022/05/24	3	27.12	14	26.73	26.60	-11	8,690	-0.13%
2022/05/23	3	26.85	6	26.88	26.80	-3	8,878	-0.03%
2022/05/20	15	26.51	11	26.67	26.45	4	9,267	0.04%
2022/05/19	17	25.68	9	25.82	26.15	8	9,331	0.09%
2022/05/18	22	26.48	45	26.63	26.65	-23	9,316	-0.25%
2022/05/17	22	26.05	6	25.94	26.15	16	9,307	0.17%
2022/05/16	77	25.92	24	25.98	25.75	53	9,301	0.57%
2022/05/13	95	25.69	19	25.85	25.80	76	9,290	0.82%
2022/05/12	59	25.89	41	26.54	25.30	18	9,280	0.19%
2022/05/11	65	26.34	41	26.87	26.25	24	9,265	0.26%
2022/05/10	90	26.81	59	26.88	26.90	31	9,259	0.33%
2022/05/09	98	26.99	0	0.00	26.80	98	9,245	1.06%
2022/05/06	34	27.97	10	27.92	28.10	24	9,235	0.26%
2022/05/05	2	29.20	61	29.15	29.15	-59	9,231	-0.64%
2022/05/04	13	28.60	44	28.91	28.60	-31	9,215	-0.34%
2022/05/03	5	28.63	21	29.02	29.20	-16	9,206	-0.17%
2022/04/29	0	0.00	12	29.08	28.95	-12	9,182	-0.13%
2022/04/28	13	29.43	51	29.57	29.00	-38	9,210	-0.41%
2022/04/27	136	29.26	31	29.09	29.05	105	9,182	1.14%	大買/鉅額交易
2022/04/26	47	30.42	5	31.75	30.05	42	9,145	0.46%
2022/04/25	6	31.95	0	0.00	31.45	6	9,108	0.07%
2022/04/22	0	0.00	7	33.53	33.15	-7	9,070	-0.08%
2022/04/21	4	34.20	0	0.00	33.15	4	9,073	0.04%
2022/04/20	0	0.00	7	34.36	33.65	-7	9,079	-0.08%
2022/04/19	0	0.00	7	34.06	33.55	-7	9,031	-0.08%
2022/04/18	0	0.00	6	34.58	33.90	-6	8,957	-0.07%
2022/04/15	0	0.00	9	35.46	34.75	-9	8,911	-0.10%
2022/04/14	102	36.71	297	36.95	35.10	-195	8,748	-2.23%	大買/大賣/鉅額交易
2022/04/13	87	35.92	21	35.95	37.30	66	8,295	0.80%
2022/04/12	54	34.27	110	34.26	33.95	-56	8,076	-0.69%	大賣/
2022/04/11	19	34.67	126	34.98	33.90	-107	8,015	-1.33%	大賣/鉅額交易
2022/04/08	331	34.59	11	34.09	34.70	320	7,933	4.03%	大買/鉅額交易
2022/04/07	9	34.18	112	34.41	33.40	-103	7,841	-1.31%	大賣/鉅額交易
2022/04/06	229	33.86	15	33.68	33.90	214	7,705	2.78%	大買/鉅額交易
2022/04/01	8	33.28	0	0.00	33.25	8	7,653	0.10%
2022/03/31	0	0.00	10	33.87	33.15	-10	7,627	-0.13%
2022/03/30	80	33.44	118	33.85	34.10	-38	7,596	-0.50%	大賣/
2022/03/29	48	33.84	2	34.30	33.60	46	7,522	0.61%
2022/03/28	2	34.20	0	0.00	34.45	2	7,482	0.03%
2022/03/23	68	35.12	115	34.62	34.45	-47	7,129	-0.66%	大賣/
2022/03/22	560	36.62	711	35.73	35.40	-151	6,974	-2.17%	大買/大賣/鉅額交易
2022/03/21	62	33.59	42	34.20	34.75	20	6,058	0.33%
2022/03/18	115	31.78	123	31.70	31.60	-8	5,864	-0.14%	大買/大賣/
2022/03/17	212	31.65	0	0.00	31.85	212	5,815	3.65%	大買/鉅額交易
2022/03/16	0	0.00	34	31.81	31.40	-34	5,757	-0.59%
2022/03/15	17	31.97	0	0.00	31.60	17	5,680	0.30%
2022/03/09	0	0.00	3	32.50	33.65	-3	4,827	-0.06%
