允強 (2034)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市鋼鐵類股▲0.26%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	13	25.02	25.00	-13	556	-2.34%
2024/04/25	2	25.03	0	0.00	25.00	2	556	0.36%
2024/04/24	6	24.99	2	25.03	25.05	4	560	0.71%
2024/04/23	8	25.34	1	25.05	25.15	7	558	1.25%
2024/04/22	45	25.21	4	25.23	25.20	41	553	7.41%
2024/04/19	30	25.15	3	25.13	25.20	27	536	5.03%
2024/04/18	53	25.54	3	25.65	25.60	50	526	9.50%
2024/04/17	31	25.28	0	0.00	25.20	31	520	5.96%
2024/04/16	8	25.19	2	25.13	25.15	6	520	1.15%
2024/04/15	2	25.65	0	0.00	25.45	2	514	0.39%
2024/04/12	0	0.00	31	25.48	25.50	-31	512	-6.05%
2024/04/11	1	25.70	8	25.80	25.70	-7	511	-1.37%
2024/04/10	2	25.95	46	25.92	25.75	-44	509	-8.64%
2024/04/09	7	25.99	42	26.00	26.00	-35	509	-6.87%
2024/04/08	0	0.00	35	25.59	25.60	-35	501	-6.98%
2024/04/03	2	25.50	17	25.42	25.35	-15	498	-3.01%
2024/04/02	0	0.00	3	25.20	25.25	-3	486	-0.62%
2024/04/01	0	0.00	12	25.25	25.25	-12	488	-2.46%
2024/03/29	0	0.00	4	25.09	25.10	-4	494	-0.81%
2024/03/28	5	25.15	0	0.00	25.10	5	504	0.99%
2024/03/27	0	0.00	2	25.00	25.05	-2	501	-0.40%
2024/03/26	2	25.20	34	24.96	24.85	-32	502	-6.37%
2024/03/25	5	24.96	3	25.00	25.05	2	501	0.40%
2024/03/22	6	24.84	14	24.85	24.85	-8	503	-1.59%
2024/03/21	4	24.83	0	0.00	24.80	4	520	0.77%
2024/03/20	2	24.55	15	24.55	24.55	-13	574	-2.26%
2024/03/19	4	24.78	48	24.77	24.75	-44	565	-7.78%
2024/03/15	15	24.90	1	24.90	24.90	14	563	2.49%
2024/03/14	20	24.82	22	24.74	24.85	-2	561	-0.36%
2024/03/13	0	0.00	6	24.76	24.80	-6	555	-1.08%
2024/03/12	1	24.90	44	24.89	24.90	-43	546	-7.88%
2024/03/11	0	0.00	29	24.82	24.90	-29	542	-5.35%
2024/03/08	2	25.05	24	24.99	24.95	-22	538	-4.08%
2024/03/07	1	25.10	40	25.06	25.10	-39	522	-7.46%
2024/03/06	0	0.00	27	25.16	25.15	-27	516	-5.23%
2024/03/05	0	0.00	41	25.16	25.15	-41	519	-7.89%
2024/03/04	0	0.00	58	25.27	25.20	-58	512	-11.31%
2024/03/01	0	0.00	14	25.55	25.55	-14	500	-2.80%
2024/02/29	1	25.60	26	25.64	25.60	-25	495	-5.04%
2024/02/23	3	26.08	0	0.00	26.05	3	477	0.63%
2024/02/22	3	26.10	0	0.00	26.10	3	480	0.62%
2024/02/21	1	26.15	0	0.00	26.10	1	476	0.21%
2024/02/20	2	26.10	7	26.09	26.05	-5	477	-1.05%
2024/02/16	1	26.00	0	0.00	26.00	1	475	0.21%
2024/02/15	1	25.90	7	25.73	25.90	-6	479	-1.25%
2024/02/05	0	0.00	13	26.07	26.05	-13	479	-2.71%
2024/02/02	0	0.00	15	26.19	26.10	-15	476	-3.15%
2024/02/01	3	26.13	14	26.21	26.15	-11	479	-2.29%
2024/01/31	0	0.00	8	26.07	26.05	-8	479	-1.67%
2024/01/30	0	0.00	16	26.18	26.10	-16	475	-3.37%
2024/01/29	0	0.00	7	26.38	26.40	-7	472	-1.48%
2024/01/26	2	26.50	7	26.37	26.45	-5	474	-1.05%
2024/01/25	0	0.00	4	26.33	26.35	-4	474	-0.84%
2024/01/24	1	26.45	0	0.00	26.35	1	472	0.21%
2024/01/23	1	26.40	0	0.00	26.45	1	470	0.21%
2024/01/22	11	26.20	0	0.00	26.35	11	463	2.37%
2024/01/17	0	0.00	20	26.29	26.30	-20	451	-4.43%
2024/01/16	12	26.66	25	26.62	26.55	-13	444	-2.92%
2024/01/15	10	26.83	14	26.79	26.80	-4	438	-0.91%
2024/01/12	11	26.87	0	0.00	27.00	11	446	2.46%
2024/01/11	10	26.77	0	0.00	26.75	10	453	2.21%
2024/01/10	10	26.80	1	26.80	26.75	9	484	1.86%
2024/01/09	9	26.92	0	0.00	26.95	9	485	1.85%
2024/01/04	0	0.00	14	26.91	26.95	-14	493	-2.83%
2024/01/03	0	0.00	22	26.95	26.90	-22	500	-4.40%
2024/01/02	0	0.00	4	27.28	27.10	-4	495	-0.81%
2023/12/29	0	0.00	4	27.20	27.35	-4	495	-0.81%
2023/12/28	1	27.25	0	0.00	27.25	1	496	0.20%
2023/12/27	0	0.00	1	27.40	27.20	-1	499	-0.20%
2023/12/26	2	27.40	0	0.00	27.40	2	497	0.40%
2023/12/22	0	0.00	10	27.05	27.15	-10	480	-2.08%
2023/12/21	1	27.45	40	27.27	27.20	-39	480	-8.12%
2023/12/20	2	27.35	15	27.42	27.55	-13	476	-2.73%
2023/12/19	26	27.12	10	27.35	27.30	16	470	3.40%
2023/12/18	17	27.32	79	27.48	27.30	-62	468	-13.24%
2023/12/15	31	27.28	29	27.14	27.30	2	447	0.45%
2023/12/14	53	26.53	41	26.46	26.45	12	391	3.07%
2023/12/13	0	0.00	37	26.39	26.40	-37	395	-9.36%
2023/12/11	1	26.65	16	26.53	26.55	-15	394	-3.81%
2023/12/08	14	26.67	20	26.73	26.75	-6	393	-1.52%
2023/12/07	1	27.00	0	0.00	26.85	1	389	0.26%
2023/12/06	23	27.08	0	0.00	27.10	23	388	5.92%
2023/12/05	16	26.95	0	0.00	27.15	16	388	4.12%
2023/12/04	14	26.98	0	0.00	26.95	14	383	3.65%
2023/12/01	28	26.98	0	0.00	27.00	28	383	7.31%
2023/11/30	0	0.00	58	27.00	27.00	-58	379	-15.27%
2023/11/29	0	0.00	8	26.91	26.95	-8	375	-2.13%
2023/11/28	55	26.99	2	26.95	26.90	53	384	13.80%
2023/11/27	15	27.00	1	26.85	26.80	14	385	3.63%
2023/11/24	9	26.90	2	26.85	26.95	7	386	1.81%
2023/11/22	1	26.95	1	26.85	26.85	0	381	0.00%
2023/11/21	43	26.94	1	26.70	27.00	42	377	11.14%
2023/11/20	13	26.83	1	26.70	26.75	12	373	3.22%
2023/11/17	15	26.63	4	26.60	26.65	11	372	2.95%
2023/11/16	10	26.65	0	0.00	26.65	10	374	2.67%
2023/11/15	77	26.45	0	0.00	26.60	77	374	20.58%
2023/11/13	8	26.35	0	0.00	26.35	8	373	2.14%
2023/11/09	0	0.00	6	26.75	26.80	-6	366	-1.64%
2023/11/08	0	0.00	8	26.55	26.55	-8	369	-2.17%
2023/11/07	11	26.52	0	0.00	26.55	11	372	2.95%
2023/11/06	2	26.60	0	0.00	26.55	2	377	0.53%
2023/10/26	2	26.25	0	0.00	26.35	2	422	0.47%
2023/10/23	1	26.15	11	26.15	26.10	-10	444	-2.25%
2023/10/20	0	0.00	13	26.05	26.20	-13	450	-2.88%
2023/10/19	0	0.00	18	26.50	26.45	-18	452	-3.98%
2023/10/18	1,455	26.59	1,074	26.54	26.50	381	452	84.16%	大買/大賣/鉅額交易
2023/10/17	0	0.00	46	27.09	26.95	-46	445	-10.32%
2023/10/16	99	27.11	11	26.95	27.25	88	470	18.70%
2023/10/13	20	27.05	0	0.00	27.00	20	484	4.13%
2023/10/12	98	27.13	11	27.00	27.20	87	492	17.65%
2023/10/11	53	27.05	93	27.05	27.00	-40	496	-8.06%
2023/10/06	6	26.93	10	26.85	26.95	-4	499	-0.80%
2023/10/05	0	0.00	20	26.94	26.90	-20	508	-3.93%
2023/10/04	6	26.88	17	26.93	26.85	-11	513	-2.14%
2023/10/03	0	0.00	13	27.22	27.05	-13	515	-2.52%
2023/10/02	3	27.27	41	27.25	27.30	-38	520	-7.30%
2023/09/28	1	27.30	0	0.00	27.30	1	526	0.19%
2023/09/21	0	0.00	12	27.73	27.65	-12	555	-2.16%
2023/09/20	4	27.95	0	0.00	28.00	4	556	0.72%
2023/09/19	8	28.10	0	0.00	27.95	8	563	1.42%
2023/09/18	19	28.01	0	0.00	28.05	19	576	3.29%
2023/09/15	29	27.75	0	0.00	27.95	29	571	5.07%
2023/09/13	21	27.51	0	0.00	27.60	21	573	3.66%
2023/09/11	0	0.00	9	27.40	27.50	-9	595	-1.51%
2023/09/08	2	27.13	8	27.14	27.15	-6	597	-1.00%
2023/09/07	6	27.17	12	27.21	27.30	-6	600	-1.00%
2023/09/06	6	27.41	0	0.00	27.40	6	605	0.99%
2023/09/05	19	27.60	0	0.00	27.55	19	615	3.09%
2023/09/01	2	27.63	0	0.00	27.75	2	622	0.32%
2023/08/31	35	27.31	1	27.25	27.25	34	616	5.51%
2023/08/24	0	0.00	9	27.10	26.90	-9	648	-1.39%
2023/08/18	0	0.00	4	27.15	27.30	-4	663	-0.60%
2023/08/17	0	0.00	24	26.72	26.90	-24	658	-3.65%
2023/08/16	0	0.00	13	26.87	26.85	-13	658	-1.97%
2023/08/15	0	0.00	1	26.90	26.85	-1	662	-0.15%
2023/08/14	0	0.00	6	26.90	26.90	-6	668	-0.90%
2023/08/08	0	0.00	5	27.70	27.60	-5	685	-0.73%
2023/08/07	1	27.55	0	0.00	27.70	1	693	0.14%
2023/08/04	1	27.70	0	0.00	27.70	1	697	0.14%
2023/08/02	79	27.94	1	28.00	27.70	78	696	11.20%
2023/08/01	0	0.00	3	27.47	27.55	-3	685	-0.44%
2023/07/27	0	0.00	1	27.70	27.70	-1	670	-0.15%
2023/07/26	1	27.55	0	0.00	27.50	1	664	0.15%
2023/07/25	0	0.00	7	27.44	27.65	-7	662	-1.06%
2023/07/24	1	27.55	5	27.56	27.50	-4	659	-0.61%
2023/07/21	8	27.68	8	27.63	27.80	0	658	0.00%
2023/07/20	12	27.93	77	27.90	27.90	-65	656	-9.91%
2023/07/19	0	0.00	4	29.00	29.05	-4	635	-0.63%
2023/07/17	0	0.00	2	29.13	29.20	-2	623	-0.32%
2023/07/12	5	29.01	3	28.95	28.90	2	619	0.32%
2023/07/11	0	0.00	1	29.00	29.00	-1	618	-0.16%
2023/07/10	0	0.00	2	28.93	28.90	-2	633	-0.32%
2023/07/06	0	0.00	12	29.25	29.20	-12	637	-1.88%
2023/07/05	0	0.00	6	29.46	29.40	-6	638	-0.94%
2023/07/04	1	29.75	6	29.63	29.55	-5	639	-0.78%
2023/07/03	280	29.65	0	0.00	29.70	280	643	43.49%	大買/鉅額交易
2023/06/30	112	29.43	0	0.00	29.40	112	640	17.49%	大買/鉅額交易
2023/06/29	0	0.00	6	29.29	29.25	-6	642	-0.93%
2023/06/28	0	0.00	13	29.26	29.20	-13	644	-2.02%
2023/06/27	10	29.48	3	29.32	29.30	7	644	1.09%
2023/06/26	45	29.29	4	29.46	29.50	41	639	6.41%
2023/06/21	0	0.00	3	29.00	29.05	-3	635	-0.47%
2023/06/20	0	0.00	14	29.03	29.05	-14	638	-2.19%
2023/06/19	0	0.00	10	29.08	29.10	-10	645	-1.55%
2023/06/16	52	29.12	0	0.00	29.00	52	646	8.04%
2023/06/13	2	28.85	0	0.00	28.85	2	664	0.30%
2023/06/12	0	0.00	5	28.76	28.80	-5	692	-0.72%
2023/06/09	0	0.00	13	28.85	28.80	-13	706	-1.84%
2023/06/08	0	0.00	34	28.91	29.00	-34	736	-4.62%
