運錩 (2069)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	18.58	1	18.55	18.55	20	829	2.41%
2024/11/19	21	18.83	0	0.00	18.90	21	853	2.46%
2024/11/18	6	19.01	0	0.00	18.90	6	854	0.70%
2024/11/15	32	19.08	0	0.00	19.30	32	861	3.71%
2024/11/14	24	18.97	0	0.00	18.70	24	858	2.80%
2024/11/13	6	19.27	3	19.12	19.10	3	862	0.35%
2024/11/12	110	19.86	3	19.85	19.35	107	882	12.13%	大買/鉅額交易
2024/11/11	6	18.76	3	18.90	18.75	3	895	0.33%
2024/11/08	0	0.00	10	18.52	18.60	-10	888	-1.13%
2024/11/07	2	17.40	4	17.45	17.35	-2	872	-0.23%
2024/11/06	0	0.00	2	16.95	17.00	-2	892	-0.22%
2024/11/05	9	16.70	2	16.60	16.80	7	891	0.79%
2024/11/04	7	16.87	1	16.75	16.65	6	890	0.67%
2024/11/01	5	16.95	10	16.81	17.20	-5	885	-0.56%
2024/10/30	0	0.00	14	17.01	16.75	-14	878	-1.59%
2024/10/29	0	0.00	5	16.65	16.85	-5	869	-0.58%
2024/10/28	0	0.00	5	16.98	16.90	-5	867	-0.58%
2024/10/25	1	16.75	0	0.00	17.05	1	864	0.12%
2024/10/24	0	0.00	33	16.75	16.65	-33	859	-3.84%
2024/10/23	7	16.94	7	16.95	16.95	0	856	0.00%
2024/10/22	1	16.85	4	16.98	16.90	-3	852	-0.35%
2024/10/21	0	0.00	1	17.05	17.10	-1	844	-0.12%
2024/10/18	4	17.34	0	0.00	17.30	4	842	0.48%
2024/10/17	4	17.35	0	0.00	17.25	4	840	0.48%
2024/10/16	1	17.05	0	0.00	17.05	1	835	0.12%
2024/10/15	3	17.20	0	0.00	17.10	3	830	0.36%
2024/10/14	9	17.13	0	0.00	17.20	9	825	1.09%
2024/10/11	13	17.00	0	0.00	17.20	13	816	1.59%
2024/10/09	8	18.98	3	18.78	18.55	5	757	0.66%
2024/10/08	11	19.62	0	0.00	19.45	11	739	1.49%
2024/10/07	13	19.49	0	0.00	19.50	13	731	1.78%
2024/10/04	5	19.89	0	0.00	20.10	5	718	0.70%
2024/10/01	10	20.03	0	0.00	20.00	10	701	1.43%
2024/09/30	34	20.23	0	0.00	20.00	34	694	4.90%
2024/09/27	16	19.72	0	0.00	20.35	16	665	2.40%
2024/09/26	20	19.50	0	0.00	19.00	20	617	3.24%
2024/09/25	7	19.71	0	0.00	19.45	7	608	1.15%
2024/09/24	37	19.44	1	19.15	19.45	36	594	6.05%
2024/09/20	9	18.28	1	18.20	18.30	8	509	1.57%
2024/09/19	0	0.00	2	18.00	18.25	-2	501	-0.40%
2024/09/18	20	18.23	2	18.15	18.00	18	495	3.63%
2024/09/16	0	0.00	5	17.91	18.00	-5	486	-1.03%
2024/09/13	3	17.15	1	17.10	17.25	2	472	0.42%
2024/09/12	1	17.25	7	17.09	17.10	-6	473	-1.27%
2024/09/11	0	0.00	1	16.95	17.05	-1	470	-0.21%
2024/09/09	1	16.90	0	0.00	17.15	1	461	0.22%
2024/09/06	12	16.81	0	0.00	16.85	12	458	2.62%
2024/09/05	2	16.95	0	0.00	16.40	2	453	0.44%
2024/09/04	1	17.30	1	17.10	17.00	0	444	0.00%
2024/09/03	4	18.00	0	0.00	17.90	4	437	0.91%
2024/09/02	1	17.80	2	17.75	17.80	-1	435	-0.23%
2024/08/30	9	18.24	0	0.00	18.05	9	428	2.10%
2024/08/29	9	17.95	0	0.00	18.00	9	423	2.12%
2024/08/28	9	17.82	0	0.00	17.85	9	419	2.15%
2024/08/27	21	17.96	0	0.00	17.85	21	418	5.02%
2024/08/26	9	18.35	1	18.20	18.25	8	411	1.94%
2024/08/23	26	18.23	0	0.00	18.45	26	407	6.38%
2024/08/22	14	18.40	0	0.00	18.40	14	401	3.49%
2024/08/21	12	18.28	0	0.00	18.20	12	380	3.15%
2024/08/20	11	17.30	0	0.00	17.40	11	352	3.12%
2024/08/19	16	17.88	0	0.00	17.35	16	348	4.60%
2024/08/16	7	18.06	0	0.00	18.00	7	337	2.08%
2024/08/14	4	18.19	0	0.00	17.70	4	319	1.25%
2024/08/13	1	18.45	0	0.00	18.50	1	286	0.35%
2024/08/09	0	0.00	5	16.66	16.75	-5	210	-2.38%
2024/08/08	3	15.75	0	0.00	16.40	3	166	1.80%
2024/07/17	1	16.05	0	0.00	16.05	1	142	0.70%
2024/07/16	12	16.08	0	0.00	16.05	12	143	8.37%
2024/07/01	1	16.10	0	0.00	16.20	1	178	0.56%
2024/06/26	2	16.45	0	0.00	16.35	2	176	1.13%
2024/06/25	1	16.30	0	0.00	16.50	1	173	0.58%
2024/06/20	1	16.40	0	0.00	16.35	1	172	0.58%
2024/06/17	0	0.00	3	16.48	16.50	-3	173	-1.73%
