券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/06/02 | 0 | 0.00 | 2 | 29.85 | 29.90 | -2 | 37 | -5.27% |
|
| 2025/05/29 | 0 | 0.00 | 3 | 30.50 | 30.55 | -3 | 38 | -7.81% |
|
| 2025/05/20 | 0 | 0.00 | 2 | 30.85 | 30.90 | -2 | 41 | -4.79% |
|
| 2025/05/19 | 0 | 0.00 | 3 | 30.63 | 31.00 | -3 | 42 | -7.13% |
|
| 2025/05/14 | 0 | 0.00 | 5 | 31.52 | 31.45 | -5 | 42 | -11.82% |
|
| 2025/05/13 | 0 | 0.00 | 2 | 31.30 | 31.30 | -2 | 41 | -4.79% |
|
| 2025/05/09 | 0 | 0.00 | 4 | 31.54 | 31.45 | -4 | 42 | -9.48% |
|
| 2025/05/08 | 0 | 0.00 | 6 | 32.18 | 32.10 | -6 | 43 | -13.76% |
|
| 2025/05/07 | 0 | 0.00 | 2 | 31.83 | 31.60 | -2 | 47 | -4.26% |
|
| 2025/05/06 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 47 | -2.09% |
|
| 2025/05/02 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 49 | -2.00% |
|
| 2025/04/29 | 0 | 0.00 | 5 | 31.45 | 31.80 | -5 | 50 | -9.94% |
|
| 2025/04/22 | 0 | 0.00 | 4 | 30.68 | 30.65 | -4 | 49 | -8.04% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 32.45 | 32.60 | -1 | 48 | -2.05% |
|
| 2025/04/02 | 0 | 0.00 | 2 | 34.48 | 34.55 | -2 | 59 | -3.34% |
|
| 2025/03/11 | 0 | 0.00 | 3 | 37.03 | 37.00 | -3 | 67 | -4.45% |
|
| 2025/03/07 | 0 | 0.00 | 2 | 37.95 | 38.00 | -2 | 68 | -2.92% |
|
| 2025/03/05 | 0 | 0.00 | 3 | 37.73 | 37.85 | -3 | 67 | -4.41% |
|
| 2025/03/03 | 0 | 0.00 | 3 | 36.77 | 36.70 | -3 | 68 | -4.40% |
|
| 2025/02/27 | 0 | 0.00 | 3 | 37.28 | 37.45 | -3 | 68 | -4.36% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 70 | -1.41% |
|
| 2025/02/25 | 0 | 0.00 | 5 | 37.55 | 37.65 | -5 | 71 | -6.95% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 71 | -1.41% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 37.00 | 37.15 | -2 | 71 | -2.78% |
|
| 2025/02/20 | 0 | 0.00 | 4 | 36.91 | 37.15 | -4 | 72 | -5.54% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 35.30 | 35.35 | -2 | 71 | -2.78% |
|
| 2025/02/18 | 0 | 0.00 | 3 | 34.93 | 35.35 | -3 | 76 | -3.93% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 82 | -1.21% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 34.75 | 34.90 | -2 | 84 | -2.37% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 35.13 | 35.15 | -2 | 85 | -2.33% |
|
| 2025/02/10 | 0 | 0.00 | 4 | 35.79 | 35.35 | -4 | 85 | -4.68% |
|
| 2025/02/07 | 0 | 0.00 | 5 | 35.98 | 36.00 | -5 | 84 | -5.93% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 80 | -2.47% |
|
| 2025/02/04 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 79 | 1.26% |
|
| 2025/01/22 | 9 | 33.86 | 0 | 0.00 | 34.05 | 9 | 79 | 11.29% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 80 | -1.24% |
|
| 2025/01/02 | 0 | 0.00 | 6 | 33.85 | 33.85 | -6 | 77 | -7.75% |
|
| 2024/12/27 | 1 | 34.95 | 0 | 0.00 | 34.60 | 1 | 67 | 1.49% |
|
| 2024/12/23 | 0 | 0.00 | 5 | 35.96 | 35.95 | -5 | 66 | -7.57% |
|
| 2024/12/20 | 7 | 35.96 | 0 | 0.00 | 35.65 | 7 | 65 | 10.74% |
|
| 2024/12/19 | 8 | 33.68 | 0 | 0.00 | 33.70 | 8 | 59 | 13.43% |
|
| 2024/12/17 | 3 | 32.78 | 0 | 0.00 | 32.45 | 3 | 58 | 5.09% |
|
| 2024/12/16 | 8 | 32.94 | 0 | 0.00 | 32.60 | 8 | 58 | 13.73% |
|
| 2024/12/13 | 8 | 32.91 | 0 | 0.00 | 32.70 | 8 | 56 | 14.12% |
|
| 2024/12/11 | 0 | 0.00 | 15 | 32.53 | 32.30 | -15 | 55 | -26.97% |
|
| 2024/12/09 | 3 | 32.70 | 0 | 0.00 | 32.70 | 3 | 56 | 5.28% |
|
| 2024/12/06 | 4 | 33.01 | 0 | 0.00 | 33.05 | 4 | 61 | 6.46% |
|
| 2024/12/05 | 0 | 0.00 | 6 | 32.68 | 32.60 | -6 | 62 | -9.66% |
|
| 2024/12/04 | 10 | 33.04 | 0 | 0.00 | 33.25 | 10 | 61 | 16.21% |
|
| 2024/12/02 | 2 | 33.68 | 0 | 0.00 | 33.75 | 2 | 64 | 3.10% |
|
| 2024/11/29 | 3 | 33.27 | 0 | 0.00 | 33.30 | 3 | 65 | 4.61% |
|
| 2024/11/27 | 13 | 34.43 | 0 | 0.00 | 34.40 | 13 | 64 | 20.12% |
|
| 2024/11/26 | 10 | 35.19 | 0 | 0.00 | 35.10 | 10 | 64 | 15.55% |
|
| 2024/11/25 | 33 | 35.30 | 0 | 0.00 | 35.75 | 33 | 64 | 51.50% |
|
| 2024/11/22 | 8 | 33.81 | 0 | 0.00 | 34.00 | 8 | 62 | 12.75% |
|
| 2024/08/30 | 11 | 45.08 | 0 | 0.00 | 45.15 | 11 | 51 | 21.53% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 52 | -1.92% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 47.50 | 47.70 | -1 | 70 | -1.42% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 69 | -1.44% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 48.70 | 48.75 | -1 | 71 | -1.39% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 49.85 | 49.65 | -1 | 78 | -1.28% |
|
| 2024/07/02 | 1 | 49.70 | 0 | 0.00 | 49.50 | 1 | 85 | 1.17% |
|
| 2024/06/28 | 2 | 49.85 | 0 | 0.00 | 49.90 | 2 | 85 | 2.33% |
|
| 2024/06/27 | 2 | 50.35 | 0 | 0.00 | 50.20 | 2 | 84 | 2.35% |
|