2023/06/07	2	29.05	68	29.05	29.05	-66	763	-8.65%
2023/06/06	16	29.04	17	29.00	29.00	-1	776	-0.13%
2023/06/05	25	29.15	46	29.21	28.90	-21	785	-2.67%
2023/06/02	4	28.85	37	28.86	28.75	-33	791	-4.17%
2023/06/01	15	28.87	23	28.82	28.90	-8	794	-1.01%
2023/05/31	157	28.90	144	28.78	28.90	13	805	1.61%	大買/大賣/
2023/05/30	1	28.70	0	0.00	28.70	1	802	0.12%
2023/05/29	1	28.75	6	28.79	28.65	-5	826	-0.60%
2023/05/26	0	0.00	0	28.95	28.75	0	845	0.00%
2023/05/25	1	29.05	6	29.01	28.90	-5	863	-0.58%
2023/05/23	1	29.10	9	28.97	29.10	-8	893	-0.90%
2023/05/19	0	0.00	30	28.81	28.80	-30	946	-3.17%
2023/05/18	0	0.00	6	28.65	28.70	-6	950	-0.63%
2023/05/17	0	0.00	6	28.54	28.65	-6	957	-0.63%
2023/05/16	0	0.00	114	28.56	28.50	-114	969	-11.75%	大賣/鉅額交易
2023/05/15	0	0.00	99	28.57	28.60	-99	1,012	-9.78%
2023/05/12	21	28.78	27	28.79	28.85	-6	1,028	-0.58%
2023/05/11	21	28.78	27	28.79	28.70	-6	1,056	-0.57%
2023/05/10	11	29.00	14	29.02	29.05	-3	1,095	-0.27%
2023/05/09	12	29.07	11	29.05	29.10	1	1,118	0.09%
2023/05/08	10	29.29	0	0.00	29.25	10	1,129	0.89%
2023/05/03	0	0.00	10	29.25	29.25	-10	1,211	-0.83%
2023/05/02	3	29.25	1	29.15	29.25	2	1,242	0.16%
2023/04/28	0	0.00	12	29.08	29.20	-12	1,275	-0.94%
2023/04/27	0	0.00	31	28.91	29.05	-31	1,297	-2.39%
2023/04/26	0	0.00	24	28.85	29.00	-24	1,329	-1.81%
2023/04/25	0	0.00	25	28.96	28.95	-25	1,325	-1.89%
2023/04/24	10	28.79	27	28.77	28.85	-17	1,327	-1.28%
2023/04/21	43	28.91	24	29.10	28.85	19	1,329	1.43%
2023/04/20	0	0.00	20	29.30	29.20	-20	1,317	-1.52%
2023/04/19	3	29.50	17	29.46	29.50	-14	1,324	-1.06%
2023/04/17	0	0.00	22	29.85	29.80	-22	1,332	-1.65%
2023/04/13	0	0.00	7	29.85	29.75	-7	1,340	-0.52%
2023/04/11	15	29.54	32	29.48	29.40	-17	1,343	-1.27%
2023/04/10	1	29.45	7	29.35	29.35	-6	1,357	-0.44%
2023/04/07	0	0.00	57	29.22	29.15	-57	1,358	-4.20%
2023/04/06	0	0.00	121	29.22	29.15	-121	1,367	-8.85%	大賣/鉅額交易
2023/03/31	369	29.42	69	29.33	29.50	300	1,409	21.28%	大買/鉅額交易
2023/03/30	73	29.28	58	29.28	29.30	15	1,558	0.96%
2023/03/29	60	29.16	92	29.16	29.20	-32	1,643	-1.95%
2023/03/28	52	29.16	28	29.16	29.10	24	1,651	1.45%
2023/03/27	57	29.32	57	29.29	29.30	0	1,658	0.00%
2023/03/24	90	29.22	115	29.18	29.20	-25	1,680	-1.49%	大賣/
2023/03/23	50	29.26	70	29.23	29.30	-20	1,721	-1.16%
2023/03/22	83	29.29	164	29.25	29.20	-81	1,730	-4.68%	大賣/
2023/03/21	65	29.27	117	29.25	29.30	-52	1,757	-2.96%	大賣/
2023/03/20	106	29.17	134	29.17	29.05	-28	1,754	-1.60%	大買/大賣/
2023/03/17	134	29.30	164	29.31	29.45	-30	1,746	-1.72%	大買/大賣/
2023/03/16	192	29.02	200	28.94	28.95	-8	1,743	-0.46%	大買/大賣/
2023/03/15	283	29.49	213	29.50	29.35	70	1,738	4.03%	大買/大賣/
2023/03/14	93	29.78	79	29.81	29.70	14	1,717	0.81%
2023/03/13	330	29.73	241	29.66	29.90	89	1,719	5.18%	大買/大賣/
2023/03/10	4	30.55	53	30.48	30.20	-49	1,689	-2.90%
2023/03/09	183	31.15	17	31.08	31.00	166	1,690	9.82%	大買/鉅額交易
2023/03/08	162	31.20	4	31.24	31.35	158	1,689	9.35%	大買/鉅額交易
2023/03/07	195	31.23	8	31.11	31.25	187	1,681	11.12%	大買/鉅額交易
2023/03/06	44	31.16	0	0.00	31.05	44	1,666	2.64%
2023/03/03	64	30.98	0	0.00	31.05	64	1,664	3.85%
2023/03/02	5	30.61	16	30.61	30.65	-11	1,661	-0.66%
2023/03/01	148	30.57	2	30.60	30.60	146	1,662	8.78%	大買/鉅額交易
2023/02/23	62	31.37	0	0.00	31.40	62	1,705	3.64%
2023/02/22	113	31.14	0	0.00	31.15	113	1,710	6.61%	大買/鉅額交易
2023/02/21	61	31.08	2	31.08	31.10	59	1,714	3.44%
2023/02/20	83	31.11	0	0.00	31.20	83	1,716	4.84%
2023/02/17	67	30.93	67	31.06	31.10	0	1,728	0.00%
2023/02/16	0	0.00	7	30.73	30.70	-7	1,714	-0.41%
2023/02/15	34	30.67	9	30.43	30.70	25	1,713	1.46%
2023/02/14	5	30.75	19	30.79	30.80	-14	1,705	-0.82%
2023/02/13	14	30.68	194	30.67	30.75	-180	1,689	-10.65%	大賣/鉅額交易
2023/02/09	0	0.00	11	30.79	30.75	-11	1,641	-0.67%
2023/02/08	107	31.02	28	31.03	31.10	79	1,614	4.89%	大買/
2023/02/07	49	30.77	47	30.95	30.75	2	1,563	0.13%
2023/02/06	132	30.37	0	0.00	30.35	132	1,536	8.59%	大買/鉅額交易
2023/02/03	104	30.44	0	0.00	30.35	104	1,522	6.83%	大買/鉅額交易
2023/02/02	284	30.66	1	30.55	30.70	283	1,509	18.74%	大買/鉅額交易
2023/02/01	598	30.85	0	0.00	30.95	598	1,485	40.25%	大買/鉅額交易
2023/01/31	170	30.35	0	0.00	30.45	170	1,444	11.77%	大買/鉅額交易
2023/01/30	85	29.89	2	29.90	29.95	83	1,419	5.85%
2023/01/17	124	29.65	6	29.57	29.65	118	1,392	8.47%	大買/鉅額交易
2023/01/16	93	29.38	1	29.45	29.45	92	1,379	6.67%
2023/01/13	18	28.96	0	0.00	29.00	18	1,359	1.32%
2023/01/12	46	29.14	2	29.15	28.95	44	1,407	3.13%
2023/01/11	13	29.00	5	28.94	28.90	8	1,431	0.56%
2023/01/10	14	29.04	6	28.95	28.90	8	1,450	0.55%
2023/01/09	38	29.05	25	29.01	29.00	13	1,467	0.89%
2023/01/05	5	29.50	0	0.00	29.30	5	1,497	0.33%
2023/01/04	0	0.00	1	29.30	29.30	-1	1,497	-0.07%
2023/01/03	9	29.21	0	0.00	29.30	9	1,497	0.60%
2022/12/29	62	28.67	12	28.33	28.80	50	1,487	3.36%
2022/12/28	16	28.80	2	29.35	28.50	14	1,476	0.95%
2022/12/27	25	29.00	27	28.98	29.00	-2	1,460	-0.14%
2022/12/26	0	0.00	7	29.42	29.10	-7	1,462	-0.48%
2022/12/23	38	29.52	0	0.00	29.60	38	1,455	2.61%
2022/12/22	76	29.56	59	29.59	29.75	17	1,413	1.20%
2022/12/21	21	29.31	8	29.15	28.95	13	1,274	1.02%
2022/12/20	4	28.30	7	27.80	27.80	-3	1,197	-0.25%
2022/12/19	1	28.20	0	0.00	27.95	1	1,221	0.08%
2022/12/16	10	28.41	14	28.37	28.20	-4	1,222	-0.33%
2022/12/15	72	28.98	3	28.87	28.70	69	1,210	5.70%
2022/12/14	0	0.00	20	28.34	28.40	-20	1,169	-1.71%
2022/12/13	14	28.20	0	0.00	28.20	14	1,158	1.21%
2022/12/08	0	0.00	7	27.84	27.90	-7	1,150	-0.61%
2022/12/05	2	28.68	1	28.70	28.55	1	1,171	0.09%
2022/12/02	0	0.00	5	28.29	28.20	-5	1,193	-0.42%
2022/12/01	29	28.37	16	28.28	28.45	13	1,206	1.08%
2022/11/30	79	28.06	0	0.00	27.90	79	1,232	6.41%
2022/11/29	3	27.73	0	0.00	27.70	3	1,257	0.24%
2022/11/28	62	27.35	0	0.00	27.30	62	1,268	4.89%
2022/11/24	19	27.56	0	0.00	27.45	19	1,346	1.41%
2022/11/23	1	27.60	0	0.00	27.50	1	1,352	0.07%
2022/11/22	0	0.00	4	28.08	27.65	-4	1,366	-0.29%
2022/11/21	10.2	27.72	6	28.57	28.55	4.2	1,332	0.31%
2022/11/18	100	27.75	0	0.00	27.65	100	1,301	7.69%
2022/11/17	3	28.18	0	0.00	28.05	3	1,290	0.23%
2022/11/16	62	27.84	1.8	27.80	27.70	60.2	1,281	4.70%
2022/11/15	52	27.96	2	28.00	27.85	50	1,285	3.89%
2022/11/14	100	27.21	5	27.30	27.20	95	1,273	7.46%
2022/11/11	10	26.65	12	26.73	26.55	-2	1,338	-0.15%
2022/11/10	90	26.47	15.3	26.40	26.50	74.7	1,698	4.40%
2022/11/09	25	26.59	7	26.52	26.40	18	1,710	1.05%
2022/11/08	113	26.74	4	26.69	26.60	109	1,760	6.19%	大買/鉅額交易
2022/11/07	78	26.50	20	26.39	26.40	58	1,821	3.18%
2022/11/04	90	25.71	0	0.00	25.80	90	1,873	4.80%
2022/11/03	42	25.76	0	0.00	25.75	42	1,889	2.22%
2022/11/02	34	25.87	0	0.00	25.85	34	1,916	1.77%
2022/11/01	24	25.65	0	0.00	25.60	24	1,960	1.22%
2022/10/31	1	25.40	6	25.33	25.35	-5	2,071	-0.24%
2022/10/28	4	25.43	13	25.38	25.30	-9	2,100	-0.43%
2022/10/27	8	25.67	13	25.65	25.70	-5	2,166	-0.23%
2022/10/26	7	25.39	16	25.37	25.35	-9	2,241	-0.40%
2022/10/25	2	25.48	12	25.52	25.35	-10	2,399	-0.42%
2022/10/24	2	25.93	0	0.00	25.75	2	2,567	0.08%
2022/10/20	10	25.15	0	0.00	25.05	10	2,672	0.37%
2022/10/19	49	25.91	0	0.00	25.90	49	2,636	1.86%
2022/10/17	6	26.18	0	0.00	26.10	6	2,650	0.23%
2022/10/13	0	0.00	45	26.23	25.75	-45	2,810	-1.60%
2022/10/12	6	26.86	0	0.00	26.95	6	2,885	0.21%
2022/10/11	4	26.88	0	0.00	26.85	4	2,932	0.14%
2022/10/06	5	27.64	0	0.00	27.70	5	2,974	0.17%
2022/10/03	9	27.10	0	0.00	27.05	9	2,999	0.30%
2022/09/28	1	26.60	0	0.00	26.55	1	3,005	0.03%
2022/09/23	0	0.00	1	28.70	28.75	-1	2,982	-0.03%
2022/09/20	1	28.95	0	0.00	28.95	1	2,986	0.03%
2022/09/19	0	0.00	26	29.03	28.95	-26	2,992	-0.87%
2022/09/16	4	29.05	10	29.38	29.05	-6	2,997	-0.20%
2022/09/15	0	0.00	2	29.58	29.50	-2	3,001	-0.07%
2022/09/14	0	0.00	2	29.65	29.65	-2	3,016	-0.07%
2022/09/12	1	30.25	0	0.00	30.20	1	3,047	0.03%
2022/09/08	79	30.42	0	0.00	30.45	79	3,049	2.59%
2022/09/07	28	30.19	39	29.89	29.40	-11	3,035	-0.36%
2022/09/05	20	30.59	0	0.00	30.55	20	3,010	0.66%
2022/09/02	0	0.00	11	30.10	30.20	-11	3,024	-0.36%
2022/09/01	1	30.35	261	30.37	30.30	-260	3,021	-8.61%	大賣/鉅額交易
2022/08/31	8	30.85	0	0.00	30.85	8	3,007	0.27%
2022/08/30	35	30.20	0	0.00	30.25	35	2,951	1.19%
2022/08/29	20	29.71	2	29.78	29.65	18	2,938	0.61%
2022/08/25	4	30.49	0	0.00	30.15	4	2,918	0.14%
2022/08/23	2	30.00	0	0.00	30.00	2	2,901	0.07%
2022/08/19	2	30.20	0	0.00	30.30	2	2,879	0.07%