2024/06/14	5	16.58	0	0.00	16.55	5	173	2.88%
2024/06/11	4	16.51	0	0.00	16.60	4	174	2.29%
2024/06/07	0	0.00	1	16.55	16.60	-1	175	-0.57%
2024/06/05	0	0.00	1	16.45	16.55	-1	177	-0.56%
2024/06/04	0	0.00	1	16.75	16.70	-1	178	-0.56%
2024/05/30	5	16.81	0	0.00	16.80	5	180	2.77%
2024/05/28	1	16.50	0	0.00	16.75	1	177	0.56%
2024/05/24	5	16.39	0	0.00	16.40	5	181	2.75%
2024/05/17	0	0.00	2	16.70	16.70	-2	177	-1.13%
2024/05/16	0	0.00	3	16.72	16.75	-3	180	-1.67%
2024/05/15	5	16.71	0	0.00	16.80	5	180	2.77%
2024/05/14	24	16.85	0	0.00	16.70	24	181	13.20%
2024/05/13	27	16.70	4	16.54	16.80	23	181	12.65%
2024/05/10	0	0.00	13	16.42	16.50	-13	180	-7.21%
2024/05/09	0	0.00	7	16.65	16.55	-7	179	-3.90%
2024/05/08	0	0.00	6	16.90	16.90	-6	177	-3.39%
2024/05/07	0	0.00	2	16.83	16.80	-2	174	-1.14%
2024/05/06	0	0.00	11	16.63	16.75	-11	173	-6.33%
2024/05/03	0	0.00	7	16.49	16.45	-7	170	-4.11%
2024/05/02	0	0.00	1	16.55	16.55	-1	169	-0.59%
2024/04/30	0	0.00	2	16.45	16.50	-2	177	-1.12%
2024/04/29	0	0.00	6	16.49	16.60	-6	176	-3.40%
2024/04/25	0	0.00	1	16.40	16.30	-1	173	-0.58%
2024/04/24	8	16.46	0	0.00	16.40	8	173	4.62%
2024/04/23	4	16.59	0	0.00	16.55	4	173	2.31%
2024/04/22	4	16.54	0	0.00	16.40	4	173	2.30%
2024/03/27	0	0.00	3	15.97	15.90	-3	144	-2.08%
2024/03/26	0	0.00	5	15.92	15.95	-5	146	-3.41%
2024/03/25	0	0.00	26	16.01	16.00	-26	154	-16.83%
2024/02/05	0	0.00	2	16.08	16.05	-2	214	-0.93%
2024/02/01	2	16.38	0	0.00	16.40	2	213	0.94%
2024/01/17	0	0.00	5	16.34	16.50	-5	206	-2.42%
2024/01/16	0	0.00	7	16.44	16.40	-7	206	-3.39%
2024/01/15	0	0.00	7	16.69	16.70	-7	205	-3.40%
2024/01/03	0	0.00	4	17.60	17.60	-4	213	-1.87%
2023/12/21	5	18.11	5	17.99	18.00	0	196	0.00%
2023/12/19	20	17.77	0	0.00	17.75	20	184	10.83%
2023/11/10	0	0.00	1	15.95	15.95	-1	104	-0.95%
2023/11/08	1	16.00	0	0.00	16.00	1	110	0.90%
2023/11/03	1	15.80	0	0.00	15.75	1	118	0.84%
2023/09/18	1	17.65	0	0.00	17.55	1	174	0.57%
2023/07/24	0	0.00	1	17.85	17.85	-1	184	-0.54%
2023/05/30	0	0.00	9	19.12	19.10	-9	209	-4.29%
2023/05/29	0	0.00	15	19.16	19.20	-15	214	-6.99%
2023/05/26	0	0.00	20	19.14	19.10	-20	216	-9.25%
2023/05/25	0	0.00	10	19.38	19.35	-10	217	-4.60%
2023/05/24	1	19.40	14	19.48	19.55	-13	220	-5.90%
2023/05/23	0	0.00	11	19.39	19.40	-11	225	-4.89%
2023/05/22	0	0.00	9	19.23	19.30	-9	231	-3.89%
2023/05/19	0	0.00	13	19.20	19.20	-13	233	-5.58%
2023/05/18	0	0.00	13	19.13	19.20	-13	234	-5.54%
2023/05/17	0	0.00	18	19.19	19.20	-18	237	-7.59%
2023/05/16	0	0.00	7	19.11	19.10	-7	234	-2.99%
2023/05/15	0	0.00	13	18.99	19.10	-13	236	-5.50%
2023/05/03	0	0.00	1	19.85	19.95	-1	276	-0.36%
2023/04/12	0	0.00	2	20.20	20.40	-2	381	-0.52%
2023/04/07	0	0.00	7	19.99	19.95	-7	416	-1.68%
2023/04/06	0	0.00	3	20.02	20.00	-3	435	-0.69%
2023/03/31	0	0.00	4	20.20	20.15	-4	450	-0.89%
2023/03/27	0	0.00	1	20.05	20.10	-1	560	-0.18%
2023/03/22	0	0.00	6	20.20	20.15	-6	597	-1.00%
2023/03/20	0	0.00	16	20.10	20.10	-16	617	-2.59%
2023/03/17	0	0.00	11	20.23	20.25	-11	616	-1.78%
2023/03/16	0	0.00	54	20.00	19.85	-54	614	-8.78%
2023/03/15	0	0.00	23	20.73	20.50	-23	606	-3.79%
2023/03/14	0	0.00	23	20.81	20.75	-23	605	-3.80%
2023/03/13	2	20.85	8	20.84	20.90	-6	609	-0.98%
2023/03/10	6	21.30	5	21.20	21.15	1	609	0.16%
2023/03/08	4	21.70	0	0.00	21.65	4	613	0.65%
2023/03/07	12	21.73	0	0.00	21.75	12	614	1.95%
2023/03/06	7	21.59	0	0.00	21.55	7	611	1.14%
2023/03/01	0	0.00	43	21.06	21.10	-43	614	-7.00%
2023/02/24	0	0.00	6	21.43	21.40	-6	610	-0.98%