2022/03/08	3	31.50	0	0.00	31.50	3	4,396	0.07%
2022/03/07	0	0.00	55	32.03	33.60	-55	3,555	-1.55%
2022/03/04	106	30.55	60	31.69	30.55	46	3,091	1.49%	大買/
2022/03/03	60	30.95	51	31.88	31.20	9	2,699	0.33%
2022/03/02	51	31.20	9	30.87	31.55	42	2,317	1.81%
2022/02/25	0	0.00	18	24.75	26.95	-18	1,631	-1.10%
2022/02/24	34	24.57	66	25.16	24.50	-32	1,477	-2.17%
2022/02/23	0	0.00	179	25.07	25.85	-179	1,429	-12.52%	大賣/鉅額交易
2022/02/22	11	24.60	160	25.56	25.60	-149	1,238	-12.03%	大賣/鉅額交易
2022/02/21	4	22.81	19	24.20	24.35	-15	844	-1.78%
2022/02/18	5	22.05	0	0.00	22.15	5	768	0.65%
2022/02/17	3	21.95	3	21.93	21.85	0	770	0.00%
2022/02/16	0	0.00	4	21.95	21.90	-4	774	-0.52%
2022/02/15	9	22.32	0	0.00	21.85	9	781	1.15%
2022/02/14	7	22.30	16	22.30	22.30	-9	812	-1.11%
2022/02/11	25	23.08	18	22.99	23.00	7	814	0.86%
2022/02/10	8	23.21	0	0.00	23.25	8	823	0.97%
2022/02/09	35	23.22	10	23.11	23.15	25	864	2.89%
2022/02/08	87	22.85	0	0.00	22.95	87	860	10.11%
2022/02/07	50	22.25	0	0.00	22.65	50	862	5.80%
2022/01/26	0	0.00	33	21.30	21.35	-33	867	-3.80%
2022/01/25	0	0.00	29	21.49	21.30	-29	876	-3.31%
2022/01/24	0	0.00	47	21.33	21.65	-47	881	-5.33%
2022/01/21	0	0.00	15	22.53	21.95	-15	883	-1.70%
2022/01/20	0	0.00	9	21.46	21.85	-9	841	-1.07%
2022/01/19	0	0.00	2	21.20	21.20	-2	836	-0.24%
2022/01/18	0	0.00	5	21.82	21.60	-5	847	-0.59%
2022/01/17	0	0.00	66	21.26	21.40	-66	855	-7.71%
2022/01/14	18	22.50	110	22.04	21.80	-92	925	-9.94%	大賣/
2022/01/13	11	21.57	4	22.75	22.90	7	929	0.75%
2022/01/12	7	20.81	0	0.00	20.85	7	887	0.79%
2022/01/11	29	21.44	0	0.00	21.30	29	891	3.25%
2022/01/10	3	22.15	5	22.25	22.00	-2	889	-0.22%
2022/01/07	3	22.90	29	22.83	22.70	-26	887	-2.93%
2022/01/06	10	23.18	0	0.00	23.25	10	893	1.12%
2022/01/05	10	23.36	10	23.28	23.20	0	904	0.00%
2022/01/04	5	23.20	9	23.28	23.25	-4	911	-0.44%
2021/12/30	0	0.00	4	23.95	23.80	-4	930	-0.43%
2021/12/29	0	0.00	2	23.90	23.90	-2	936	-0.21%
2021/12/28	0	0.00	5	23.79	23.70	-5	960	-0.52%
2021/12/27	0	0.00	15	23.91	23.80	-15	985	-1.52%
2021/12/24	0	0.00	12	24.03	24.15	-12	1,004	-1.19%
2021/12/23	0	0.00	1	24.15	24.10	-1	1,015	-0.10%
2021/12/22	0	0.00	1	24.30	24.35	-1	1,023	-0.10%
2021/12/21	6	24.37	57	24.26	24.50	-51	1,026	-4.97%
2021/12/20	67	24.34	31	24.33	24.40	36	1,013	3.55%
2021/12/17	10	24.00	87	23.91	23.85	-77	1,004	-7.66%
2021/12/16	0	0.00	32	23.32	23.25	-32	1,006	-3.18%
2021/12/15	0	0.00	7	23.39	23.40	-7	1,033	-0.68%
2021/12/14	10	23.80	50	23.51	23.20	-40	1,041	-3.84%
2021/12/13	26	23.87	33	23.56	23.95	-7	1,044	-0.67%