2022/08/18	10	30.43	60	30.42	30.40	-50	2,865	-1.74%
2022/08/17	33	31.86	299	30.96	30.55	-266	2,790	-9.53%	大賣/鉅額交易
2022/08/16	6	29.93	4	29.63	29.60	2	2,436	0.08%
2022/08/15	51	29.86	5	29.95	29.95	46	2,440	1.89%
2022/08/12	38	29.81	2	29.48	29.50	36	2,411	1.49%
2022/08/11	36	29.14	10	30.05	29.25	26	2,359	1.10%
2022/08/10	0	0.00	7	29.91	29.80	-7	2,309	-0.30%
2022/08/08	0	0.00	3	29.95	30.00	-3	2,288	-0.13%
2022/08/05	0	0.00	49	30.23	30.40	-49	2,265	-2.16%
2022/08/04	0	0.00	12	28.78	29.35	-12	2,209	-0.54%
2022/08/03	0	0.00	2	29.15	29.05	-2	2,203	-0.09%
2022/08/02	237	29.81	27	29.77	29.70	210	2,172	9.67%	大買/鉅額交易
2022/08/01	11	30.42	22	30.55	30.55	-11	2,132	-0.52%
2022/07/21	4	28.00	0	0.00	28.00	4	1,836	0.22%
2022/07/20	0	0.00	1	28.50	28.50	-1	1,807	-0.06%
2022/07/19	0	0.00	8	26.60	27.30	-8	1,767	-0.45%
2022/07/18	0	0.00	20	27.40	27.40	-20	1,728	-1.16%
2022/07/15	7	26.47	10	27.47	27.85	-3	1,772	-0.17%
2022/07/14	8	26.16	0	0.00	26.25	8	1,835	0.44%
2022/07/13	0	0.00	12	26.20	26.25	-12	1,927	-0.62%
2022/07/12	1	25.75	23	25.82	25.85	-22	1,993	-1.10%
2022/07/11	14	26.60	1	26.45	26.60	13	2,069	0.63%
2022/07/08	2	27.10	24	26.99	27.10	-22	2,129	-1.03%
2022/07/07	31	26.31	7	26.13	26.55	24	2,312	1.04%
2022/07/06	1	26.15	19	26.40	26.15	-18	2,352	-0.77%
2022/07/05	6	26.53	6	26.51	26.90	0	2,419	0.00%
2022/07/04	1	26.15	7	26.09	26.15	-6	2,471	-0.24%
2022/07/01	18	26.60	7	26.66	26.10	11	2,526	0.44%
2022/06/30	54	26.75	70	26.79	26.75	-16	2,531	-0.63%
2022/06/29	4	27.25	7	27.26	27.20	-3	2,542	-0.12%
2022/06/28	10	27.19	130	27.14	27.05	-120	2,574	-4.66%	大賣/鉅額交易
2022/06/27	31	27.55	131	27.51	27.65	-100	2,617	-3.82%	大賣/
2022/06/24	9	27.43	171	27.30	27.15	-162	2,666	-6.08%	大賣/鉅額交易
2022/06/23	48	27.25	13	27.20	27.30	35	2,773	1.26%
2022/06/22	30	26.97	277	27.00	26.90	-247	2,981	-8.28%	大賣/鉅額交易
2022/06/21	30	27.46	16	27.42	27.70	14	3,219	0.43%
2022/06/20	3	27.67	55	27.46	27.05	-52	3,331	-1.56%
2022/06/17	36	28.48	97	28.44	28.25	-61	3,444	-1.77%
2022/06/16	11	29.49	239	29.08	28.85	-228	3,561	-6.40%	大賣/鉅額交易
2022/06/15	13	29.40	223	29.36	29.30	-210	3,583	-5.86%	大賣/鉅額交易
2022/06/14	1	29.35	136	29.19	29.35	-135	3,679	-3.67%	大賣/鉅額交易
2022/06/13	1	30.50	76	29.83	29.75	-75	3,922	-1.91%
2022/06/10	13	31.03	61	30.93	31.00	-48	3,991	-1.20%
2022/06/09	28	31.08	72	31.10	31.25	-44	4,000	-1.10%
2022/06/08	3	30.93	21	30.90	30.85	-18	4,027	-0.45%
2022/06/07	3	30.88	13	30.85	30.85	-10	4,098	-0.24%
2022/06/06	32	30.80	5	30.72	30.85	27	4,205	0.64%
2022/06/02	17	30.53	5	30.51	30.50	12	4,514	0.27%
2022/06/01	17	30.74	1	30.75	30.65	16	4,622	0.35%
2022/05/31	8	30.78	17	30.75	30.70	-9	4,670	-0.19%
2022/05/30	45	31.05	0	0.00	31.10	45	4,710	0.96%
2022/05/27	43	30.75	6	30.79	30.75	37	4,780	0.77%
2022/05/26	36	30.81	53	30.70	30.75	-17	4,967	-0.34%
2022/05/25	40	31.06	2	31.13	31.10	38	5,015	0.76%
2022/05/24	8	31.03	16	30.88	30.80	-8	5,059	-0.16%
2022/05/23	17	31.13	0	0.00	31.05	17	5,091	0.33%
2022/05/20	12	30.90	32	30.91	30.90	-20	5,195	-0.38%
2022/05/19	43	30.21	12	30.18	30.45	31	5,332	0.58%
2022/05/18	9	31.17	6	31.14	31.15	3	5,332	0.06%
2022/05/17	33	30.63	3	30.65	30.65	30	5,327	0.56%
2022/05/16	7	30.64	3	30.55	30.50	4	5,320	0.08%
2022/05/13	16	30.06	113	30.08	30.45	-97	5,315	-1.83%	大賣/
2022/05/12	55	30.22	16	30.05	29.65	39	5,303	0.74%
2022/05/11	42	30.55	10	30.87	30.60	32	5,279	0.61%
2022/05/10	132	30.57	120	30.27	31.00	12	5,275	0.23%	大買/大賣/
2022/05/09	97	30.60	81	30.57	30.55	16	5,250	0.30%
2022/05/06	26	31.21	189	31.21	31.30	-163	5,240	-3.11%	大賣/鉅額交易
2022/05/05	2	32.23	200	32.05	32.05	-198	5,259	-3.76%	大賣/鉅額交易
2022/05/04	15	31.48	242	31.74	31.45	-227	5,260	-4.32%	大賣/鉅額交易
2022/05/03	8	31.72	170	31.80	31.75	-162	5,255	-3.08%	大賣/鉅額交易
2022/04/29	1	32.45	61	32.49	32.10	-60	5,249	-1.14%
2022/04/28	15	32.86	149	32.63	32.40	-134	5,255	-2.55%	大賣/鉅額交易
2022/04/27	62	32.44	90	32.18	32.30	-28	5,242	-0.53%
2022/04/26	6	33.73	238	34.02	33.70	-232	5,162	-4.49%	大賣/鉅額交易
2022/04/25	4	34.30	76	34.38	34.40	-72	5,120	-1.41%
2022/04/22	11	36.43	15	36.49	36.30	-4	5,041	-0.08%
2022/04/21	1	36.20	138	36.33	36.00	-137	5,000	-2.74%	大賣/鉅額交易
2022/04/20	50	36.50	198	36.61	37.00	-148	4,922	-3.01%	大賣/鉅額交易
2022/04/19	182	36.60	20	36.21	36.65	162	4,840	3.35%	大買/鉅額交易
2022/04/18	55	35.72	3	35.75	35.50	52	4,816	1.08%
2022/04/15	66	36.85	23	37.27	36.60	43	4,780	0.90%
2022/04/14	50	36.75	16	36.73	36.60	34	4,730	0.72%
2022/04/13	70	36.71	48	36.99	37.00	22	4,668	0.47%
2022/04/12	15	35.90	22	35.83	35.75	-7	4,483	-0.16%
2022/04/11	141	35.65	202	35.78	35.55	-61	4,442	-1.37%	大買/大賣/
2022/04/08	46	35.63	98	35.12	35.90	-52	4,375	-1.19%
2022/04/07	27	34.85	251	35.28	34.55	-224	4,318	-5.19%	大賣/鉅額交易
2022/04/06	0	0.00	284	35.57	35.75	-284	4,261	-6.66%	大賣/鉅額交易
2022/04/01	17	35.12	57	35.27	35.25	-40	4,239	-0.94%
2022/03/31	4	35.59	145	35.35	35.10	-141	4,225	-3.34%	大賣/鉅額交易
2022/03/30	1	35.70	137	35.92	35.90	-136	4,197	-3.24%	大賣/鉅額交易
2022/03/29	20	35.34	148	35.40	35.30	-128	4,152	-3.08%	大賣/鉅額交易
2022/03/28	11	36.60	421	36.13	35.95	-410	4,106	-9.98%	大賣/鉅額交易
2022/03/25	691	37.61	165	37.41	37.55	526	4,016	13.10%	大買/大賣/鉅額交易
2022/03/24	284	36.56	55	37.14	37.15	229	3,857	5.94%	大買/鉅額交易
2022/03/23	540	35.84	12	35.66	36.05	528	3,659	14.43%	大買/鉅額交易
2022/03/22	159	35.71	62	35.65	35.80	97	3,539	2.74%	大買/
2022/03/21	210	34.95	38	34.89	35.00	172	3,392	5.07%	大買/鉅額交易
2022/03/18	54	34.15	14	34.01	33.80	40	3,285	1.22%
2022/03/17	29	34.58	403	34.30	34.30	-374	3,313	-11.29%	大賣/鉅額交易
2022/03/16	35	35.10	332	34.81	35.15	-297	3,211	-9.25%	大賣/鉅額交易
2022/03/15	220	34.27	45	34.31	34.00	175	2,959	5.91%	大買/鉅額交易
2022/03/14	16	33.95	0	0.00	33.95	16	2,891	0.55%
2022/03/11	34	33.76	15	33.70	33.75	19	2,910	0.65%
2022/03/10	11	34.01	87	33.64	33.95	-76	2,881	-2.64%
2022/03/09	228	33.78	96	34.15	34.50	132	2,824	4.67%	大買/鉅額交易
2022/03/08	169	34.62	144	34.21	32.80	25	2,734	0.91%	大買/大賣/
2022/03/07	457	33.95	26	33.76	33.80	431	2,428	17.75%	大買/鉅額交易
2022/03/04	196	33.76	4	33.75	33.70	192	2,335	8.22%	大買/鉅額交易
2022/03/03	91	33.67	30	33.84	33.65	61	2,314	2.64%
2022/03/02	113	33.83	1	33.60	33.75	112	2,291	4.89%	大買/鉅額交易
2022/03/01	32	33.71	222	33.93	33.45	-190	2,264	-8.39%	大賣/鉅額交易
2022/02/25	135	32.91	10	32.92	33.00	125	2,142	5.83%	大買/鉅額交易
2022/02/24	48	32.32	0	0.00	32.15	48	2,130	2.25%
2022/02/23	27	32.54	33	32.71	32.80	-6	2,090	-0.29%
2022/02/22	46	32.39	20	32.64	32.25	26	2,067	1.26%
2022/02/21	214	32.69	44	32.94	32.75	170	1,970	8.63%	大買/鉅額交易
2022/02/18	72	31.45	2	31.55	31.70	70	1,829	3.83%
2022/02/17	20	31.26	0	0.00	31.30	20	1,830	1.09%
2022/02/16	14	31.15	1	31.00	31.10	13	1,851	0.70%
2022/02/15	18	31.05	9	30.92	30.95	9	1,874	0.48%
2022/02/14	6	30.95	5	30.89	31.00	1	1,954	0.05%
2022/02/11	48	31.38	0	0.00	31.40	48	1,974	2.43%
2022/02/10	80	31.19	1	31.25	31.20	79	2,003	3.94%
2022/02/09	20	31.00	0	0.00	31.05	20	2,137	0.94%
2022/02/08	110	30.80	0	0.00	30.95	110	2,137	5.15%	大買/鉅額交易
2022/02/07	160	30.39	279	30.22	30.50	-119	2,136	-5.57%	大買/大賣/鉅額交易
2022/01/26	0	0.00	21	29.94	29.85	-21	2,130	-0.99%
2022/01/25	10	30.09	14	29.93	29.90	-4	2,141	-0.19%
2022/01/24	1	30.00	46	29.98	30.15	-45	2,145	-2.10%
2022/01/21	3	30.23	100	30.25	30.15	-97	2,144	-4.52%
2022/01/20	0	0.00	119	30.31	30.65	-119	2,127	-5.59%	大賣/鉅額交易
2022/01/19	1	30.10	3	30.15	30.05	-2	2,122	-0.09%
2022/01/18	11	30.19	24	30.19	30.20	-13	2,142	-0.61%
2022/01/17	1	30.20	2	30.10	30.15	-1	2,161	-0.05%
2022/01/14	2	30.10	0	0.00	30.25	2	2,228	0.09%
2022/01/13	7	30.94	0	0.00	30.65	7	2,264	0.31%
2022/01/12	5	30.14	11	30.09	30.25	-6	2,261	-0.27%
2022/01/11	4	30.45	107	30.18	30.10	-103	2,257	-4.56%	大賣/鉅額交易
2022/01/10	7	30.96	45	30.94	30.95	-38	2,213	-1.72%
2022/01/07	6	31.55	106	31.44	31.35	-100	2,196	-4.55%	大賣/
2022/01/06	0	0.00	8	31.88	31.90	-8	2,189	-0.37%
2022/01/05	0	0.00	43	32.07	32.00	-43	2,223	-1.93%
2022/01/04	0	0.00	55	32.06	32.05	-55	2,271	-2.42%
2022/01/03	0	0.00	5	32.32	32.20	-5	2,322	-0.22%
2021/12/30	1	32.25	35	32.25	32.30	-34	2,379	-1.43%
2021/12/29	3	32.32	31	32.25	32.30	-28	2,432	-1.15%
2021/12/28	5	32.15	19	32.26	32.15	-14	2,495	-0.56%
2021/12/27	8	32.23	25	32.27	32.20	-17	2,605	-0.65%
2021/12/24	3	32.53	0	0.00	32.30	3	2,703	0.11%
2021/12/23	0	0.00	1	32.60	32.60	-1	2,826	-0.04%