2023/02/23	18	21.65	0	0.00	21.65	18	610	2.95%
2023/02/22	0	0.00	8	21.30	21.35	-8	614	-1.30%
2023/02/20	7	21.66	0	0.00	21.75	7	627	1.12%
2023/02/17	1	21.50	0	0.00	21.50	1	666	0.15%
2023/02/15	0	0.00	4	21.25	21.20	-4	697	-0.57%
2023/02/13	2	21.15	7	21.16	21.20	-5	714	-0.70%
2023/02/10	0	0.00	14	21.50	21.25	-14	714	-1.96%
2023/02/09	4	21.56	0	0.00	21.55	4	714	0.56%
2023/02/08	5	21.55	0	0.00	21.55	5	712	0.70%
2023/02/07	19	21.39	0	0.00	21.45	19	709	2.68%
2023/02/06	6	21.20	0	0.00	21.25	6	707	0.85%
2023/02/03	0	0.00	13	21.55	21.55	-13	704	-1.84%
2023/02/02	13	21.77	0	0.00	21.85	13	703	1.85%
2023/02/01	140	21.70	0	0.00	21.55	140	696	20.11%	大買/鉅額交易
2023/01/31	44	21.28	0	0.00	21.40	44	683	6.44%
2023/01/30	7	20.91	2	20.80	21.00	5	677	0.74%
2023/01/17	0	0.00	3	20.43	20.65	-3	672	-0.45%
2023/01/16	0	0.00	9	20.45	20.45	-9	667	-1.35%
2023/01/13	0	0.00	4	20.60	20.40	-4	666	-0.60%
2023/01/12	0	0.00	1	20.65	20.65	-1	665	-0.15%
2023/01/11	4	20.60	0	0.00	20.60	4	664	0.60%
2023/01/10	0	0.00	10	20.83	20.65	-10	662	-1.51%
2023/01/09	5	21.00	5	20.81	20.85	0	663	0.00%
2023/01/06	0	0.00	1	21.10	21.10	-1	663	-0.15%
2023/01/05	0	0.00	14	21.23	21.10	-14	672	-2.08%
2023/01/04	0	0.00	1	21.45	21.65	-1	664	-0.15%
2023/01/03	0	0.00	4	21.28	21.30	-4	663	-0.60%
2022/12/30	37	21.51	36	21.97	21.45	1	659	0.15%
2022/12/29	0	0.00	5	21.06	21.05	-5	611	-0.82%
2022/12/28	15	21.61	2	21.65	21.45	13	608	2.14%
2022/12/26	7	21.40	30	21.78	21.40	-23	579	-3.97%
2022/12/23	75	21.43	0	0.00	21.35	75	565	13.25%
2022/12/22	62	21.46	0	0.00	21.50	62	555	11.16%
2022/12/21	43	21.18	47	21.09	20.90	-4	528	-0.76%
2022/12/20	14	20.31	10	20.25	19.85	4	475	0.84%
2022/12/19	0	0.00	1	20.25	20.30	-1	482	-0.21%
2022/12/16	28	20.76	0	0.00	20.60	28	481	5.81%
2022/12/15	5	20.62	17	21.14	20.55	-12	476	-2.52%
2022/12/07	0	0.00	2	19.73	19.70	-2	436	-0.46%
2022/12/05	13	20.37	0	0.00	20.40	13	444	2.93%
2022/12/01	5	20.19	2	20.40	20.15	3	454	0.66%
2022/11/30	1	20.20	0	0.00	20.10	1	452	0.22%
2022/11/28	0	0.00	5	19.45	19.40	-5	450	-1.11%
2022/11/24	0	0.00	5	19.60	19.65	-5	453	-1.10%
2022/11/22	0	0.00	4	19.73	19.65	-4	459	-0.87%
2022/11/21	0	0.00	1	19.80	19.80	-1	464	-0.22%
2022/11/17	0	0.00	2	20.13	20.20	-2	473	-0.42%
2022/11/16	0	0.00	8	20.36	20.25	-8	475	-1.68%
2022/11/15	21	20.92	4	20.73	20.30	17	464	3.66%
2022/11/14	15	19.62	2	19.73	19.80	13	429	3.03%
2022/11/11	28	19.73	23	19.21	19.20	5	427	1.17%
2022/11/08	5	20.46	0	0.00	20.35	5	480	1.04%
2022/11/07	15	20.34	0	0.00	20.35	15	522	2.87%
2022/11/02	0	0.00	1	19.85	20.05	-1	553	-0.18%
2022/11/01	1	19.35	0	0.00	19.70	1	569	0.18%
2022/10/26	0	0.00	2	19.30	19.25	-2	611	-0.33%
2022/10/21	0	0.00	5	19.20	19.25	-5	655	-0.76%
2022/10/20	0	0.00	12	19.25	19.45	-12	661	-1.82%
2022/10/19	18	19.96	2	19.90	19.75	16	663	2.41%
2022/10/18	1	19.90	16	19.96	19.80	-15	669	-2.24%
2022/10/17	2	19.35	30	19.42	19.75	-28	700	-4.00%
2022/10/13	0	0.00	31	19.56	19.05	-31	760	-4.08%
2022/10/12	0	0.00	46	20.10	20.25	-46	760	-6.05%
2022/10/11	0	0.00	3	20.60	20.40	-3	767	-0.39%
2022/10/07	10	21.56	0	0.00	21.45	10	768	1.30%
2022/10/06	12	21.58	0	0.00	21.45	12	772	1.55%
2022/10/05	5	21.85	0	0.00	21.80	5	776	0.64%
2022/10/04	10	21.51	0	0.00	21.75	10	796	1.26%
2022/10/03	46	20.94	0	0.00	21.00	46	819	5.61%
2022/09/30	11	20.55	21	20.15	20.75	-10	846	-1.18%
2022/09/29	68	20.46	10	20.46	20.50	58	855	6.78%
2022/09/28	9	19.81	0	0.00	19.85	9	864	1.04%
2022/09/27	6	20.62	6	20.40	20.70	0	858	0.00%