2021/12/10	14	23.27	21	23.43	23.25	-7	1,036	-0.68%
2021/12/09	8	23.88	69	23.67	23.50	-61	1,055	-5.78%
2021/12/08	48	24.50	60	24.09	23.75	-12	1,092	-1.10%
2021/12/07	61	23.89	15	23.94	24.10	46	1,119	4.11%
2021/12/06	23	23.53	17	23.55	23.50	6	1,140	0.53%
2021/12/03	5	23.78	31	23.44	23.35	-26	1,171	-2.22%
2021/12/02	33	23.30	33	23.26	23.25	0	1,206	0.00%
2021/12/01	6	23.48	33	23.39	23.45	-27	1,248	-2.16%
2021/11/30	9	23.49	35	23.41	23.50	-26	1,299	-2.00%
2021/11/29	6	23.38	60	23.06	23.35	-54	1,370	-3.94%
2021/11/26	3	23.75	25	24.03	23.80	-22	1,500	-1.47%
2021/11/25	0	0.00	73	24.43	24.35	-73	1,671	-4.37%
2021/11/24	84	24.26	9	24.46	24.55	75	1,744	4.30%
2021/11/23	16	23.60	66	23.75	23.30	-50	1,856	-2.69%
2021/11/22	20	23.20	7	22.70	23.25	13	2,102	0.62%
2021/11/19	1	23.00	77	23.11	23.00	-76	2,115	-3.59%
2021/11/18	4	23.45	38	23.32	23.30	-34	2,154	-1.58%
2021/11/17	11	23.67	13	23.46	23.55	-2	2,244	-0.09%
2021/11/16	33	23.79	51	23.62	23.60	-18	2,263	-0.80%
2021/11/15	8	23.83	60	24.03	23.90	-52	2,284	-2.28%
2021/11/12	10	24.63	33	24.65	24.45	-23	2,321	-0.99%
2021/11/11	40	24.88	6	24.63	24.60	34	2,345	1.45%
2021/11/10	1	24.65	0	0.00	24.60	1	2,341	0.04%
2021/11/09	32	24.83	29	24.47	24.85	3	2,413	0.12%
2021/11/08	39	24.73	44	24.41	24.55	-5	2,485	-0.20%
2021/11/05	2	23.43	33	23.31	23.35	-31	2,477	-1.25%
2021/11/04	6	23.69	48	23.77	23.70	-42	2,490	-1.69%
2021/11/03	53	23.95	6	24.12	24.20	47	2,519	1.87%
2021/11/02	61	23.65	0	0.00	23.15	61	2,553	2.39%
2021/11/01	92	23.70	0	0.00	23.60	92	2,592	3.55%
2021/10/29	10	24.34	9	23.73	23.60	1	2,607	0.04%
2021/10/28	27	24.28	0	0.00	24.10	27	2,623	1.03%
2021/10/27	44	24.19	0	0.00	24.15	44	2,658	1.66%
2021/10/26	33	24.62	0	0.00	24.20	33	2,746	1.20%
2021/10/25	2	24.83	0	0.00	24.55	2	2,823	0.07%
2021/10/22	0	0.00	238	25.13	24.60	-238	2,965	-8.02%	大賣/鉅額交易
2021/10/21	133	26.37	6	27.33	27.20	127	3,044	4.17%	大買/鉅額交易
2021/10/20	12	25.67	0	0.00	25.20	12	3,064	0.39%
2021/10/19	21	25.95	3	25.85	25.60	18	3,238	0.56%
2021/10/18	36	25.39	0	0.00	25.50	36	3,406	1.06%
2021/10/15	30	25.37	1	25.40	25.65	29	3,858	0.75%
2021/10/14	76	24.93	13	25.07	25.15	63	4,429	1.42%
2021/10/13	136	24.69	0	0.00	24.40	136	4,606	2.95%	大買/鉅額交易
2021/10/12	64	24.87	3	25.17	24.50	61	4,639	1.31%
2021/10/08	67	25.65	7	25.69	25.35	60	4,670	1.28%
2021/10/07	77	25.57	0	0.00	25.90	77	4,716	1.63%
2021/10/06	11	25.12	14	25.22	24.80	-3	4,816	-0.06%
2021/10/05	177	25.01	8	25.40	25.60	169	4,984	3.39%	大買/鉅額交易