2021/12/22	5	32.91	0	0.00	32.70	5	2,864	0.17%
2021/12/21	19	33.06	0	0.00	33.10	19	2,869	0.66%
2021/12/20	35	33.05	22	33.06	33.15	13	2,886	0.45%
2021/12/17	63	32.79	48	32.62	32.85	15	2,856	0.53%
2021/12/16	4	31.96	72	32.04	31.95	-68	2,836	-2.40%
2021/12/15	2	32.15	232	32.11	32.15	-230	2,891	-7.95%	大賣/鉅額交易
2021/12/14	1	32.50	164	32.06	32.05	-163	2,924	-5.57%	大賣/鉅額交易
2021/12/13	31	32.82	0	0.00	32.85	31	2,928	1.06%
2021/12/10	8	31.84	0	0.00	31.80	8	2,913	0.27%
2021/12/09	17	31.99	242	31.95	31.80	-225	3,029	-7.43%	大賣/鉅額交易
2021/12/08	60	32.73	44	32.56	32.25	16	3,152	0.51%
2021/12/07	213	32.24	29	32.10	32.45	184	3,185	5.78%	大買/鉅額交易
2021/12/06	40	31.84	1	31.70	31.70	39	3,235	1.21%
2021/12/03	91	31.82	4	31.81	31.65	87	3,292	2.64%
2021/12/02	2	31.50	173	31.49	31.60	-171	3,350	-5.10%	大賣/鉅額交易
2021/12/01	2	31.68	3	31.52	31.55	-1	3,434	-0.03%
2021/11/30	12	31.58	75	31.53	31.40	-63	3,520	-1.79%
2021/11/29	4	31.56	142	31.58	31.40	-138	3,568	-3.87%	大賣/鉅額交易
2021/11/26	9	32.57	8	32.46	32.30	1	3,679	0.03%
2021/11/25	0	0.00	14	32.86	32.70	-14	3,836	-0.36%
2021/11/24	94	32.57	10	32.29	32.60	84	3,867	2.17%
2021/11/23	125	31.98	19	31.78	31.65	106	3,887	2.73%	大買/鉅額交易
2021/11/22	2	31.25	9	31.09	31.40	-7	4,212	-0.17%
2021/11/19	0	0.00	72	31.23	31.10	-72	4,277	-1.68%
2021/11/18	0	0.00	39	31.35	31.30	-39	4,390	-0.89%
2021/11/17	20	31.65	66	31.71	31.55	-46	4,493	-1.02%
2021/11/16	5	32.03	85	31.99	31.85	-80	4,570	-1.75%
2021/11/15	7	32.09	76	32.14	32.05	-69	4,667	-1.48%
2021/11/12	6	32.51	1	32.60	32.60	5	4,829	0.10%
2021/11/11	152	33.41	62	33.20	32.65	90	5,042	1.78%	大買/
2021/11/10	8	32.60	17	32.65	32.60	-9	5,145	-0.17%
2021/11/09	20	32.81	10	32.85	32.80	10	5,219	0.19%
2021/11/08	170	33.30	50	33.17	33.05	120	5,328	2.25%	大買/鉅額交易
2021/11/05	58	31.76	9	31.81	31.80	49	5,390	0.91%
2021/11/04	35	32.05	4	32.13	31.90	31	5,543	0.56%
2021/11/03	164	32.03	5	31.76	32.15	159	5,736	2.77%	大買/鉅額交易
2021/11/02	18	31.62	9	31.53	31.30	9	5,916	0.15%
2021/11/01	56	31.53	15	31.48	31.50	41	6,186	0.66%
2021/10/29	43	31.52	30	31.45	31.55	13	6,361	0.20%
2021/10/28	48	31.54	5	31.61	31.65	43	6,538	0.66%
2021/10/27	3	31.62	17	31.54	31.50	-14	6,805	-0.21%
2021/10/26	17	31.61	0	0.00	31.85	17	7,562	0.22%
2021/10/25	15	31.34	0	0.00	31.60	15	8,155	0.18%
2021/10/22	0	0.00	112	31.24	30.95	-112	9,368	-1.20%	大賣/鉅額交易
2021/10/21	162	32.11	5	32.30	32.30	157	9,616	1.63%	大買/鉅額交易
2021/10/20	56	31.33	0	0.00	31.15	56	9,846	0.57%
2021/10/19	133	31.66	8	31.81	31.50	125	10,394	1.20%	大買/鉅額交易
2021/10/18	11	30.90	4	31.03	30.90	7	10,812	0.06%
2021/10/15	22	31.36	18	31.33	31.30	4	11,880	0.03%
2021/10/14	12	30.83	11	30.75	31.10	1	13,954	0.01%
2021/10/13	8	30.49	29	30.89	30.50	-21	14,662	-0.14%
2021/10/12	27	31.13	16	31.28	30.85	11	15,037	0.07%
2021/10/08	112	31.62	2	31.90	31.40	110	15,397	0.71%	大買/鉅額交易
2021/10/07	156	31.79	2	31.83	32.05	154	15,688	0.98%	大買/鉅額交易
2021/10/06	37	32.04	42	32.16	31.50	-5	16,020	-0.03%
2021/10/05	5	32.54	55	32.43	32.70	-50	16,721	-0.30%
2021/10/04	137	34.93	142	34.56	34.20	-5	17,013	-0.03%	大買/大賣/
2021/10/01	64	36.37	311	36.20	35.90	-247	17,460	-1.41%	大賣/鉅額交易
2021/09/30	129	36.78	73	36.61	37.30	56	17,745	0.32%	大買/
2021/09/29	40	35.81	62	35.70	35.40	-22	18,052	-0.12%
2021/09/28	7	35.89	4	35.89	35.90	3	18,833	0.02%
2021/09/27	30	36.46	20	36.04	36.10	10	19,707	0.05%
2021/09/24	30	36.08	74	35.77	35.65	-44	20,708	-0.21%
2021/09/23	51	35.84	4	35.45	35.50	47	23,034	0.20%
2021/09/22	33	35.82	45	35.74	35.75	-12	24,254	-0.05%
2021/09/17	196.8	36.89	2	36.45	36.90	194.8	24,927	0.78%	大買/鉅額交易
2021/09/16	0	0.00	32	36.72	36.70	-32	25,772	-0.12%
2021/09/15	88	37.15	2	37.08	37.35	86	25,845	0.33%
2021/09/14	4	36.64	255	36.72	36.80	-251	25,948	-0.97%	大賣/鉅額交易
2021/09/13	183	37.59	74	37.94	37.90	109	26,030	0.42%	大買/鉅額交易
2021/09/10	61	37.15	7	36.87	36.80	54	25,962	0.21%
2021/09/09	129	36.05	7	35.52	36.75	122	25,934	0.47%	大買/鉅額交易
2021/09/08	48	36.80	14	36.24	35.90	34	25,897	0.13%
2021/09/07	18	37.17	31	36.71	36.45	-13	25,887	-0.05%
2021/09/06	176	36.77	14	36.84	36.90	162	25,875	0.63%	大買/鉅額交易
2021/09/03	556	36.89	1	36.35	36.35	555	25,799	2.15%	大買/鉅額交易
2021/09/02	16	36.33	10	36.34	36.25	6	25,783	0.02%
2021/09/01	8	37.57	132	37.38	37.10	-124	25,758	-0.48%	大賣/鉅額交易
2021/08/31	18	37.23	511	37.13	37.15	-493	25,661	-1.92%	大賣/鉅額交易
2021/08/30	20	36.52	19	36.38	36.25	1	25,607	0.00%
2021/08/27	17	36.03	70	36.23	36.45	-53	25,669	-0.21%
2021/08/26	0	0.00	93	37.29	36.35	-93	25,731	-0.36%
2021/08/25	0	0.00	52	35.41	35.80	-52	25,618	-0.20%
2021/08/24	87	35.47	55	35.43	35.70	32	25,661	0.12%
2021/08/23	0	0.00	142	35.77	35.35	-142	25,959	-0.55%	大賣/鉅額交易
2021/08/20	152	34.51	39	34.89	34.85	113	26,140	0.43%	大買/鉅額交易
2021/08/19	95	35.75	265	35.30	34.65	-170	26,172	-0.65%	大賣/鉅額交易
2021/08/18	316	34.50	110	35.76	36.45	206	26,109	0.79%	大買/大賣/鉅額交易
2021/08/17	567	35.71	112	35.89	34.70	455	25,982	1.75%	大買/大賣/鉅額交易
2021/08/16	276	37.47	19	38.88	36.70	257	25,820	1.00%	大買/鉅額交易
2021/08/13	0	0.00	26	39.06	38.55	-26	25,750	-0.10%
2021/08/12	59	38.68	64	39.52	39.80	-5	25,781	-0.02%
2021/08/11	360	38.35	33	38.73	38.00	327	25,969	1.26%	大買/鉅額交易
2021/08/10	326	38.84	3	38.55	38.55	323	25,933	1.25%	大買/鉅額交易
2021/08/09	188	40.46	14	40.36	39.75	174	25,992	0.67%	大買/鉅額交易
2021/08/06	114	40.88	39	40.55	40.00	75	26,067	0.29%	大買/
2021/08/05	9	40.56	0	0.00	40.50	9	26,225	0.03%
2021/08/04	44	42.60	109	42.69	42.65	-65	26,340	-0.25%	大賣/
2021/08/03	21	44.13	71	43.79	43.70	-50	27,730	-0.18%
2021/08/02	57	43.99	140	43.54	44.20	-83	28,021	-0.30%	大賣/
2021/07/30	55	44.53	69	45.17	43.35	-14	28,144	-0.05%
2021/07/29	9	43.47	358	42.52	44.35	-349	27,534	-1.27%	大賣/鉅額交易
2021/07/28	32	42.56	149	42.19	42.20	-117	27,075	-0.43%	大賣/鉅額交易
2021/07/27	7	41.39	292	41.90	41.20	-285	26,056	-1.09%	大賣/鉅額交易
2021/07/26	5	42.30	164	43.25	42.30	-159	26,116	-0.61%	大賣/鉅額交易
2021/07/23	20	43.28	189	43.74	43.35	-169	26,337	-0.64%	大賣/鉅額交易
2021/07/22	190	43.49	219	42.03	41.75	-29	25,857	-0.11%	大買/大賣/
2021/07/21	137	45.04	42	44.52	42.40	95	25,485	0.37%	大買/
2021/07/20	16	43.61	63	45.23	44.35	-47	24,466	-0.19%
2021/07/19	52	43.62	27	44.62	44.95	25	22,479	0.11%
2021/07/16	1	40.90	32	40.45	40.90	-31	22,115	-0.14%
2021/07/15	0	0.00	154	39.13	40.00	-154	21,834	-0.71%	大賣/鉅額交易
2021/07/14	124	37.31	7	38.69	37.10	117	21,628	0.54%	大買/鉅額交易
2021/07/13	8	40.49	479	40.51	39.20	-471	21,783	-2.16%	大賣/鉅額交易
2021/07/12	2	43.80	878	43.77	42.90	-876	21,936	-3.99%	大賣/鉅額交易
2021/07/09	20	42.04	144	42.11	41.65	-124	21,268	-0.58%	大賣/鉅額交易
2021/07/08	134	41.37	89	41.95	41.65	45	21,017	0.21%	大買/
2021/07/07	667	40.26	3	41.03	39.95	664	20,511	3.24%	大買/鉅額交易
2021/07/06	25	42.15	32	42.30	41.70	-7	20,219	-0.03%
2021/07/05	9	43.12	1,887	43.31	43.50	-1,878	19,851	-9.46%	大賣/鉅額交易
2021/07/02	136	41.81	265	41.76	43.10	-129	19,256	-0.67%	大買/大賣/鉅額交易
2021/07/01	1,217	41.77	254	42.06	41.30	963	18,476	5.21%	大買/大賣/鉅額交易
2021/06/30	584	45.20	309	44.40	43.00	275	17,484	1.57%	大買/大賣/鉅額交易
2021/06/29	633	40.83	5	41.55	41.55	628	15,148	4.15%	大買/鉅額交易
2021/06/28	7	37.20	96	36.82	37.80	-89	13,918	-0.64%
2021/06/25	84	33.20	76	33.68	34.40	8	13,210	0.06%
2021/06/24	176	31.33	79	31.06	31.30	97	12,428	0.78%	大買/
2021/06/23	42	31.25	35	30.90	30.60	7	12,329	0.06%
2021/06/22	249	30.97	29	30.63	30.90	220	12,196	1.80%	大買/鉅額交易
2021/06/21	31	29.53	45	29.74	29.50	-14	12,003	-0.12%
2021/06/18	36	30.35	38	30.38	30.30	-2	11,934	-0.02%
2021/06/17	66	31.20	21	30.31	30.65	45	11,890	0.38%
2021/06/16	0	0.00	18	31.18	30.75	-18	11,855	-0.15%
2021/06/15	25	31.00	22	30.56	31.55	3	11,813	0.03%
2021/06/11	33	30.43	1	30.45	30.40	32	11,766	0.27%
2021/06/10	54	30.04	13	30.45	30.50	41	11,751	0.35%
2021/06/09	1	30.45	120	30.64	30.45	-119	11,685	-1.02%	大賣/鉅額交易
2021/06/08	6	31.35	103	31.00	30.90	-97	11,651	-0.83%	大賣/
2021/06/07	17	30.34	204.1	30.61	30.75	-187.1	11,619	-1.61%	大賣/鉅額交易
2021/06/04	105	31.60	216	31.57	31.25	-111	11,513	-0.96%	大買/大賣/鉅額交易
2021/06/03	109	31.93	182	31.98	31.80	-73	11,489	-0.64%	大買/大賣/
2021/06/02	223	32.28	364	32.38	32.45	-141	11,342	-1.24%	大買/大賣/鉅額交易
2021/06/01	32	32.17	92	32.22	32.30	-60	11,104	-0.54%
2021/05/31	0	0.00	284	33.46	32.20	-284	11,023	-2.58%	大賣/鉅額交易
2021/05/28	826	32.20	15	31.61	32.40	811	10,609	7.64%	大買/鉅額交易