2022/09/26	0	0.00	1	20.45	20.45	-1	867	-0.12%
2022/09/23	9	21.77	0	0.00	21.75	9	869	1.04%
2022/09/22	4	21.39	2	21.40	21.45	2	877	0.23%
2022/09/21	0	0.00	3	21.85	21.75	-3	873	-0.34%
2022/09/19	0	0.00	6	22.26	22.00	-6	885	-0.68%
2022/09/16	0	0.00	20	22.29	22.25	-20	886	-2.26%
2022/09/15	0	0.00	9	22.56	22.55	-9	894	-1.01%
2022/09/14	0	0.00	7	22.10	22.45	-7	910	-0.77%
2022/09/13	1	22.60	0	0.00	22.65	1	929	0.11%
2022/09/12	1	22.55	0	0.00	22.50	1	955	0.10%
2022/09/08	13	22.38	0	0.00	22.75	13	958	1.36%
2022/09/07	0	0.00	19	22.29	22.10	-19	957	-1.99%
2022/09/05	5	22.45	10	22.32	22.30	-5	966	-0.52%
2022/09/02	0	0.00	22	22.60	22.50	-22	976	-2.25%
2022/09/01	0	0.00	19	22.83	22.85	-19	977	-1.94%
2022/08/31	1	23.30	1	23.20	23.30	0	977	0.00%
2022/08/29	0	0.00	15	23.00	23.10	-15	979	-1.53%
2022/08/26	42	23.75	0	0.00	23.70	42	975	4.30%
2022/08/25	3	23.63	0	0.00	23.65	3	972	0.31%
2022/08/24	0	0.00	3	24.30	23.65	-3	974	-0.31%
2022/08/23	4	23.69	0	0.00	23.75	4	966	0.41%
2022/08/22	16	23.57	0	0.00	23.65	16	968	1.65%
2022/08/19	29	23.71	0	0.00	23.70	29	965	3.01%
2022/08/18	96	23.81	1	23.95	23.80	95	959	9.90%
2022/08/17	22	23.79	6	23.62	23.50	16	949	1.69%
2022/08/16	40	23.36	1	23.15	23.30	39	931	4.19%
2022/08/15	42	23.01	1	23.05	23.50	41	922	4.44%
2022/08/12	18	22.63	0	0.00	22.45	18	879	2.05%
2022/08/11	0	0.00	24	22.12	22.05	-24	849	-2.82%
2022/08/08	16	21.49	0	0.00	21.50	16	838	1.91%
2022/08/04	0	0.00	8	20.74	20.60	-8	846	-0.94%
2022/08/03	0	0.00	19	21.17	20.95	-19	854	-2.22%
2022/08/02	2	21.43	24	21.56	21.45	-22	875	-2.51%
2022/08/01	2	21.48	13	22.02	21.95	-11	902	-1.22%
2022/07/29	11	20.70	0	0.00	20.75	11	966	1.14%
2022/07/28	2	20.45	1	20.55	20.45	1	972	0.10%
2022/07/27	3	20.50	1	20.55	20.55	2	977	0.20%
2022/07/26	2	20.75	1	21.00	20.75	1	982	0.10%
2022/07/25	25	21.31	1	21.10	21.25	24	988	2.43%
2022/07/22	0	0.00	3	21.27	21.25	-3	993	-0.30%
2022/07/21	14	22.06	143	21.86	22.05	-129	995	-12.95%	大賣/鉅額交易
2022/07/20	15	20.62	8.1	20.56	20.60	6.9	974	0.71%
2022/07/19	11	20.56	11	20.50	20.60	0	1,010	0.00%
2022/07/15	44	19.48	3	19.42	19.40	41	1,057	3.88%
2022/07/14	47	19.18	0	0.00	19.50	47	1,114	4.22%
2022/07/13	0	0.00	34	19.48	19.35	-34	1,151	-2.95%
2022/07/12	0	0.00	7.9	19.34	19.15	-7.9	1,209	-0.66%
2022/07/11	3	22.47	15	22.24	22.45	-12	1,299	-0.92%
2022/07/08	19	22.22	86	22.41	22.15	-67	1,379	-4.86%
2022/07/07	13	20.98	0	0.00	21.00	13	1,547	0.84%
2022/07/06	0	0.00	19	20.82	20.60	-19	1,812	-1.05%
2022/07/05	20	21.35	16	21.42	21.55	4	1,855	0.22%
2022/07/04	1	20.85	58	20.88	20.85	-57	1,886	-3.02%
2022/07/01	28	20.51	18	20.95	20.10	10	1,891	0.53%
2022/06/30	0	0.00	119	21.81	21.30	-119	1,880	-6.33%	大賣/鉅額交易
2022/06/29	1	22.40	17	22.41	22.30	-16	1,877	-0.85%
2022/06/28	19	22.54	2	22.50	22.55	17	1,894	0.90%
2022/06/27	48	22.93	3	22.87	22.95	45	1,910	2.36%
2022/06/24	22	22.47	0	0.00	22.30	22	1,913	1.15%
2022/06/23	20	22.00	2	21.73	21.90	18	1,926	0.93%
2022/06/22	22	22.30	10	22.66	22.10	12	1,942	0.62%
2022/06/21	75	22.90	1	23.05	23.20	74	1,959	3.78%
2022/06/20	171	22.63	1	22.35	22.05	170	1,955	8.69%	大買/鉅額交易
2022/06/17	118	23.75	2	23.83	23.70	116	1,981	5.86%	大買/鉅額交易
2022/06/16	7	24.31	3	24.90	24.30	4	2,009	0.20%
2022/06/15	30	25.30	1	25.00	24.95	29	2,014	1.44%
2022/06/14	25	24.89	1	24.65	24.85	24	2,020	1.19%
2022/06/13	5	25.42	16	25.69	25.30	-11	2,028	-0.54%
2022/06/10	2	26.55	3	26.57	26.55	-1	2,056	-0.05%
2022/06/09	5	26.79	13	26.82	26.80	-8	2,122	-0.38%