2021/10/04	49	24.80	0	0.00	24.30	49	5,017	0.98%
2021/10/01	21	25.95	17	26.88	26.30	4	5,076	0.08%
2021/09/30	13	27.18	2	27.60	27.70	11	5,135	0.21%
2021/09/29	12	26.80	2	27.05	26.50	10	5,271	0.19%
2021/09/28	8	27.26	3	27.05	27.10	5	5,854	0.09%
2021/09/24	10	27.62	0	0.00	27.60	10	7,229	0.14%
2021/09/23	6	27.65	0	0.00	27.10	6	7,246	0.08%
2021/09/22	0	0.00	24	27.79	27.00	-24	7,290	-0.33%
2021/09/17	0	0.00	1	29.75	29.45	-1	7,330	-0.01%
2021/09/16	0	0.00	2	30.00	29.70	-2	7,627	-0.03%
2021/09/15	4	30.14	0	0.00	30.00	4	7,684	0.05%
2021/09/14	0	0.00	43	30.42	30.35	-43	7,793	-0.55%
2021/09/13	27	31.34	4	30.98	31.35	23	7,848	0.29%
2021/09/10	14	30.20	22	30.46	30.70	-8	7,834	-0.10%
2021/09/09	28	29.57	0	0.00	30.30	28	7,809	0.36%
2021/09/02	0	0.00	1	32.10	32.00	-1	7,710	-0.01%
2021/09/01	0	0.00	18	34.11	34.10	-18	7,656	-0.24%
2021/08/31	20	32.48	109	32.25	34.00	-89	7,547	-1.18%	大賣/
2021/08/30	90	32.24	1	32.15	32.30	89	7,404	1.20%
2021/08/27	0	0.00	209	32.00	31.80	-209	7,363	-2.84%	大賣/鉅額交易
2021/08/26	71	32.66	87	32.93	33.15	-16	7,249	-0.22%
2021/08/25	4	30.20	74	30.13	30.15	-70	7,064	-0.99%
2021/08/24	90	30.31	81	29.82	30.55	9	7,096	0.13%
2021/08/23	12	30.51	268	30.61	30.45	-256	7,227	-3.54%	大賣/鉅額交易
2021/08/20	169	29.12	25	28.95	28.70	144	7,240	1.99%	大買/鉅額交易
2021/08/19	0	0.00	206	29.29	28.70	-206	7,270	-2.83%	大賣/鉅額交易
2021/08/18	337	29.71	4	30.83	30.80	333	7,254	4.59%	大買/鉅額交易
2021/08/17	59	29.74	49	30.87	29.50	10	7,230	0.14%
2021/08/16	0	0.00	103	31.72	31.25	-103	7,235	-1.42%	大賣/鉅額交易
2021/08/13	0	0.00	218	32.50	32.00	-218	7,242	-3.01%	大賣/鉅額交易
2021/08/12	202	31.88	66	33.58	34.15	136	7,236	1.88%	大買/鉅額交易
2021/08/11	81	32.07	58	32.25	31.05	23	7,200	0.32%
2021/08/10	7	32.78	104	32.39	32.10	-97	7,212	-1.34%	大賣/
2021/08/09	221	33.49	53	33.36	33.00	168	7,225	2.33%	大買/鉅額交易
2021/08/06	287	33.22	21	33.09	32.90	266	7,239	3.67%	大買/鉅額交易
2021/08/05	32	32.98	45	33.42	32.80	-13	7,265	-0.18%
2021/08/04	38	34.80	21	34.99	34.60	17	7,302	0.23%
2021/08/03	1	35.20	85	35.08	35.25	-84	7,676	-1.09%
2021/08/02	21	35.53	70	35.08	35.90	-49	7,833	-0.63%
2021/07/30	0	0.00	5	37.04	34.80	-5	7,843	-0.06%
2021/07/28	145	34.97	0	0.00	34.30	145	7,793	1.86%	大買/鉅額交易
2021/07/27	30	35.74	15	36.16	34.65	15	7,705	0.19%
2021/07/26	5	39.07	0	0.00	38.40	5	7,689	0.07%
2021/07/23	0	0.00	39	38.23	39.10	-39	7,803	-0.50%
2021/07/22	41	40.54	118	39.60	38.30	-77	7,680	-1.00%	大賣/
2021/07/21	56	45.33	66	43.12	39.55	-10	7,581	-0.13%
2021/07/20	93	41.16	639	41.43	42.30	-546	7,209	-7.57%	大賣/鉅額交易