2021/05/27	243	30.08	43	30.17	29.70	200	10,323	1.94%	大買/鉅額交易
2021/05/26	51	29.25	33	29.20	29.80	18	10,223	0.18%
2021/05/25	74	29.14	45	29.13	28.90	29	10,221	0.28%
2021/05/24	0	0.00	41	29.65	29.35	-41	10,216	-0.40%
2021/05/21	39	29.07	16	29.06	29.80	23	10,315	0.22%
2021/05/20	0	0.00	52	29.10	28.60	-52	10,243	-0.51%
2021/05/19	47	30.53	143	30.57	30.40	-96	10,129	-0.95%	大賣/
2021/05/18	25	28.58	62	28.85	29.25	-37	9,808	-0.38%
2021/05/17	8	27.69	59	27.32	26.60	-51	9,654	-0.53%
2021/05/14	19	28.26	280	29.09	29.25	-261	9,444	-2.76%	大賣/鉅額交易
2021/05/13	135	30.67	137	30.37	29.75	-2	9,156	-0.02%	大買/大賣/
2021/05/12	37	33.55	77	34.30	32.95	-40	8,784	-0.46%
2021/05/11	64	36.40	457	37.20	36.60	-393	8,381	-4.69%	大賣/鉅額交易
2021/05/10	1	35.10	92	35.46	35.50	-91	6,804	-1.34%
2021/05/07	1	31.45	95	31.66	32.30	-94	6,335	-1.48%
2021/05/06	42	29.97	34	30.04	30.00	8	5,951	0.13%
2021/05/05	63	29.67	44	29.14	29.40	19	5,795	0.33%
2021/05/04	40	28.30	71	28.45	28.15	-31	5,656	-0.55%
2021/05/03	18	31.10	238	30.63	30.30	-220	5,487	-4.01%	大賣/鉅額交易
2021/04/29	326	30.33	56	30.79	30.65	270	5,135	5.26%	大買/鉅額交易
2021/04/28	393	29.52	4	29.60	29.45	389	4,641	8.38%	大買/鉅額交易
2021/04/27	95	28.93	18	29.42	29.40	77	4,598	1.67%
2021/04/26	37	29.04	8	28.83	29.15	29	4,546	0.64%
2021/04/23	72	28.55	47	28.49	28.65	25	4,497	0.56%
2021/04/22	148	30.29	140	29.83	29.10	8	4,452	0.18%	大買/大賣/
2021/04/21	70	29.24	234	29.09	29.20	-164	4,098	-4.00%	大賣/鉅額交易
2021/04/20	8	30.39	237	29.39	29.75	-229	4,011	-5.71%	大賣/鉅額交易
2021/04/19	9	30.18	334	30.60	30.75	-325	3,924	-8.28%	大賣/鉅額交易
2021/04/16	516	29.68	19	29.81	29.80	497	3,519	14.12%	大買/鉅額交易
2021/04/15	114	28.38	1	28.25	28.25	113	3,046	3.71%	大買/鉅額交易
2021/04/14	117	27.85	1	28.20	27.70	116	3,046	3.81%	大買/鉅額交易
2021/04/13	2	28.18	13	28.00	27.75	-11	3,156	-0.35%
2021/04/12	150	28.14	19	27.83	28.20	131	3,653	3.59%	大買/鉅額交易
2021/04/09	6	27.59	3	27.83	27.60	3	3,636	0.08%
2021/04/08	132	28.47	0	0.00	28.30	132	3,706	3.56%	大買/鉅額交易
2021/04/07	148	27.67	0	0.00	27.55	148	3,731	3.97%	大買/鉅額交易
2021/04/06	41	27.12	319	27.15	27.10	-278	3,751	-7.41%	大賣/鉅額交易
2021/04/01	22	26.97	0	0.00	27.00	22	3,882	0.57%
2021/03/31	3	26.77	0	0.00	26.85	3	4,117	0.07%
2021/03/30	0	0.00	26	26.99	27.00	-26	4,354	-0.60%
2021/03/29	20	27.02	35	27.10	27.25	-15	4,433	-0.34%
2021/03/26	4	26.78	6	26.73	26.80	-2	4,641	-0.04%
2021/03/25	0	0.00	15	26.96	26.60	-15	4,888	-0.31%
2021/03/24	0	0.00	5	26.45	26.50	-5	4,886	-0.10%
2021/03/23	2	26.30	21	26.29	26.25	-19	4,902	-0.39%
2021/03/22	0	0.00	35	26.19	26.35	-35	4,962	-0.71%
2021/03/19	0	0.00	300	26.11	26.10	-300	5,031	-5.96%	大賣/鉅額交易
2021/03/18	0	0.00	14	26.18	26.20	-14	5,096	-0.27%
2021/03/17	0	0.00	6	26.27	26.20	-6	5,148	-0.12%
2021/03/16	2	26.40	0	0.00	26.40	2	5,255	0.04%
2021/03/15	6	26.53	18	26.58	26.50	-12	5,262	-0.23%
2021/03/11	15	26.80	0	0.00	26.70	15	5,315	0.28%
2021/03/10	22	26.80	4	26.83	26.80	18	5,316	0.34%
2021/03/09	0	0.00	68	27.24	27.10	-68	5,313	-1.28%
2021/03/08	29.7	26.70	1	26.75	26.55	28.7	5,207	0.55%
2021/03/05	2	26.50	1	26.55	26.45	1	5,246	0.02%
2021/03/04	15	26.95	11	27.06	26.85	4	5,286	0.08%
2021/03/03	10	26.89	2	26.90	26.90	8	5,261	0.15%
2021/03/02	0	0.00	7	27.20	26.90	-7	5,288	-0.13%
2021/02/26	30	27.57	9	27.41	27.40	21	5,302	0.40%
2021/02/25	12	27.65	0	0.00	27.55	12	5,270	0.23%
2021/02/24	3	27.42	20	27.36	27.60	-17	5,219	-0.33%
2021/02/23	4	27.83	125	28.10	27.95	-121	5,159	-2.35%	大賣/鉅額交易
2021/02/22	0	0.00	8	26.93	26.95	-8	4,977	-0.16%
2021/02/19	102	26.43	2	26.40	26.65	100	4,929	2.03%	大買/
2021/02/18	121	26.36	16	26.52	26.45	105	4,912	2.14%	大買/鉅額交易
2021/02/17	189	25.70	1	25.65	25.80	188	4,876	3.86%	大買/鉅額交易
2021/02/05	7	25.29	17	25.32	25.25	-10	4,846	-0.21%
2021/02/04	3	25.25	17	25.21	25.15	-14	4,830	-0.29%
2021/02/03	32	25.30	4	25.28	25.25	28	4,831	0.58%
2021/02/02	27	25.21	12	25.14	25.35	15	4,820	0.31%
2021/02/01	31	25.11	7	25.09	25.10	24	4,806	0.50%
2021/01/29	47	25.20	44	25.16	25.00	3	4,789	0.06%
2021/01/28	22	25.06	11	25.02	25.10	11	4,766	0.23%
2021/01/27	20	25.05	9	24.99	25.05	11	4,745	0.23%
2021/01/26	6	25.10	54	24.99	24.90	-48	4,737	-1.01%
2021/01/25	7	25.50	61	25.44	25.50	-54	4,712	-1.15%
2021/01/22	0	0.00	13	24.83	25.00	-13	4,657	-0.28%
2021/01/21	0	0.00	73	24.70	24.80	-73	4,626	-1.58%
2021/01/20	11	24.83	80	24.85	24.65	-69	4,606	-1.50%
2021/01/19	0	0.00	65	25.62	25.50	-65	4,556	-1.43%
2021/01/18	10	25.38	73	25.47	25.60	-63	4,527	-1.39%
2021/01/15	12	25.63	99	25.82	25.45	-87	4,498	-1.93%
2021/01/14	3	26.28	97	26.35	26.15	-94	4,464	-2.11%
2021/01/13	2	26.13	82	26.26	26.15	-80	4,438	-1.80%
2021/01/12	75	26.20	70	26.35	26.05	5	4,387	0.11%
2021/01/11	95	27.42	258	27.70	27.30	-163	4,264	-3.82%	大賣/鉅額交易
2021/01/08	45	28.31	300	28.28	28.25	-255	4,164	-6.12%	大賣/鉅額交易
2021/01/07	14	28.80	31	28.85	28.75	-17	4,080	-0.42%
2021/01/06	0	0.00	114	29.21	29.10	-114	3,992	-2.86%	大賣/鉅額交易
2021/01/05	331	29.34	9	29.35	29.30	322	3,766	8.55%	大買/鉅額交易
2021/01/04	21	28.24	22	28.30	28.20	-1	3,209	-0.03%
2020/12/31	26	28.51	5	28.60	28.55	21	3,121	0.67%
2020/12/30	0	0.00	25	28.80	28.50	-25	2,972	-0.84%
2020/12/29	13	28.20	25	28.06	28.20	-12	2,716	-0.44%
2020/12/28	21	28.12	7	28.20	28.00	14	2,580	0.54%
2020/12/25	0	0.00	51	28.30	27.90	-51	2,394	-2.13%
2020/12/23	20	27.23	7	26.38	27.35	13	1,857	0.70%
2020/12/22	36	26.48	112	27.54	26.30	-76	1,752	-4.34%	大賣/
2020/12/21	0	0.00	1	27.90	27.80	-1	1,443	-0.07%
2020/12/18	15	27.01	2	26.85	26.75	13	1,182	1.10%
2020/12/16	18	27.29	0	0.00	27.20	18	1,116	1.61%
2020/12/15	0	0.00	6	27.23	26.85	-6	1,045	-0.57%
2020/12/14	16	27.17	0	0.00	26.90	16	956	1.67%
2020/12/11	0	0.00	3	26.65	26.65	-3	872	-0.34%
2020/12/10	2	26.55	3	26.63	26.70	-1	806	-0.12%
2020/12/09	2	25.95	0	0.00	25.90	2	678	0.29%
2020/12/07	1	25.75	0	0.00	25.75	1	618	0.16%
2020/12/04	17	25.46	0	0.00	25.50	17	587	2.89%
2020/12/03	0	0.00	20	25.21	25.35	-20	576	-3.47%
2020/11/30	8	25.65	1	25.00	25.65	7	521	1.34%
2020/11/27	28	24.96	1	25.00	24.95	27	460	5.87%
2020/11/26	208	24.78	4	24.53	25.00	204	446	45.65%	大買/鉅額交易
2020/11/25	4	24.61	0	0.00	24.50	4	404	0.99%
2020/11/23	1	23.95	0	0.00	24.00	1	366	0.27%
2020/11/18	9	23.89	0	0.00	23.90	9	355	2.53%
2020/11/17	80	23.75	0	0.00	23.80	80	356	22.46%
2020/11/16	6	23.67	0	0.00	23.70	6	357	1.68%
2020/11/12	0	0.00	59	23.61	23.60	-59	362	-16.30%
2020/10/28	0	0.00	6	23.01	23.05	-6	366	-1.64%
2020/10/27	0	0.00	3	22.98	23.05	-3	363	-0.83%
2020/10/26	0	0.00	2	23.00	23.00	-2	363	-0.55%
2020/10/23	1	22.95	8	22.92	23.00	-7	365	-1.92%
2020/10/22	109	23.09	0	0.00	23.10	109	367	29.69%	大買/鉅額交易
2020/10/19	0	0.00	83	23.06	23.30	-83	348	-23.81%
2020/10/16	0	0.00	14	22.99	23.00	-14	347	-4.03%
2020/10/13	2	23.18	0	0.00	23.15	2	392	0.51%
2020/10/12	42	23.42	0	0.00	23.45	42	398	10.53%
2020/10/07	4	23.26	0	0.00	23.45	4	462	0.87%
2020/10/06	0	0.00	3	23.18	23.35	-3	477	-0.63%
2020/10/05	1	23.30	0	0.00	23.10	1	489	0.20%
2020/09/28	0	0.00	1	23.00	23.00	-1	531	-0.19%
2020/09/24	0	0.00	7	23.04	22.95	-7	537	-1.30%
2020/09/23	0	0.00	3	23.50	23.30	-3	535	-0.56%
2020/09/22	0	0.00	4	23.55	23.50	-4	532	-0.75%
2020/09/21	2	23.75	0	0.00	23.70	2	532	0.38%
2020/09/18	17	23.75	1	23.75	23.70	16	533	3.00%
2020/09/16	44	23.64	0	0.00	23.65	44	533	8.24%
2020/09/15	12	23.61	0	0.00	23.65	12	539	2.22%
2020/09/14	10	23.58	0	0.00	23.55	10	544	1.84%
2020/09/11	0	0.00	30	23.84	23.65	-30	545	-5.50%
2020/09/10	0	0.00	24	23.90	23.75	-24	545	-4.40%
2020/09/09	26	23.95	2	24.00	24.05	24	542	4.42%
2020/09/07	30	23.80	0	0.00	24.05	30	540	5.55%
2020/08/28	0	0.00	9	23.54	23.65	-9	529	-1.70%
2020/08/27	0	0.00	2	23.40	23.50	-2	530	-0.38%
2020/08/26	0	0.00	9	23.27	23.35	-9	530	-1.70%
2020/08/25	0	0.00	1	23.15	23.25	-1	534	-0.19%
2020/08/21	0	0.00	6	23.33	23.50	-6	542	-1.11%
2020/08/20	0	0.00	6	23.27	23.20	-6	541	-1.11%
2020/08/19	0	0.00	5	23.62	23.55	-5	536	-0.93%
2020/08/17	13	23.58	0	0.00	23.65	13	532	2.44%
2020/08/12	0	0.00	3	23.20	23.30	-3	529	-0.57%
2020/08/11	0	0.00	2	23.53	23.50	-2	531	-0.38%
2020/08/05	2	23.05	0	0.00	23.05	2	539	0.37%
2020/07/28	1	22.95	3	23.00	22.90	-2	558	-0.36%
2020/07/27	2	23.05	208	23.01	23.00	-206	568	-36.25%	大賣/鉅額交易
2020/07/21	0	0.00	496.1	23.22	23.25	-496.1	570	-87.02%	大賣/鉅額交易