2022/06/08	16	27.22	9	27.20	27.20	7	2,181	0.32%
2022/06/07	6	27.24	26	27.23	27.25	-20	2,213	-0.90%
2022/06/06	9	27.16	22	26.85	27.20	-13	2,247	-0.58%
2022/06/02	6	26.88	23	26.88	26.80	-17	2,379	-0.71%
2022/06/01	13	27.02	6	27.02	27.05	7	2,448	0.29%
2022/05/31	5	26.96	16	26.95	26.90	-11	2,487	-0.44%
2022/05/30	42	27.29	43	27.30	27.30	-1	2,513	-0.04%
2022/05/27	30	26.97	9	26.87	27.00	21	2,557	0.82%
2022/05/26	17	26.76	18	26.91	26.65	-1	2,724	-0.04%
2022/05/25	15	26.88	10	26.59	26.90	5	2,813	0.18%
2022/05/24	13	26.93	29	27.05	26.80	-16	2,909	-0.55%
2022/05/23	16	27.12	15	27.11	27.10	1	2,952	0.03%
2022/05/20	14	27.14	15	27.06	26.95	-1	3,097	-0.03%
2022/05/19	21	26.34	62	26.17	26.65	-41	3,289	-1.25%
2022/05/18	27	27.20	6	27.20	27.20	21	3,282	0.64%
2022/05/17	23	26.94	13	26.91	26.95	10	3,278	0.30%
2022/05/16	15	26.80	18	26.75	26.80	-3	3,279	-0.09%
2022/05/13	50	26.28	14	26.37	26.50	36	3,278	1.10%
2022/05/12	6	26.18	55	26.93	25.85	-49	3,276	-1.50%
2022/05/11	3	27.25	72	27.34	27.00	-69	3,265	-2.11%
2022/05/10	30	27.11	86	27.19	27.50	-56	3,266	-1.71%
2022/05/09	222	27.21	28	27.62	26.80	194	3,257	5.95%	大買/鉅額交易
2022/05/06	47	28.73	92	28.49	28.50	-45	3,224	-1.40%
2022/05/05	0	0.00	27	31.06	31.20	-27	3,141	-0.86%
2022/05/04	0	0.00	98	30.56	30.55	-98	3,141	-3.12%
2022/05/03	0	0.00	39	30.47	30.65	-39	3,146	-1.24%
2022/04/29	0	0.00	69	30.95	30.85	-69	3,152	-2.19%
2022/04/28	6	31.15	58	31.01	30.80	-52	3,211	-1.62%
2022/04/27	0	0.00	72	30.67	30.70	-72	3,237	-2.22%
2022/04/26	1	31.85	112	32.14	31.75	-111	3,209	-3.46%	大賣/鉅額交易
2022/04/25	8	32.45	363	33.08	32.45	-355	3,183	-11.15%	大賣/鉅額交易
2022/04/22	10	35.05	192	34.90	34.75	-182	3,142	-5.79%	大賣/鉅額交易
2022/04/21	0	0.00	38	34.97	34.85	-38	3,133	-1.21%
2022/04/20	50	37.06	41	36.02	35.70	9	3,152	0.29%
2022/04/19	18	36.49	13	36.02	36.20	5	3,132	0.16%
2022/04/18	54	36.83	98	36.63	35.80	-44	3,112	-1.41%
2022/04/15	91	37.57	94	37.55	37.10	-3	3,065	-0.10%
2022/04/14	87	37.43	126	37.42	37.05	-39	2,978	-1.31%	大賣/
2022/04/13	209	37.67	49	37.39	37.80	160	2,893	5.53%	大買/鉅額交易
2022/04/12	451	37.07	179	36.41	36.75	272	2,715	10.02%	大買/大賣/鉅額交易
2022/04/11	222	35.72	11	35.60	35.65	211	2,459	8.58%	大買/鉅額交易
2022/04/08	72	35.30	9	34.80	35.45	63	2,430	2.59%
2022/04/07	19	35.25	14	34.40	34.10	5	2,414	0.21%
2022/04/06	0	0.00	7	34.76	34.90	-7	2,409	-0.29%
2022/04/01	2	34.60	11	34.40	34.75	-9	2,421	-0.37%
2022/03/31	37	35.02	30	34.82	34.65	7	2,421	0.29%
2022/03/30	11	35.30	16	34.70	35.35	-5	2,417	-0.21%
2022/03/29	33	34.81	6	34.78	34.80	27	2,411	1.12%
2022/03/28	17	34.66	10	34.66	34.95	7	2,421	0.29%
2022/03/25	42	35.65	0	0.00	35.65	42	2,444	1.72%
2022/03/24	25	35.77	0	0.00	35.60	25	2,463	1.01%
2022/03/23	0	0.00	18	35.39	35.45	-18	2,491	-0.72%
2022/03/22	35	36.02	6	35.60	35.60	29	2,521	1.15%
2022/03/21	8	35.05	10	35.26	35.05	-2	2,502	-0.08%
2022/03/17	0	0.00	14	34.71	34.70	-14	2,524	-0.55%
2022/03/16	1	34.40	0	0.00	34.30	1	2,538	0.04%
2022/03/15	0	0.00	36	34.96	34.75	-36	2,550	-1.41%
2022/03/14	57	35.90	0	0.00	36.10	57	2,590	2.20%
2022/03/11	0	0.00	37	35.50	35.20	-37	2,563	-1.44%
2022/03/10	6	35.05	43	34.86	34.85	-37	2,527	-1.46%
2022/03/09	1	34.55	26	34.86	35.20	-25	2,537	-0.99%
2022/03/08	16	36.96	22	34.69	33.90	-6	2,553	-0.24%
2022/03/07	92	35.76	1	35.45	35.40	91	2,440	3.73%
2022/03/04	5	35.87	3	35.83	35.45	2	2,411	0.08%
2022/03/03	0	0.00	4	35.95	35.70	-4	2,441	-0.16%
2022/03/02	25	36.30	2	35.85	35.55	23	2,528	0.91%