2021/07/19	48	41.14	69	40.79	41.30	-21	6,716	-0.31%
2021/07/16	83	37.20	122	37.24	37.55	-39	6,764	-0.58%	大賣/
2021/07/15	54	36.14	61	35.57	37.20	-7	6,806	-0.10%
2021/07/14	218	33.78	36	33.98	33.85	182	6,930	2.63%	大買/鉅額交易
2021/07/13	8	38.58	289	38.26	37.15	-281	7,005	-4.01%	大賣/鉅額交易
2021/07/12	138	40.36	110	39.36	41.25	28	7,106	0.39%	大買/大賣/
2021/07/09	428	36.69	30	36.55	37.50	398	7,131	5.58%	大買/鉅額交易
2021/07/08	172	35.48	57	34.90	36.50	115	7,232	1.59%	大買/鉅額交易
2021/07/07	110	35.58	0	0.00	34.85	110	7,360	1.49%	大買/鉅額交易
2021/07/06	30	36.04	319	36.28	36.10	-289	7,509	-3.85%	大賣/鉅額交易
2021/07/05	199	39.08	688	39.03	39.05	-489	7,433	-6.58%	大買/大賣/鉅額交易
2021/07/02	129	33.77	429	34.42	36.40	-300	6,975	-4.30%	大買/大賣/鉅額交易
2021/07/01	827	32.80	54	32.57	33.10	773	6,233	12.40%	大買/鉅額交易
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/25	166	22.15	60	22.43	22.70	106	5,515	1.92%	大買/鉅額交易
2021/06/24	183	20.86	33	20.50	20.65	150	5,223	2.87%	大買/鉅額交易
2021/06/23	17	21.61	764	20.45	20.15	-747	5,164	-14.46%	大賣/鉅額交易
2021/06/22	187	20.43	72	20.37	20.80	115	5,065	2.27%	大買/鉅額交易
2021/06/21	7	19.36	121	19.15	18.95	-114	4,989	-2.28%	大賣/鉅額交易
2021/06/18	10	20.27	94	20.06	19.95	-84	4,971	-1.69%
2021/06/17	43	20.47	55	20.35	20.25	-12	4,953	-0.24%
2021/06/16	38	20.63	88	20.30	20.00	-50	4,940	-1.01%
2021/06/15	24	20.34	95	20.31	20.30	-71	4,916	-1.44%
2021/06/11	29	20.00	46	19.87	19.85	-17	4,888	-0.35%
2021/06/10	67	19.79	78	19.56	19.85	-11	4,891	-0.22%
2021/06/09	12	19.90	142	20.35	19.85	-130	4,880	-2.66%	大賣/鉅額交易
2021/06/08	28	20.87	21	20.60	20.60	7	4,865	0.14%
2021/06/07	151	20.16	45	19.92	20.25	106	4,843	2.19%	大買/鉅額交易
2021/06/04	93	21.18	57	21.14	20.65	36	4,818	0.75%
2021/06/03	22	21.53	49	21.26	21.00	-27	4,778	-0.57%
2021/06/02	119	21.20	26	20.89	21.20	93	4,747	1.96%	大買/
2021/06/01	264	20.65	149	20.46	20.85	115	4,693	2.45%	大買/大賣/鉅額交易
2021/05/31	0	0.00	658	21.16	20.45	-658	4,680	-14.06%	大賣/鉅額交易
2021/05/28	59	19.97	15	19.97	20.45	44	4,518	0.97%
2021/05/27	85	18.81	12	18.82	18.60	73	4,424	1.65%
2021/05/26	84	18.19	1	18.15	18.30	83	4,393	1.89%
2021/05/25	0	0.00	19	17.94	18.05	-19	4,404	-0.43%
2021/05/24	59	18.44	59	18.57	18.30	0	4,474	0.00%
2021/05/21	89	18.29	78	18.34	18.75	11	4,568	0.24%
2021/05/20	159	18.43	151	18.16	17.85	8	4,552	0.18%	大買/大賣/
2021/05/19	54	17.99	78	18.24	18.45	-24	4,496	-0.53%
2021/05/18	88	16.31	8	16.79	16.80	80	4,469	1.79%
2021/05/17	201	15.56	40	15.30	15.30	161	4,423	3.64%	大買/鉅額交易