2020/07/15	0	0.00	1	24.25	24.30	-1	540	-0.18%
2020/07/13	1	25.65	18	25.49	25.60	-17	488	-3.48%
2020/07/10	0	0.00	14	25.39	25.45	-14	483	-2.89%
2020/07/09	0	0.00	23	25.70	25.65	-23	480	-4.79%
2020/07/08	0	0.00	19	25.35	25.45	-19	462	-4.10%
2020/07/07	0	0.00	10	25.30	25.40	-10	463	-2.16%
2020/07/06	15	25.20	0	0.00	25.30	15	467	3.21%
2020/07/02	0	0.00	3	24.95	25.00	-3	487	-0.62%
2020/06/29	0	0.00	9	24.64	24.75	-9	496	-1.81%
2020/06/24	0	0.00	4	24.80	24.80	-4	501	-0.80%
2020/06/23	0	0.00	9	24.82	24.80	-9	519	-1.73%
2020/06/18	0	0.00	5	25.00	25.05	-5	549	-0.91%
2020/06/17	0	0.00	13	24.90	25.00	-13	561	-2.32%
2020/06/16	14	24.81	1	24.75	24.90	13	582	2.23%
2020/06/15	0	0.00	2	24.55	24.50	-2	613	-0.33%
2020/06/12	3	24.10	11	24.36	24.55	-8	624	-1.28%
2020/06/10	0	0.00	16	24.90	24.90	-16	648	-2.47%
2020/06/09	0	0.00	5	25.05	25.00	-5	689	-0.72%
2020/06/08	2	24.70	6	24.70	24.80	-4	701	-0.57%
2020/06/05	3	24.45	5	24.55	24.65	-2	699	-0.29%
2020/06/04	0	0.00	6	24.65	24.60	-6	705	-0.85%
2020/06/03	10	24.40	6	24.44	24.55	4	709	0.56%
2020/06/02	0	0.00	6	24.10	24.15	-6	706	-0.85%
2020/06/01	0	0.00	18	24.00	24.05	-18	706	-2.55%
2020/05/29	0	0.00	2	23.90	24.00	-2	705	-0.28%
2020/05/28	10	24.00	0	0.00	23.90	10	709	1.41%
2020/05/27	5	23.90	0	0.00	23.90	5	711	0.70%
2020/05/22	0	0.00	2	23.70	23.70	-2	716	-0.28%
2020/05/21	4	23.75	112	23.76	23.75	-108	718	-15.04%	大賣/鉅額交易
2020/05/15	0	0.00	6	23.55	23.35	-6	711	-0.84%
2020/05/14	0	0.00	3	23.45	23.40	-3	710	-0.42%
2020/05/13	0	0.00	131	23.57	23.60	-131	706	-18.54%	大賣/鉅額交易
2020/05/12	0	0.00	17	23.74	23.65	-17	704	-2.41%
2020/05/11	18	23.90	0	0.00	23.80	18	702	2.56%
2020/05/08	0	0.00	62	23.86	23.85	-62	691	-8.96%
2020/05/07	0	0.00	4	23.80	23.80	-4	692	-0.58%
2020/05/06	0	0.00	3	23.90	23.75	-3	694	-0.43%
2020/05/05	3	23.80	5	23.95	23.95	-2	695	-0.29%
2020/05/04	0	0.00	26	23.62	23.60	-26	695	-3.74%
2020/04/30	48	23.77	0	0.00	23.90	48	690	6.95%
2020/04/29	0	0.00	4	23.45	23.50	-4	683	-0.59%
2020/04/28	194	23.26	9	23.40	23.40	185	683	27.09%	大買/鉅額交易
2020/04/27	0	0.00	4	22.73	22.90	-4	699	-0.57%
2020/04/24	3	22.45	11	22.45	22.50	-8	693	-1.15%
2020/04/22	3	22.05	0	0.00	22.40	3	691	0.43%
2020/04/21	0	0.00	3	22.70	22.40	-3	693	-0.43%
2020/04/17	7	23.28	3	23.15	23.10	4	674	0.59%
2020/04/16	0	0.00	42	23.05	23.00	-42	669	-6.27%
2020/04/15	2	23.20	5	23.19	23.30	-3	664	-0.45%
2020/04/14	0	0.00	191	22.81	22.95	-191	654	-29.18%	大賣/鉅額交易
2020/04/13	6	22.50	0	0.00	22.55	6	645	0.93%
2020/04/10	10	22.30	0	0.00	22.40	10	642	1.56%
2020/04/09	0	0.00	6	22.12	22.05	-6	633	-0.95%
2020/04/08	4	22.05	89	22.05	22.10	-85	623	-13.63%
2020/04/07	2	21.90	8	21.89	22.00	-6	598	-1.00%
2020/03/31	0	0.00	8	21.85	21.90	-8	584	-1.37%
2020/03/30	6	21.50	9	21.71	21.80	-3	578	-0.52%
2020/03/27	4	22.00	7	22.25	21.95	-3	572	-0.52%
2020/03/26	73	21.49	6	21.29	21.55	67	559	11.97%
2020/03/25	24	21.85	10	21.62	21.50	14	561	2.49%
2020/03/24	16	20.60	77	20.52	20.80	-61	545	-11.17%
2020/03/23	31	20.18	12	20.47	20.20	19	530	3.58%
2020/03/20	37	21.27	9	21.00	21.35	28	518	5.40%
2020/03/19	8	20.78	24	20.71	20.35	-16	498	-3.21%
2020/03/18	0	0.00	81	22.89	22.60	-81	464	-17.44%
2020/03/17	3	23.10	27	23.04	22.95	-24	455	-5.26%
2020/03/16	76	23.65	9	23.85	23.60	67	432	15.48%
2020/03/13	15	23.90	0	0.00	24.05	15	421	3.56%
2020/03/12	18	25.17	0	0.00	25.15	18	380	4.73%
2020/03/11	6	25.60	0	0.00	25.60	6	361	1.66%
2020/03/09	0	0.00	2	25.50	25.50	-2	350	-0.57%
2020/03/06	6	25.75	3	25.65	25.75	3	343	0.87%
2020/03/05	0	0.00	2	25.80	25.80	-2	343	-0.58%
2020/03/04	2	25.75	4	25.65	25.75	-2	342	-0.58%
2020/03/03	1	25.65	2	25.60	25.65	-1	339	-0.29%
2020/03/02	0	0.00	7	25.54	25.55	-7	334	-2.09%
2020/02/27	3	25.57	6	25.58	25.75	-3	327	-0.92%
2020/02/26	0	0.00	6	25.57	25.55	-6	324	-1.85%
2020/02/25	0	0.00	3	25.60	25.55	-3	322	-0.93%
2020/02/24	4	25.60	7	25.54	25.50	-3	320	-0.94%
2020/02/21	4	25.65	8	25.70	25.60	-4	321	-1.24%
2020/02/20	6	25.65	0	0.00	25.65	6	323	1.85%
2020/02/19	16	25.67	0	0.00	25.60	16	326	4.90%
2020/02/18	2	25.58	0	0.00	25.60	2	337	0.59%
2020/02/14	2	25.55	0	0.00	25.55	2	346	0.58%
2020/02/10	1	25.30	0	0.00	25.35	1	367	0.27%
2020/02/07	0	0.00	2	25.48	25.45	-2	366	-0.55%
2020/02/06	2	25.55	5	25.72	25.80	-3	366	-0.82%
2020/02/05	0	0.00	6	25.48	25.50	-6	373	-1.61%
2020/02/04	0	0.00	83	25.46	25.40	-83	372	-22.29%
2020/02/03	0	0.00	65	25.24	25.35	-65	375	-17.32%
2020/01/31	12	25.57	0	0.00	25.55	12	376	3.19%
2020/01/30	13	25.36	22	25.44	25.30	-9	384	-2.34%
2020/01/17	0	0.00	13	25.96	26.00	-13	370	-3.51%
2020/01/16	1	25.95	0	0.00	26.00	1	376	0.27%
2020/01/15	0	0.00	10	25.96	26.00	-10	382	-2.61%
2020/01/14	0	0.00	3	26.02	26.05	-3	385	-0.78%
2020/01/10	0	0.00	1	25.95	25.85	-1	422	-0.24%
2020/01/09	0	0.00	10	25.85	25.80	-10	426	-2.35%
2020/01/08	0	0.00	52	25.82	25.80	-52	449	-11.57%
2020/01/07	1	25.90	5	25.85	25.85	-4	457	-0.87%
2020/01/06	6	25.83	0	0.00	25.90	6	470	1.27%
2020/01/03	1	26.00	1	26.00	26.00	0	473	0.00%
2020/01/02	0	0.00	4	25.96	26.00	-4	477	-0.84%
2019/12/31	3	26.00	2	25.98	26.00	1	479	0.21%
2019/12/30	6	26.05	28	26.01	26.05	-22	482	-4.56%
2019/12/27	0	0.00	2	25.95	26.00	-2	478	-0.42%
2019/12/26	0	0.00	5	25.96	25.90	-5	479	-1.04%
2019/12/25	1	25.90	9	25.89	25.90	-8	484	-1.65%
2019/12/24	1	25.85	0	0.00	25.85	1	500	0.20%
2019/12/23	1	25.85	2	25.80	25.80	-1	504	-0.20%
2019/12/18	0	0.00	25	25.95	26.05	-25	497	-5.02%
2019/12/16	2	25.83	1	25.85	25.85	1	498	0.20%
2019/12/13	3	25.83	0	0.00	25.90	3	499	0.60%
2019/12/12	4	25.80	7	25.90	25.80	-3	532	-0.56%
2019/12/11	5	25.85	0	0.00	25.85	5	535	0.93%
2019/12/10	1	25.90	0	0.00	25.85	1	536	0.19%
2019/12/09	8	25.90	0	0.00	25.85	8	539	1.48%
2019/12/06	0	0.00	6	25.90	25.90	-6	544	-1.10%
2019/12/05	0	0.00	2	25.95	25.95	-2	548	-0.36%
2019/12/03	10	25.89	0	0.00	25.85	10	596	1.68%
2019/12/02	0	0.00	2	25.95	25.95	-2	667	-0.30%
2019/11/28	20	26.18	0	0.00	26.15	20	806	2.48%
2019/11/26	0	0.00	2	26.15	26.10	-2	809	-0.25%
2019/11/25	10	26.07	0	0.00	26.10	10	808	1.24%
2019/11/20	0	0.00	30	25.96	26.00	-30	855	-3.51%
2019/11/18	27	25.98	0	0.00	26.00	27	865	3.12%
2019/11/15	114	26.00	1	26.00	26.00	113	869	13.00%	大買/鉅額交易
2019/11/14	62	25.98	6	25.96	26.00	56	859	6.52%
2019/11/13	23	26.02	0	0.00	26.00	23	857	2.68%
2019/11/12	0	0.00	77	26.02	26.05	-77	851	-9.04%
2019/11/11	9	26.09	0	0.00	26.05	9	840	1.07%
2019/11/07	0	0.00	115	26.15	26.15	-115	842	-13.65%	大賣/鉅額交易
2019/11/05	53	26.22	0	0.00	26.20	53	844	6.28%
2019/11/04	0	0.00	87	26.12	26.15	-87	847	-10.27%
2019/11/01	9	26.19	0	0.00	26.25	9	840	1.07%
2019/10/31	12	26.23	110	26.21	26.15	-98	845	-11.60%	大賣/
2019/10/30	0	0.00	4	26.40	26.20	-4	852	-0.47%
2019/10/29	108	26.51	68	26.39	26.50	40	844	4.74%	大買/
2019/10/28	16	26.18	1	26.15	26.15	15	830	1.81%
2019/10/25	10	26.24	3	26.25	26.30	7	828	0.84%
2019/10/24	0	0.00	65	26.19	26.35	-65	833	-7.80%
2019/10/23	8	26.25	0	0.00	26.25	8	829	0.96%
2019/10/22	51	26.51	28	26.35	26.35	23	839	2.74%
2019/10/21	15	26.76	15	26.73	26.70	0	849	0.00%
2019/10/17	95	26.34	0	0.00	26.30	95	922	10.30%
2019/10/16	18	26.32	29	26.35	26.30	-11	930	-1.18%
2019/10/15	0	0.00	5	25.97	25.95	-5	914	-0.55%
2019/10/14	0	0.00	48	26.09	26.10	-48	909	-5.28%
2019/10/08	0	0.00	10	26.38	26.45	-10	904	-1.11%
2019/10/04	0	0.00	12	26.29	26.25	-12	900	-1.33%
2019/10/03	0	0.00	7	26.11	26.20	-7	906	-0.77%
2019/10/02	0	0.00	44	26.20	26.20	-44	913	-4.81%
2019/10/01	0	0.00	16	26.30	26.30	-16	917	-1.74%
2019/09/27	0	0.00	329	26.28	26.20	-329	921	-35.72%	大賣/鉅額交易
2019/09/26	0	0.00	21	26.19	26.25	-21	915	-2.29%
2019/09/25	0	0.00	19	26.23	26.25	-19	954	-1.99%
2019/09/24	0	0.00	22	26.34	26.30	-22	993	-2.21%
2019/09/23	6	26.43	23	26.40	26.40	-17	1,005	-1.69%
2019/09/20	23	26.29	4	26.25	26.30	19	1,016	1.87%
2019/09/19	0	0.00	23	26.21	26.20	-23	1,026	-2.24%
2019/09/17	13	26.41	0	0.00	26.35	13	1,035	1.25%
2019/09/16	60	26.87	8	26.78	26.70	52	1,007	5.16%
2019/09/12	21	26.67	10	26.70	26.70	11	1,009	1.09%
2019/09/11	16	26.68	0	0.00	26.60	16	1,009	1.59%
2019/09/10	139	26.83	0	0.00	26.80	139	1,006	13.81%	大買/鉅額交易
2019/09/09	7	26.80	12	26.71	26.70	-5	998	-0.50%
2019/09/06	53	26.76	0	0.00	26.70	53	994	5.33%
2019/09/05	0	0.00	6	27.50	27.15	-6	972	-0.62%
2019/09/04	0	0.00	118	27.31	27.35	-118	948	-12.44%	大賣/鉅額交易