2022/03/01	2	36.93	17	36.79	35.90	-15	2,671	-0.56%
2022/02/25	8	35.20	5	34.83	35.20	3	2,767	0.11%
2022/02/24	0	0.00	28	34.13	33.95	-28	2,838	-0.99%
2022/02/23	0	0.00	48	34.73	34.80	-48	2,860	-1.68%
2022/02/22	0	0.00	98	34.68	34.35	-98	2,921	-3.35%
2022/02/21	10	33.11	45	34.62	35.65	-35	2,883	-1.21%
2022/02/18	5	32.45	5	32.21	32.45	0	2,879	0.00%
2022/02/17	0	0.00	8	32.26	32.30	-8	2,959	-0.27%
2022/02/16	0	0.00	1	32.45	32.25	-1	3,053	-0.03%
2022/02/15	3	32.38	2	32.33	32.20	1	3,125	0.03%
2022/02/14	6	32.64	4	32.60	32.50	2	3,301	0.06%
2022/02/11	47	33.59	0	0.00	33.50	47	3,350	1.40%
2022/02/10	104	33.43	0	0.00	33.55	104	3,672	2.83%	大買/鉅額交易
2022/02/09	9	33.48	0	0.00	33.25	9	3,799	0.24%
2022/02/08	149	32.95	0	0.00	33.15	149	3,810	3.91%	大買/鉅額交易
2022/02/07	55	32.30	0	0.00	32.60	55	3,823	1.44%
2022/01/25	0	0.00	20	31.75	31.40	-20	3,875	-0.52%
2022/01/21	0	0.00	58	32.91	32.15	-58	3,919	-1.48%
2022/01/20	9	33.14	13	32.99	33.25	-4	3,869	-0.10%
2022/01/19	0	0.00	9	32.29	32.20	-9	3,846	-0.23%
2022/01/18	5	32.67	1	32.60	32.55	4	3,874	0.10%
2022/01/17	0	0.00	13	32.46	32.65	-13	3,886	-0.33%
2022/01/14	0	0.00	24	32.36	32.30	-24	3,958	-0.61%
2022/01/13	12	33.20	107	33.51	33.20	-95	4,043	-2.35%	大賣/
2022/01/12	23	31.85	96	32.67	32.80	-73	4,019	-1.82%
2022/01/11	5	32.08	15	32.25	32.00	-10	4,006	-0.25%
2022/01/10	21	32.38	35	32.48	32.60	-14	4,022	-0.35%
2022/01/07	20	32.46	44	32.68	32.35	-24	4,040	-0.59%
2022/01/06	68	33.24	4	33.26	33.10	64	4,053	1.58%
2022/01/05	25	34.18	1	33.75	33.65	24	4,090	0.59%
2022/01/04	40	33.76	0	0.00	33.65	40	4,135	0.97%
2022/01/03	11	34.21	81	34.30	34.15	-70	4,156	-1.68%
2021/12/30	11	34.77	35	34.81	34.75	-24	4,192	-0.57%
2021/12/29	5	35.10	17	35.21	35.10	-12	4,212	-0.28%
2021/12/28	38	35.37	8	35.20	35.15	30	4,243	0.71%
2021/12/27	13	35.49	11	35.42	35.55	2	4,292	0.05%
2021/12/24	25	35.38	0	0.00	35.35	25	4,329	0.58%
2021/12/23	5	35.48	10	35.45	35.50	-5	4,356	-0.11%
2021/12/22	32	36.17	5	35.93	35.65	27	4,374	0.62%
2021/12/21	31	36.01	46	35.38	36.05	-15	4,381	-0.34%
2021/12/20	197	36.44	1	36.40	36.45	196	4,383	4.47%	大買/鉅額交易
2021/12/17	30	36.00	0	0.00	35.75	30	4,373	0.69%
2021/12/16	30	35.29	5	35.45	35.25	25	4,353	0.57%
2021/12/15	1	35.20	8	35.23	35.25	-7	4,378	-0.16%
2021/12/14	0	0.00	22	35.75	35.20	-22	4,390	-0.50%
2021/12/13	5	36.26	1	35.90	36.30	4	4,421	0.09%
2021/12/10	0	0.00	19	35.90	35.65	-19	4,435	-0.43%
2021/12/09	25	36.18	2	36.05	35.70	23	4,562	0.50%
2021/12/08	0	0.00	21	36.86	36.00	-21	4,726	-0.44%
2021/12/07	2	35.35	9	35.11	35.50	-7	5,226	-0.13%
2021/12/06	0	0.00	6	35.15	35.00	-6	5,415	-0.11%
2021/12/03	11	35.47	33	35.46	35.30	-22	5,742	-0.38%
2021/12/02	2	35.25	48	35.54	35.10	-46	5,797	-0.79%
2021/12/01	9	35.44	27	35.62	35.70	-18	5,882	-0.31%
2021/11/30	12	35.66	9	35.87	35.55	3	6,087	0.05%
2021/11/29	13	35.67	108	35.65	35.75	-95	6,183	-1.54%	大賣/
2021/11/26	30	37.04	27	37.42	36.75	3	6,705	0.04%
2021/11/25	59	39.24	54	38.85	38.85	5	7,062	0.07%
2021/11/24	296	39.37	51	38.66	38.90	245	6,973	3.51%	大買/鉅額交易
2021/11/23	16	38.14	14	37.97	37.80	2	6,809	0.03%
2021/11/22	0	0.00	136	37.70	37.40	-136	6,856	-1.98%	大賣/鉅額交易
2021/11/19	0	0.00	10	37.54	37.00	-10	6,765	-0.15%
2021/11/18	26	37.30	42	36.93	37.25	-16	6,718	-0.24%
2021/11/17	120	36.96	47	36.53	37.00	73	6,675	1.09%	大買/
2021/11/16	129	35.95	23	35.93	35.90	106	6,540	1.62%	大買/鉅額交易
2021/11/15	91	35.44	4	35.31	35.85	87	6,516	1.34%
2021/11/12	15	35.38	18	35.39	35.55	-3	6,518	-0.05%