2021/05/14	509	16.86	21	18.01	16.95	488	4,392	11.11%	大買/鉅額交易
2021/05/13	267	18.34	180	18.13	17.90	87	4,339	2.00%	大買/大賣/
2021/05/12	119	20.04	160	21.40	19.85	-41	4,263	-0.96%	大買/大賣/
2021/05/11	74	23.72	426	23.97	22.05	-352	4,176	-8.43%	大賣/鉅額交易
2021/05/10	292	22.36	0	0.00	23.00	292	3,779	7.73%	大買/鉅額交易
2021/05/07	0	0.00	73	20.76	20.95	-73	3,604	-2.03%
2021/05/06	136	21.20	36	21.21	20.95	100	3,564	2.81%	大買/
2021/05/05	90	20.83	20	20.56	20.45	70	3,501	2.00%
2021/05/04	437	19.51	28	20.47	19.50	409	3,446	11.87%	大買/鉅額交易
2021/05/03	131	22.43	276	22.52	21.00	-145	3,396	-4.27%	大買/大賣/鉅額交易
2021/04/29	14	21.40	63	22.11	22.05	-49	3,272	-1.50%
2021/04/28	78	21.32	32	21.47	21.60	46	3,090	1.49%
2021/04/27	0	0.00	107	21.26	21.30	-107	3,049	-3.51%	大賣/鉅額交易
2021/04/26	115	21.05	61	21.52	21.80	54	2,978	1.81%	大買/
2021/04/23	214	20.29	140	21.03	20.15	74	2,912	2.54%	大買/大賣/
2021/04/22	65	21.76	95	22.17	21.30	-30	2,851	-1.05%
2021/04/21	133	21.09	40	20.82	21.10	93	2,633	3.53%	大買/
2021/04/20	299	21.10	54	22.39	21.10	245	2,570	9.53%	大買/鉅額交易
2021/04/19	13	20.85	7	20.05	21.60	6	2,444	0.25%
2021/04/16	53	18.65	462	19.30	19.65	-409	2,339	-17.48%	大賣/鉅額交易
2021/04/15	102	17.52	250	18.19	18.30	-148	2,155	-6.87%	大買/大賣/鉅額交易
2021/04/14	10	17.55	286	17.30	17.30	-276	2,002	-13.78%	大賣/鉅額交易
2021/04/13	0	0.00	513	17.25	17.00	-513	1,900	-26.99%	大賣/鉅額交易
2021/04/12	58	16.01	158	16.65	17.10	-100	1,835	-5.45%	大賣/
2021/04/09	39	15.38	121	15.56	15.55	-82	1,672	-4.90%	大賣/
2021/04/08	12	15.93	0	0.00	16.20	12	1,887	0.64%
2021/04/07	1	14.90	0	0.00	14.90	1	1,932	0.05%
2021/04/06	20	14.61	0	0.00	14.80	20	1,981	1.01%
2021/04/01	3	14.17	0	0.00	14.10	3	1,967	0.15%
2021/03/30	1	14.05	3	13.95	14.00	-2	2,029	-0.10%
2021/03/29	2	14.03	0	0.00	14.00	2	2,098	0.10%
2021/03/26	0	0.00	16	13.70	13.80	-16	2,428	-0.66%
2021/03/25	0	0.00	10	13.86	13.80	-10	2,563	-0.39%
2021/03/24	0	0.00	19	13.74	13.80	-19	2,563	-0.74%
2021/03/23	0	0.00	29	13.70	13.75	-29	2,583	-1.12%
2021/03/22	4	13.75	16	13.64	13.85	-12	2,606	-0.46%
2021/03/19	0	0.00	1	13.65	13.65	-1	2,681	-0.04%
2021/03/18	0	0.00	2	13.75	13.80	-2	2,714	-0.07%
2021/03/17	1	13.75	1	13.75	13.70	0	2,797	0.00%
2021/03/16	6	13.78	26	13.88	13.80	-20	2,908	-0.69%
2021/03/11	1	14.15	13	14.24	14.15	-12	2,947	-0.41%
2021/03/10	10	14.20	18	14.15	14.20	-8	2,972	-0.27%
2021/03/09	10	14.49	38	14.68	14.50	-28	3,001	-0.93%
2021/03/08	29	14.21	0	0.00	14.30	29	3,024	0.96%
2021/03/04	41	14.99	29	14.93	14.85	12	3,288	0.36%
2021/03/03	36	14.77	0	0.00	14.70	36	3,314	1.09%