2019/09/03	152	27.19	0	0.00	27.25	152	876	17.33%	大買/鉅額交易
2019/09/02	0	0.00	115	26.72	26.65	-115	792	-14.52%	大賣/鉅額交易
2019/08/30	0	0.00	21	25.98	26.05	-21	739	-2.84%
2019/08/29	2	25.85	13	25.84	25.80	-11	735	-1.50%
2019/08/28	0	0.00	9	25.80	25.80	-9	737	-1.22%
2019/08/27	5	25.68	41	25.70	25.80	-36	740	-4.86%
2019/08/26	20	25.38	0	0.00	25.70	20	743	2.69%
2019/08/23	12	25.80	1	25.50	25.50	11	739	1.49%
2019/08/22	32	25.97	15	25.95	26.00	17	700	2.43%
2019/08/21	8	26.05	28	26.01	26.20	-20	701	-2.85%
2019/08/20	0	0.00	232	26.10	26.25	-232	699	-33.14%	大賣/鉅額交易
2019/08/19	0	0.00	38	26.25	26.20	-38	701	-5.41%
2019/08/16	23	26.32	1	26.35	26.35	22	712	3.09%
2019/08/15	4	26.00	9	26.22	26.30	-5	715	-0.70%
2019/08/14	27	26.27	0	0.00	26.30	27	722	3.74%
2019/08/12	20	26.43	0	0.00	26.45	20	719	2.78%
2019/08/08	32	26.32	17	26.32	26.45	15	713	2.10%
2019/08/07	0	0.00	3	26.12	26.15	-3	713	-0.42%
2019/08/06	2	25.60	13	25.73	26.00	-11	711	-1.55%
2019/08/05	6	26.20	4	26.10	25.95	2	710	0.28%
2019/08/02	0	0.00	8	26.30	26.25	-8	709	-1.13%
2019/08/01	0	0.00	69	26.34	26.45	-69	708	-9.74%
2019/07/31	0	0.00	17	26.24	26.30	-17	696	-2.44%
2019/07/30	0	0.00	88	26.36	26.30	-88	699	-12.59%
2019/07/29	0	0.00	35	26.34	26.40	-35	699	-5.00%
2019/07/26	14	26.10	0	0.00	26.05	14	698	2.00%
2019/07/25	18	26.32	6	26.30	26.30	12	694	1.73%
2019/07/24	71	26.36	15	26.30	26.25	56	694	8.06%
2019/07/23	32	26.74	14	26.91	26.85	18	681	2.64%
2019/07/22	11	27.04	23	27.40	27.00	-12	666	-1.80%
2019/07/19	0	0.00	35	26.87	26.95	-35	632	-5.54%
2019/07/18	12	26.40	0	0.00	26.40	12	555	2.16%
2019/07/17	33	26.10	4.9	26.12	26.15	28.1	544	5.16%
2019/07/16	34	26.02	12	26.00	26.05	22	536	4.10%
2019/07/15	43	25.83	7	25.89	25.90	36	534	6.74%
2019/07/12	0	0.00	10	25.65	25.70	-10	531	-1.88%
2019/07/11	7	25.69	0	0.00	25.65	7	530	1.32%
2019/07/09	7	25.67	0	0.00	25.75	7	525	1.33%
2019/07/05	6	25.89	10	25.90	25.95	-4	516	-0.77%
2019/07/04	0	0.00	4	25.86	25.80	-4	514	-0.78%
2019/07/03	8	25.94	11	25.92	26.00	-3	511	-0.59%
2019/07/02	34	25.70	0	0.00	25.75	34	500	6.79%
2019/07/01	92	27.04	0	0.00	27.05	92	461	19.94%
2019/06/28	10	27.00	0	0.00	26.95	10	424	2.36%
2019/06/27	20	26.95	0	0.00	26.90	20	413	4.84%
2019/06/26	14	26.90	0	0.00	26.90	14	403	3.47%
2019/06/25	47	26.92	0	0.00	26.95	47	391	11.99%
2019/06/24	49	26.88	0	0.00	26.95	49	379	12.90%
2019/06/21	21	26.90	0	0.00	26.90	21	374	5.61%
2019/06/20	8	26.85	9	26.80	26.90	-1	373	-0.27%
2019/06/19	9	26.80	13	26.80	26.80	-4	370	-1.08%
2019/06/17	12	26.74	0	0.00	26.75	12	373	3.22%
2019/06/13	13	26.69	0	0.00	26.70	13	382	3.39%
2019/06/12	0	0.00	14	26.56	26.65	-14	384	-3.64%
2019/06/11	4	26.58	0	0.00	26.55	4	385	1.04%
2019/06/06	4	26.58	0	0.00	26.55	4	381	1.05%
2019/06/04	0	0.00	4	26.54	26.60	-4	382	-1.05%
2019/06/03	3	26.70	0	0.00	26.65	3	387	0.77%
2019/05/31	2	26.90	2	26.80	26.85	0	389	0.00%
2019/05/29	11	26.87	0	0.00	26.95	11	395	2.78%
2019/05/28	0	0.00	33	26.94	26.95	-33	395	-8.34%
2019/05/24	6	26.75	0	0.00	26.70	6	395	1.52%
2019/05/20	0	0.00	3	26.23	26.35	-3	374	-0.80%
2019/05/16	2	26.30	0	0.00	26.25	2	377	0.53%
2019/05/14	2	26.20	0	0.00	26.20	2	376	0.53%
2019/05/13	0	0.00	2	26.35	26.15	-2	377	-0.53%
2019/05/10	2	26.15	0	0.00	26.15	2	375	0.53%
2019/05/08	2	26.13	0	0.00	26.20	2	372	0.54%
2019/05/06	4	26.11	0	0.00	26.10	4	369	1.08%
2019/05/03	0	0.00	1	26.15	26.15	-1	366	-0.27%
2019/05/02	0	0.00	3	26.10	26.15	-3	364	-0.82%
2019/04/29	0	0.00	0.7	26.00	26.15	-0.7	363	-0.18%
2019/04/25	0	0.00	1	26.25	26.30	-1	361	-0.28%
2019/04/03	0	0.00	31	26.17	26.15	-31	328	-9.45%
2019/03/27	1	26.30	0	0.00	26.20	1	309	0.32%
2019/03/11	3	26.13	0	0.00	26.05	3	280	1.07%
2019/03/07	0	0.00	4	26.06	26.00	-4	279	-1.43%
2019/03/06	0	0.00	4	26.36	26.35	-4	272	-1.47%
2019/03/05	14	26.29	4	26.24	26.30	10	266	3.76%
2019/03/04	57	26.07	0	0.00	26.25	57	258	22.07%
2019/02/21	5	25.60	0	0.00	25.60	5	232	2.15%
2019/02/19	5	25.58	0	0.00	25.55	5	226	2.21%
2019/02/15	5	25.33	0	0.00	25.40	5	226	2.21%
2019/02/13	5	25.29	0	0.00	25.30	5	227	2.20%
2019/01/30	0	0.00	37	25.05	25.10	-37	236	-15.66%
2019/01/29	0	0.00	3	24.95	24.90	-3	233	-1.28%
2019/01/28	4	24.90	3	24.90	24.90	1	236	0.42%
2019/01/25	0	0.00	1	25.00	24.90	-1	237	-0.42%
2019/01/24	0	0.00	2	25.00	24.95	-2	239	-0.84%
2019/01/22	0	0.00	1	24.90	25.00	-1	247	-0.40%
2019/01/21	0	0.00	1	24.75	24.80	-1	251	-0.40%
2019/01/18	0	0.00	9	24.67	24.70	-9	257	-3.49%
2019/01/17	0	0.00	7	24.65	24.60	-7	278	-2.51%
2019/01/16	0	0.00	1	24.70	24.70	-1	313	-0.32%
2019/01/15	0	0.00	2	24.70	24.70	-2	316	-0.63%
2019/01/11	0	0.00	75	24.68	24.65	-75	352	-21.30%
2019/01/10	0	0.00	49	24.66	24.70	-49	352	-13.89%
2019/01/09	0	0.00	5	24.65	24.80	-5	355	-1.41%
2019/01/08	0	0.00	4	24.55	24.55	-4	360	-1.11%
2019/01/07	0	0.00	8	24.55	24.50	-8	367	-2.17%
2019/01/04	0	0.00	4	24.30	24.40	-4	375	-1.06%
2019/01/03	0	0.00	8	24.41	24.35	-8	419	-1.91%
2019/01/02	0	0.00	9	24.36	24.35	-9	425	-2.11%
2018/12/28	0	0.00	4	24.30	24.45	-4	433	-0.92%
2018/12/27	0	0.00	6	24.35	24.30	-6	444	-1.35%
2018/12/26	0	0.00	17	24.31	24.25	-17	445	-3.81%
2018/12/25	0	0.00	8	24.32	24.35	-8	450	-1.78%
2018/12/24	0	0.00	3	24.30	24.45	-3	451	-0.66%
2018/12/21	1	24.40	53.8	24.32	24.30	-52.8	485	-10.88%
2018/12/19	0	0.00	16	24.58	24.50	-16	502	-3.18%
2018/12/18	0	0.00	12	24.67	24.60	-12	514	-2.33%
2018/12/17	0	0.00	5	24.67	24.80	-5	527	-0.95%
2018/12/14	0	0.00	24	24.64	24.70	-24	530	-4.52%
2018/12/13	0	0.00	6	24.71	24.70	-6	531	-1.13%
2018/12/12	0	0.00	12	24.58	24.60	-12	530	-2.26%
2018/12/11	0	0.00	21	24.60	24.55	-21	529	-3.97%
2018/12/10	0	0.00	21	24.60	24.55	-21	531	-3.95%
2018/12/07	0	0.00	3	24.88	24.80	-3	532	-0.56%
2018/12/06	0	0.00	31	24.68	24.75	-31	533	-5.81%
2018/12/05	0	0.00	6	24.88	24.75	-6	533	-1.13%
2018/12/04	1	25.05	2	24.98	24.90	-1	537	-0.19%
2018/11/30	1	24.70	2	24.78	24.70	-1	538	-0.19%
2018/11/29	2	24.78	2	24.75	24.70	0	539	0.00%
2018/11/28	0	0.00	6	24.67	24.70	-6	541	-1.11%
2018/11/27	4	24.64	7	24.56	24.60	-3	551	-0.54%
2018/11/26	0	0.00	5	24.66	24.60	-5	557	-0.90%
2018/11/23	0	0.00	6	24.60	24.55	-6	559	-1.07%
2018/11/22	0	0.00	5	24.77	24.80	-5	559	-0.89%
2018/11/21	0	0.00	2	24.70	24.70	-2	562	-0.36%
2018/11/20	0	0.00	1	24.70	24.70	-1	564	-0.18%
2018/11/16	0	0.00	18	24.76	24.70	-18	573	-3.14%
2018/11/15	0	0.00	14	24.79	24.75	-14	572	-2.44%
2018/11/14	0	0.00	8	24.79	24.85	-8	572	-1.40%
2018/11/13	2	24.63	35	24.56	24.60	-33	573	-5.75%
2018/11/12	68	25.01	26	25.02	24.80	42	573	7.33%
2018/11/09	11	24.93	67	24.89	24.85	-56	579	-9.66%
2018/11/08	12	25.23	83	25.12	25.25	-71	586	-12.10%
2018/11/07	4	24.98	0	0.00	24.90	4	585	0.68%
2018/11/06	8	24.88	10	24.84	24.80	-2	591	-0.34%
2018/11/05	4	24.83	8	24.78	24.80	-4	596	-0.67%
2018/11/02	1	24.70	0	0.00	24.70	1	594	0.17%
2018/11/01	1	24.70	0	0.00	24.75	1	596	0.17%
2018/10/31	2	24.43	0	0.00	24.70	2	598	0.33%
2018/10/30	0	0.00	35	24.09	24.00	-35	609	-5.75%
2018/10/29	4	23.98	111	23.97	23.85	-107	606	-17.63%	大賣/鉅額交易
2018/10/26	102	23.95	149	23.91	24.05	-47	605	-7.76%	大買/大賣/
2018/10/25	3	23.83	53	23.87	23.85	-50	605	-8.25%
2018/10/24	100	24.38	1,108	24.40	24.30	-1,008	590	-170.80%	大賣/鉅額交易
2018/10/23	1	25.10	17	25.08	25.05	-16	555	-2.88%
2018/10/22	0	0.00	44	25.14	25.20	-44	553	-7.95%
2018/10/19	274	25.29	75	25.11	25.30	199	556	35.76%	大買/鉅額交易
2018/10/18	4	25.24	68	25.21	25.35	-64	526	-12.15%
2018/10/17	6	25.60	11	25.42	25.40	-5	528	-0.95%
2018/10/16	2	25.13	118	25.18	25.45	-116	531	-21.84%	大賣/鉅額交易
2018/10/15	6	25.18	23	25.15	25.10	-17	529	-3.21%
2018/10/12	1	24.80	69	25.07	25.30	-68	531	-12.79%
2018/10/11	27	24.95	80	25.06	24.95	-53	530	-9.99%
2018/10/09	0	0.00	71	25.76	25.80	-71	498	-14.26%
2018/10/08	1	25.60	8	25.66	25.70	-7	536	-1.30%
2018/10/05	8	25.79	5	25.85	25.65	3	558	0.54%
2018/10/04	6	26.13	5	26.14	26.20	1	562	0.18%
2018/10/03	2	26.25	3	26.23	26.15	-1	567	-0.18%
2018/10/02	1	26.35	11	26.32	26.30	-10	566	-1.77%
2018/10/01	11	26.45	0	0.00	26.50	11	569	1.93%
2018/09/28	2	26.43	7	26.26	26.35	-5	568	-0.88%
2018/09/27	0	0.00	1	26.35	26.35	-1	550	-0.18%
2018/09/26	11	26.30	2	26.30	26.35	9	552	1.63%
2018/09/25	2	26.20	0	0.00	26.15	2	559	0.36%
2018/09/21	0	0.00	8	25.87	25.85	-8	558	-1.43%