2021/11/11	0	0.00	10	35.19	35.00	-10	6,521	-0.15%
2021/11/10	0	0.00	59	34.06	34.20	-59	6,421	-0.92%
2021/11/09	18	36.01	161	34.78	35.00	-143	6,493	-2.20%	大賣/鉅額交易
2021/11/08	56	33.75	1	32.70	34.30	55	6,359	0.86%
2021/11/05	0	0.00	13	30.98	31.20	-13	6,366	-0.20%
2021/11/04	2	31.25	17	31.29	30.70	-15	6,414	-0.23%
2021/11/03	75	31.21	3	31.20	31.15	72	6,593	1.09%
2021/11/02	3	31.40	31	30.85	30.45	-28	6,626	-0.42%
2021/11/01	6	31.05	24	31.43	31.05	-18	6,673	-0.27%
2021/10/29	47	30.79	0	0.00	31.10	47	6,692	0.70%
2021/10/28	7	30.94	10	30.76	30.85	-3	6,713	-0.04%
2021/10/27	4	31.08	26	31.23	31.05	-22	6,772	-0.32%
2021/10/26	14	31.54	52	31.48	31.40	-38	6,933	-0.55%
2021/10/25	8	31.23	64	31.07	31.15	-56	7,068	-0.79%
2021/10/22	2	32.00	52	31.33	30.90	-50	7,224	-0.69%
2021/10/21	50	32.13	6	32.69	32.60	44	7,307	0.60%
2021/10/20	15	31.29	12	31.16	30.90	3	7,315	0.04%
2021/10/19	42	31.47	13	31.25	31.40	29	7,502	0.39%
2021/10/18	0	0.00	59	31.22	31.25	-59	7,751	-0.76%
2021/10/15	0	0.00	59	31.04	31.20	-59	8,311	-0.71%
2021/10/14	112	30.71	1	30.40	30.75	111	9,066	1.22%	大買/鉅額交易
2021/10/13	13	31.07	57	31.14	30.25	-44	9,291	-0.47%
2021/10/12	18	31.81	34	31.96	31.70	-16	9,323	-0.17%
2021/10/08	1	31.70	129	32.47	31.65	-128	9,325	-1.37%	大賣/鉅額交易
2021/10/07	66	32.09	5	31.68	32.40	61	9,336	0.65%
2021/10/06	0	0.00	184	31.41	30.95	-184	9,435	-1.95%	大賣/鉅額交易
2021/10/05	127	31.61	53	31.09	31.90	74	9,595	0.77%	大買/
2021/10/04	120	30.97	0	0.00	30.80	120	9,640	1.24%	大買/鉅額交易
2021/10/01	0	0.00	19	34.46	33.45	-19	9,715	-0.20%
2021/09/30	7	34.71	0	0.00	35.05	7	9,753	0.07%
2021/09/29	0	0.00	5	34.19	33.85	-5	9,867	-0.05%
2021/09/28	0	0.00	9	35.11	34.55	-9	11,108	-0.08%
2021/09/27	16	35.82	9	35.45	35.10	7	11,611	0.06%
2021/09/23	0	0.00	10	37.05	36.00	-10	12,757	-0.08%
2021/09/22	10	36.10	16	37.02	36.05	-6	12,841	-0.05%
2021/09/16	8	39.35	0	0.00	39.05	8	13,675	0.06%
2021/09/15	4	39.55	5	39.84	39.50	-1	13,686	-0.01%
2021/09/14	6	39.98	0	0.00	40.50	6	13,776	0.04%
2021/09/13	6	41.37	0	0.00	41.10	6	13,791	0.04%
2021/09/10	69	41.51	253	41.57	41.00	-184	13,651	-1.35%	大賣/鉅額交易
2021/09/09	191	39.82	2	38.83	40.50	189	13,164	1.44%	大買/鉅額交易
2021/09/08	88	40.01	91	39.15	38.50	-3	13,223	-0.02%
2021/09/07	7	37.48	2	38.55	38.00	5	13,004	0.04%
2021/09/06	3	38.62	0	0.00	38.30	3	12,957	0.02%
2021/09/03	8	39.12	0	0.00	38.20	8	12,883	0.06%
2021/09/02	0	0.00	4	37.79	38.65	-4	12,814	-0.03%
2021/09/01	0	0.00	22	40.21	39.65	-22	13,140	-0.17%
2021/08/31	21	39.30	36	37.66	39.60	-15	12,748	-0.12%
2021/08/30	0	0.00	2	36.28	36.00	-2	12,300	-0.02%
2021/08/27	5	35.11	3	34.65	34.85	2	12,258	0.02%
2021/08/26	19	37.40	60	36.85	36.30	-41	12,188	-0.34%
2021/08/25	1	33.90	0	0.00	34.00	1	12,075	0.01%
2021/08/24	16	34.70	0	0.00	34.15	16	12,121	0.13%
2021/08/23	7	34.93	43	35.26	34.70	-36	12,209	-0.29%
2021/08/20	102	33.81	10	33.78	33.90	92	12,235	0.75%	大買/
2021/08/19	0	0.00	7	34.04	33.30	-7	12,213	-0.06%
2021/08/18	36	34.03	28	36.00	36.15	8	12,162	0.07%
2021/08/17	0	0.00	30	36.81	35.00	-30	12,080	-0.25%
2021/08/16	20	39.50	2	39.55	37.55	18	12,030	0.15%
2021/08/13	0	0.00	8	39.78	39.05	-8	11,991	-0.07%
2021/08/10	0	0.00	39	38.43	38.00	-39	11,656	-0.33%
2021/08/09	67	39.78	98	39.24	38.80	-31	11,616	-0.27%
2021/08/06	39	37.18	30	37.61	37.15	9	11,453	0.08%
2021/08/05	49	37.05	0	0.00	36.90	49	11,432	0.43%
2021/08/04	54	39.71	10	40.68	39.50	44	11,476	0.38%
2021/08/03	0	0.00	6	41.37	41.30	-6	11,694	-0.05%