2021/03/02	0	0.00	9	14.60	14.55	-9	3,379	-0.27%
2021/02/26	52	14.99	2	14.98	14.90	50	3,430	1.46%
2021/02/25	55	14.88	26	14.89	14.90	29	3,422	0.85%
2021/02/24	0	0.00	85	14.89	14.70	-85	3,413	-2.49%
2021/02/23	118	15.17	0	0.00	15.55	118	3,330	3.54%	大買/鉅額交易
2021/02/22	45	14.16	0	0.00	14.15	45	3,201	1.41%
2021/02/19	39	13.69	0	0.00	13.80	39	3,179	1.23%
2021/02/18	29	13.58	3	13.45	13.80	26	3,163	0.82%
2021/02/17	71	12.92	12	12.98	13.05	59	3,137	1.88%
2021/02/05	17	12.45	2	12.55	12.40	15	3,127	0.48%
2021/02/04	34	12.55	3	12.57	12.50	31	3,129	0.99%
2021/02/03	5	12.65	1	12.65	12.55	4	3,135	0.13%
2021/02/02	78	12.63	0	0.00	12.70	78	3,134	2.49%
2021/02/01	52	12.42	1	12.55	12.35	51	3,134	1.63%
2021/01/29	68	12.56	2	12.85	12.35	66	3,135	2.11%
2021/01/28	73	12.59	1	12.50	12.50	72	3,124	2.30%
2021/01/27	16	12.93	8	12.86	12.85	8	3,113	0.26%
2021/01/26	21	13.04	31	13.03	13.00	-10	3,109	-0.32%
2021/01/25	95	13.23	4	13.00	13.55	91	3,095	2.94%
2021/01/22	65	12.85	16	13.06	13.05	49	3,074	1.59%
2021/01/21	55	12.80	4	13.00	12.95	51	3,060	1.67%
2021/01/20	55	12.60	4	12.76	12.60	51	3,052	1.67%
2021/01/19	108	13.51	0	0.00	13.25	108	3,032	3.56%	大買/鉅額交易
2021/01/18	281	13.02	1	13.25	13.40	280	3,020	9.27%	大買/鉅額交易
2021/01/15	184	13.39	11	13.76	13.35	173	2,998	5.77%	大買/鉅額交易
2021/01/14	13	14.05	39	14.11	14.05	-26	2,970	-0.88%
2021/01/13	42	13.87	8	14.20	14.10	34	2,955	1.15%
2021/01/12	80	14.05	23	14.50	14.00	57	2,929	1.95%
2021/01/11	47	14.90	23	15.28	14.90	24	2,889	0.83%
2021/01/08	72	15.09	60	15.41	15.10	12	2,864	0.42%
2021/01/07	31	15.43	42	15.53	15.60	-11	2,834	-0.39%
2021/01/06	78	15.52	78	15.81	15.50	0	2,790	0.00%
2021/01/05	64	16.31	33	16.57	16.10	31	2,732	1.13%
2021/01/04	45	15.51	9	15.71	15.55	36	2,592	1.39%
2020/12/31	5	15.30	6	15.51	15.80	-1	2,527	-0.04%
2020/12/29	0	0.00	4	14.25	14.05	-4	2,058	-0.19%
2020/12/24	0	0.00	15	14.13	14.00	-15	1,925	-0.78%
2020/12/23	11	13.86	38	14.07	14.15	-27	1,874	-1.44%
2020/12/22	49	13.73	21	13.75	13.75	28	1,808	1.55%
2020/12/18	2	12.90	0	0.00	12.90	2	1,346	0.15%
2020/12/16	4	13.01	0	0.00	13.00	4	1,325	0.30%
2020/12/14	3	12.90	0	0.00	12.85	3	1,385	0.22%
2020/12/04	2	12.05	0	0.00	11.90	2	1,250	0.16%
2020/11/23	1	10.50	0	0.00	10.70	1	824	0.12%
2020/11/18	6	10.23	0	0.00	10.30	6	803	0.75%
2020/11/17	3	10.35	0	0.00	10.30	3	805	0.37%
2020/11/16	1	10.30	0	0.00	10.35	1	811	0.12%
2020/10/06	0	0.00	3	9.67	9.70	-3	753	-0.40%
2020/09/25	0	0.00	3	9.36	9.34	-3	746	-0.40%
2020/09/24	0	0.00	1	9.71	9.67	-1	738	-0.14%