2018/09/20	0	0.00	17	25.80	25.75	-17	555	-3.06%
2018/09/17	0	0.00	12	25.76	25.70	-12	569	-2.11%
2018/09/14	18	25.75	35	25.74	25.75	-17	572	-2.97%
2018/09/13	0	0.00	9	25.75	25.70	-9	573	-1.57%
2018/09/12	15	25.56	9	25.57	25.55	6	573	1.05%
2018/09/11	2	25.45	15	25.42	25.65	-13	578	-2.25%
2018/09/10	27	25.30	24	25.35	25.45	3	581	0.52%
2018/09/06	14	25.69	0	0.00	25.75	14	588	2.38%
2018/09/05	0	0.00	4	25.75	25.85	-4	595	-0.67%
2018/09/04	15	25.83	1	25.80	25.85	14	602	2.32%
2018/09/03	11	25.86	17	25.84	25.70	-6	605	-0.99%
2018/08/31	17	26.10	11	26.06	26.10	6	601	1.00%
2018/08/30	2	26.10	10	26.06	26.10	-8	607	-1.32%
2018/08/29	0	0.00	4	26.16	26.15	-4	618	-0.65%
2018/08/28	0	0.00	4	26.25	26.25	-4	633	-0.63%
2018/08/27	54	26.24	4	26.26	26.20	50	648	7.71%
2018/08/24	3	26.25	4	26.18	26.20	-1	656	-0.15%
2018/08/23	18	26.37	0	0.00	26.40	18	663	2.71%
2018/08/21	0	0.00	11	26.14	26.15	-11	664	-1.66%
2018/08/20	19	26.12	0	0.00	26.10	19	666	2.85%
2018/08/17	3	26.17	0	0.00	26.05	3	665	0.45%
2018/08/16	5	26.20	0	0.00	26.30	5	665	0.75%
2018/08/15	9	26.29	0	0.00	26.30	9	660	1.36%
2018/08/14	0	0.00	1	25.95	26.05	-1	652	-0.15%
2018/08/13	0	0.00	41	25.95	25.95	-41	654	-6.27%
2018/08/10	90	26.34	1	26.35	26.30	89	651	13.65%
2018/08/09	32	26.24	0	0.00	26.25	32	656	4.87%
2018/08/08	0	0.00	15	26.23	26.20	-15	663	-2.26%
2018/08/07	20	26.15	1	26.20	26.25	19	683	2.78%
2018/08/06	8	26.18	0	0.00	26.20	8	687	1.16%
2018/08/03	1	25.65	7	25.56	25.65	-6	680	-0.88%
2018/08/02	1	25.65	39	25.58	25.50	-38	682	-5.57%
2018/08/01	6	25.65	5	25.60	25.55	1	682	0.15%
2018/07/30	0	0.00	13	25.50	25.55	-13	677	-1.92%
2018/07/27	2	25.50	1	25.45	25.45	1	676	0.15%
2018/07/26	0	0.00	3	25.55	25.55	-3	677	-0.44%
2018/07/25	67	25.55	9	25.46	25.35	58	675	8.58%
2018/07/24	86	25.38	1	25.30	25.45	85	674	12.60%
2018/07/23	62	25.32	22	25.29	25.25	40	673	5.94%
2018/07/20	90	25.40	17	25.40	25.45	73	675	10.80%
2018/07/19	170	25.39	0	0.00	25.35	170	680	25.00%	大買/鉅額交易
2018/07/18	54	25.34	6	25.36	25.30	48	691	6.94%
2018/07/17	66	25.20	5	25.20	25.25	61	708	8.61%
2018/07/16	0	0.00	64	25.06	25.05	-64	723	-8.84%
2018/07/13	0	0.00	17	26.58	26.60	-17	735	-2.31%
2018/07/12	2	26.65	5	26.61	26.65	-3	709	-0.42%
2018/07/10	4	26.25	14	26.25	26.25	-10	706	-1.42%
2018/07/09	4	26.20	22	26.19	26.20	-18	708	-2.54%
2018/07/06	0	0.00	33	26.08	26.05	-33	712	-4.63%
2018/07/05	0	0.00	40	26.19	26.15	-40	706	-5.67%
2018/07/04	6	26.26	46	26.26	26.25	-40	713	-5.61%
2018/07/03	0	0.00	48	26.41	26.25	-48	717	-6.69%
2018/07/02	0	0.00	10	26.59	26.55	-10	710	-1.41%
2018/06/29	0	0.00	25	26.61	26.60	-25	711	-3.51%
2018/06/28	4	26.76	15	26.67	26.60	-11	720	-1.53%
2018/06/27	8	26.74	5	26.70	26.75	3	733	0.41%
2018/06/26	4	26.64	3	26.62	26.60	1	744	0.13%
2018/06/25	3	27.02	19	26.96	26.95	-16	736	-2.17%
2018/06/22	0	0.00	12	27.05	27.05	-12	747	-1.60%
2018/06/21	0	0.00	1	27.05	27.10	-1	758	-0.13%
2018/06/20	26	27.18	2	27.05	27.10	24	787	3.05%
2018/06/19	52	27.38	0	0.00	27.30	52	794	6.54%
2018/06/15	28	27.34	0	0.00	27.35	28	808	3.47%
2018/06/14	42	27.28	6	27.22	27.25	36	809	4.45%
2018/06/13	44	27.26	1	27.30	27.30	43	811	5.30%
2018/06/12	67	27.08	6	27.06	27.15	61	807	7.56%
2018/06/11	31	27.00	0	0.00	26.90	31	802	3.86%
2018/06/08	0	0.00	9	27.00	27.00	-9	805	-1.12%
2018/06/07	34	27.12	0	0.00	27.15	34	808	4.21%
2018/06/06	81	27.25	5	27.25	27.20	76	804	9.45%
2018/06/05	30	27.20	1	27.15	27.15	29	796	3.64%
2018/06/04	3	26.88	8	27.01	27.20	-5	792	-0.63%
2018/06/01	14	26.89	11	26.85	26.90	3	780	0.38%
2018/05/31	98	26.80	2	26.65	26.85	96	780	12.29%
2018/05/30	87	26.56	0	0.00	26.60	87	797	10.91%
2018/05/29	22	26.75	7	26.74	26.70	15	807	1.86%
2018/05/28	68	26.79	0	0.00	26.75	68	849	8.01%
2018/05/25	17	26.80	7	26.78	26.75	10	859	1.16%
2018/05/24	32	26.76	2	26.78	26.80	30	861	3.48%
2018/05/23	46	26.83	21	26.79	26.70	25	872	2.86%
2018/05/22	44	26.80	0	0.00	26.85	44	874	5.03%
2018/05/21	31	26.80	6	26.79	26.85	25	881	2.84%
2018/05/18	51	26.78	60	26.75	26.80	-9	883	-1.02%
2018/05/17	12	26.65	5	26.64	26.70	7	886	0.79%
2018/05/16	54	26.48	0	0.00	26.55	54	882	6.12%
2018/05/15	46	26.50	5	26.49	26.50	41	890	4.61%
2018/05/14	1	26.35	1	26.35	26.35	0	900	0.00%
2018/05/11	11	26.35	0	0.00	26.40	11	903	1.22%
2018/05/10	0	0.00	7	26.45	26.40	-7	897	-0.78%
2018/05/09	8	26.53	0	0.00	26.50	8	897	0.89%
2018/05/08	4	26.59	0	0.00	26.60	4	903	0.44%
2018/05/07	11	26.55	0	0.00	26.50	11	912	1.21%
2018/05/04	0	0.00	16	26.58	26.55	-16	920	-1.74%
2018/05/03	0	0.00	39	26.57	26.65	-39	928	-4.20%
2018/05/02	46	26.67	38	26.59	26.70	8	960	0.83%
2018/04/30	0	0.00	32	26.49	26.60	-32	966	-3.31%
2018/04/27	7	26.30	15	26.35	26.30	-8	975	-0.82%
2018/04/26	0	0.00	5	26.50	26.25	-5	994	-0.50%
2018/04/24	10	26.40	15	26.57	26.55	-5	1,008	-0.50%
2018/04/23	5	26.93	0	0.00	27.00	5	1,003	0.50%
2018/04/20	0	0.00	5	26.71	26.60	-5	995	-0.50%
2018/04/19	0	0.00	1	26.85	26.85	-1	1,000	-0.10%
2018/04/18	0	0.00	24	26.26	26.15	-24	964	-2.49%
2018/04/17	0	0.00	17	26.28	26.15	-17	992	-1.71%
2018/04/16	1	26.20	10	26.24	26.10	-9	1,031	-0.87%
2018/04/13	0	0.00	6	26.30	26.30	-6	1,045	-0.57%
2018/04/12	0	0.00	4	26.45	26.45	-4	1,120	-0.36%
2018/04/11	6	26.55	1	26.60	26.60	5	1,163	0.43%
2018/04/10	6	26.78	75	26.49	26.45	-69	1,187	-5.81%
2018/04/09	18	26.46	3	26.70	26.70	15	1,201	1.25%
2018/04/03	0	0.00	10	26.35	26.35	-10	1,240	-0.81%
2018/04/02	7	26.55	0	0.00	26.45	7	1,245	0.56%
2018/03/30	3	26.25	11	26.30	26.20	-8	1,264	-0.63%
2018/03/29	19	25.99	0	0.00	25.95	19	1,255	1.51%
2018/03/28	0	0.00	15	25.96	25.95	-15	1,257	-1.19%
2018/03/27	8	25.96	20	25.87	25.95	-12	1,257	-0.95%
2018/03/26	3	25.73	207	25.67	25.75	-204	1,248	-16.34%	大賣/鉅額交易
2018/03/23	8	25.81	227	25.79	25.85	-219	1,241	-17.64%	大賣/鉅額交易
2018/03/22	4	26.15	26	26.16	26.10	-22	1,218	-1.81%
2018/03/21	8	26.24	2	26.38	26.15	6	1,211	0.50%
2018/03/20	6	26.51	1	26.40	26.40	5	1,198	0.42%
2018/03/19	0	0.00	26	26.49	26.45	-26	1,190	-2.18%
2018/03/16	104	26.37	1	26.30	26.40	103	1,184	8.69%	大買/鉅額交易
2018/03/15	0	0.00	10	26.18	26.25	-10	1,181	-0.85%
2018/03/14	8	26.12	21	26.18	26.15	-13	1,186	-1.10%
2018/03/13	0	0.00	97	26.24	26.25	-97	1,183	-8.19%
2018/03/12	2	26.15	4	26.18	26.25	-2	1,183	-0.17%
2018/03/09	1	26.10	2	26.15	26.20	-1	1,202	-0.08%
2018/03/08	2	26.08	7	26.11	26.10	-5	1,198	-0.42%
2018/03/07	0	0.00	1	26.10	26.05	-1	1,202	-0.08%
2018/03/06	23	26.17	7	26.18	26.15	16	1,202	1.33%
2018/03/05	118	26.82	0	0.00	26.00	118	1,201	9.82%	大買/鉅額交易
2018/03/02	58	26.81	9	26.82	26.90	49	1,183	4.14%
2018/03/01	141	26.98	1	27.00	27.00	140	1,174	11.92%	大買/鉅額交易
2018/02/27	91	26.89	0	0.00	26.55	91	1,134	8.02%
2018/02/26	2	26.75	0	0.00	26.65	2	1,126	0.18%
2018/02/23	4	26.74	1	26.80	26.55	3	1,125	0.27%
2018/02/22	23	26.38	1	26.35	26.35	22	1,122	1.96%
2018/02/21	14	26.23	21	26.23	26.30	-7	1,121	-0.62%
2018/02/12	107	25.90	41	25.85	25.80	66	1,118	5.90%	大買/
2018/02/09	1	25.50	92	25.48	25.75	-91	1,115	-8.16%
2018/02/08	4	25.90	21	25.91	25.90	-17	1,110	-1.53%
2018/02/07	6	25.99	193	25.98	25.85	-187	1,133	-16.50%	大賣/鉅額交易
2018/02/06	0	0.00	43	25.74	25.80	-43	1,131	-3.80%
2018/02/05	23	26.32	0	0.00	26.60	23	1,107	2.08%
2018/02/01	15	26.76	0	0.00	26.65	15	1,130	1.33%
2018/01/31	4	26.50	0	0.00	26.70	4	1,145	0.35%
2018/01/30	20	26.76	0	0.00	26.60	20	1,150	1.74%
2018/01/29	109	26.95	0	0.00	26.90	109	1,160	9.39%	大買/鉅額交易
2018/01/26	8	26.85	2	26.90	26.75	6	1,181	0.51%
2018/01/25	142	26.88	2	27.00	26.80	140	1,438	9.73%	大買/鉅額交易
2018/01/24	7	26.43	0	0.00	26.40	7	1,461	0.48%
2018/01/23	139	26.30	5	26.26	26.20	134	1,454	9.21%	大買/鉅額交易
2018/01/22	30	26.55	59	26.44	26.40	-29	1,446	-2.01%
2018/01/19	257	26.57	1	26.40	26.40	256	1,433	17.85%	大買/鉅額交易
2018/01/18	87	26.48	0	0.00	26.25	87	1,437	6.05%
2018/01/17	0	0.00	22	26.58	26.60	-22	1,429	-1.54%
2018/01/16	3	26.72	0	0.00	26.80	3	1,427	0.21%
2018/01/15	8	26.76	9	27.15	26.70	-1	1,436	-0.07%
2018/01/12	48	27.29	0	0.00	27.25	48	1,472	3.26%
2018/01/11	19	27.37	25	27.31	27.35	-6	1,467	-0.41%
2018/01/10	30	27.33	0.2	27.20	27.25	29.8	1,457	2.04%
2018/01/09	48	27.08	30	27.35	27.05	18	1,440	1.25%
2018/01/08	53	27.46	0	0.00	27.25	53	1,443	3.67%
2018/01/03	7	27.15	3	26.87	26.85	4	1,314	0.30%
2018/01/02	6	27.30	0	0.00	27.10	6	1,298	0.46%