2020/09/21	3	10.62	0	0.00	10.50	3	701	0.43%
2020/09/18	7	10.80	0	0.00	10.75	7	690	1.01%
2020/09/16	7	10.24	0	0.00	11.05	7	516	1.36%
2020/09/15	7	10.51	0	0.00	10.50	7	475	1.47%
2020/09/14	7	10.79	0	0.00	10.70	7	461	1.52%
2020/03/05	0	0.00	1	8.74	8.76	-1	59	-1.67%
2020/03/04	0	0.00	1	8.75	8.72	-1	60	-1.66%
2020/02/27	0	0.00	1	8.78	8.79	-1	62	-1.59%
2020/02/26	0	0.00	1	8.80	8.80	-1	62	-1.59%
2020/02/25	0	0.00	1	8.80	8.80	-1	62	-1.60%
2020/02/20	0	0.00	1	8.87	8.92	-1	62	-1.60%
2020/02/17	0	0.00	1	8.89	8.87	-1	63	-1.57%
2020/01/31	1	8.95	0	0.00	8.92	1	67	1.48%
2020/01/16	0	0.00	1	9.22	9.22	-1	62	-1.61%
2020/01/15	1	9.22	0	0.00	9.21	1	61	1.61%
2020/01/14	1	9.24	0	0.00	9.21	1	63	1.58%
2020/01/13	3	9.19	0	0.00	9.22	3	64	4.67%
2020/01/08	2	9.12	0	0.00	9.12	2	61	3.25%
2019/04/29	0.7	8.70	0	0.00	8.70	0.7	49	1.35%
2018/11/20	0	0.00	26	8.98	8.94	-26	115	-22.42%
2018/11/19	0	0.00	8	9.11	9.11	-8	114	-6.99%
2018/11/15	0	0.00	6	9.01	9.11	-6	114	-5.26%
2018/11/14	0	0.00	2	9.05	9.05	-2	114	-1.75%
2018/11/12	0	0.00	3	9.00	9.00	-3	116	-2.58%
2018/11/09	18	9.06	0	0.00	9.02	18	115	15.52%
2018/10/02	0	0.00	5	10.00	10.00	-5	129	-3.86%
2018/08/13	0	0.00	5	9.70	9.60	-5	127	-3.93%
2018/08/03	0	0.00	2	9.86	9.90	-2	143	-1.40%
2018/08/02	0	0.00	5	9.90	9.90	-5	144	-3.45%
2018/08/01	0	0.00	1	10.00	10.05	-1	146	-0.68%
2018/07/02	0	0.00	2	9.95	9.95	-2	291	-0.69%
2018/06/22	0	0.00	1	10.15	10.15	-1	315	-0.32%
2018/06/14	0	0.00	3	10.30	10.20	-3	324	-0.92%
2018/05/23	0	0.00	1	10.35	10.30	-1	566	-0.18%
2018/05/22	0	0.00	1	10.35	10.35	-1	573	-0.17%
2018/05/17	0	0.00	1	10.25	10.30	-1	588	-0.17%
2018/05/09	0	0.00	1	10.40	10.35	-1	610	-0.16%
2018/04/30	2	10.70	0	0.00	10.65	2	668	0.30%
2018/04/27	2	10.58	0	0.00	10.65	2	671	0.30%
2018/04/26	3	10.85	0	0.00	10.50	3	677	0.44%
2018/04/24	2	10.90	0	0.00	10.90	2	687	0.29%
2018/03/27	0	0.00	1	10.15	10.10	-1	916	-0.11%
2018/03/21	0	0.00	2	10.43	10.40	-2	899	-0.22%
2018/03/16	0	0.00	7	10.42	10.55	-7	896	-0.78%
2018/03/15	0	0.00	4	10.44	10.40	-4	892	-0.45%
2018/03/07	0	0.00	1	10.60	10.45	-1	861	-0.12%
2018/03/06	1	10.75	0	0.00	10.65	1	855	0.12%
2018/02/26	0	0.00	1	11.25	11.35	-1	765	-0.13%
2018/02/23	0	0.00	3	11.17	11.50	-3	719	-0.42%
2018/02/12	11	10.11	0	0.00	10.10	11	619	1.78%
2018/01/26	1	10.75	0	0.00	10.60	1	564	0.18%
2018/01/25	4	10.76	0	0.00	10.70	4	595	0.67%
2018/01/24	1	10.40	0	0.00	10.45	1	574	0.17%
2018/01/22	1	10.50	0	0.00	10.35	1	561	0.18%
2018/01/05	0	0.00	8	10.31	10.35	-8	150	-5.30%