2021/08/02	63	41.69	264	41.27	41.60	-201	12,004	-1.67%	大賣/鉅額交易
2021/07/30	267	42.55	34	42.57	40.70	233	12,001	1.94%	大買/鉅額交易
2021/07/29	71	40.46	371	40.10	42.55	-300	11,999	-2.50%	大賣/鉅額交易
2021/07/28	257	39.93	7	39.40	39.00	250	11,986	2.09%	大買/鉅額交易
2021/07/27	338	39.62	29	41.26	38.45	309	11,971	2.58%	大買/鉅額交易
2021/07/26	330	42.31	0	0.00	41.90	330	12,309	2.68%	大買/鉅額交易
2021/07/22	1	44.55	0	0.00	41.00	1	12,139	0.01%
2021/07/21	12	44.17	4	46.88	43.00	8	11,890	0.07%
2021/07/20	49	44.67	23	45.01	45.10	26	11,318	0.23%
2021/07/19	0	0.00	76	44.50	45.00	-76	10,565	-0.72%
2021/07/15	80	38.06	165	37.34	39.05	-85	10,417	-0.82%	大賣/
2021/07/14	100	35.52	2	36.43	35.50	98	10,447	0.94%
2021/07/13	18	38.41	56	41.83	37.85	-38	10,572	-0.36%
2021/07/12	61	42.66	2	42.05	42.05	59	10,512	0.56%
2021/07/09	35	41.20	345	41.14	40.85	-310	10,374	-2.99%	大賣/鉅額交易
2021/07/08	1	40.85	72	43.30	42.50	-71	10,363	-0.69%
2021/07/07	92	40.05	47	40.20	39.40	45	10,250	0.44%
2021/07/06	251	39.89	403	40.20	40.15	-152	10,202	-1.49%	大買/大賣/鉅額交易
2021/07/05	390	42.53	1,459	44.86	42.00	-1,069	10,086	-10.60%	大買/大賣/鉅額交易
2021/07/02	137	43.13	750	43.02	44.95	-613	8,836	-6.94%	大買/大賣/鉅額交易
2021/07/01	1,929	40.27	2	40.05	40.90	1,927	8,318	23.16%	大買/鉅額交易
2021/06/28	18	30.50	0	0.00	30.80	18	6,993	0.26%
2021/06/25	170	29.47	182	28.18	28.00	-12	6,803	-0.18%	大買/大賣/
2021/06/24	6	27.66	10	27.65	27.00	-4	6,046	-0.07%
2021/06/23	0	0.00	62	28.58	26.65	-62	5,968	-1.04%
2021/06/17	0	0.00	80	28.33	28.10	-80	5,500	-1.45%
2021/06/16	0	0.00	4	27.15	27.90	-4	5,206	-0.08%
2021/06/15	4	26.58	52	26.61	27.25	-48	5,067	-0.95%
2021/06/11	0	0.00	2	26.65	26.65	-2	5,013	-0.04%
2021/06/10	0	0.00	118	27.14	27.20	-118	4,947	-2.38%	大賣/鉅額交易
2021/06/09	9	29.16	62	28.29	28.00	-53	4,789	-1.11%
2021/06/07	56	24.97	37	24.64	24.90	19	4,120	0.46%
2021/06/04	0	0.00	34	25.86	25.40	-34	4,091	-0.83%
2021/06/03	0	0.00	13	25.57	25.75	-13	4,030	-0.32%
2021/06/02	50	25.95	71	25.75	25.75	-21	3,997	-0.53%
2021/06/01	0	0.00	41	24.59	25.55	-41	3,898	-1.05%
2021/05/31	0	0.00	52	25.92	24.10	-52	3,822	-1.36%
2021/05/28	91	24.40	0	0.00	24.55	91	3,667	2.48%
2021/05/27	78	22.67	31	22.62	22.35	47	3,571	1.32%
2021/05/26	33	22.27	28	21.90	22.10	5	3,536	0.14%
2021/05/25	50	22.22	1	22.60	22.30	49	3,521	1.39%
2021/05/24	0	0.00	14	22.58	22.30	-14	3,504	-0.40%
2021/05/21	0	0.00	17	22.55	22.90	-17	3,481	-0.49%
2021/05/20	0	0.00	39	22.76	22.40	-39	3,438	-1.13%
2021/05/19	25	22.30	11	22.28	22.55	14	3,374	0.41%
2021/05/18	18	20.25	0	0.00	20.50	18	3,322	0.54%
2021/05/10	0	0.00	5	26.80	27.30	-5	2,734	-0.18%
2021/05/07	0	0.00	6	24.17	25.00	-6	2,372	-0.25%
2021/05/06	0	0.00	13	25.44	25.00	-13	2,295	-0.57%
2021/05/05	41	24.85	0	0.00	24.70	41	2,116	1.94%
2021/05/04	0	0.00	14	23.11	23.50	-14	1,960	-0.71%
2021/05/03	0	0.00	87	27.71	25.60	-87	1,796	-4.84%
2021/04/29	5	24.35	4	25.45	25.70	1	1,294	0.08%
2021/04/28	26	23.40	0	0.00	23.40	26	1,155	2.25%
2021/04/27	6	23.95	0	0.00	24.20	6	1,131	0.53%
2021/04/26	30	24.49	0	0.00	24.60	30	1,100	2.73%
2021/04/21	0	0.00	2	24.65	24.55	-2	885	-0.23%
2021/04/13	0	0.00	2	20.25	20.25	-2	309	-0.65%
2021/03/26	0	0.00	1	16.90	16.95	-1	148	-0.68%
2021/03/24	0	0.00	3	16.77	16.75	-3	165	-1.82%
2021/03/23	0	0.00	5	16.71	16.70	-5	184	-2.71%
2021/03/22	0	0.00	1	16.55	16.85	-1	201	-0.50%
2021/03/19	0	0.00	3	16.72	16.75	-3	206	-1.45%
2021/03/17	0	0.00	1	17.15	16.85	-1	211	-0.47%
2021/03/05	0	0.00	1	16.95	16.55	-1	213	-0.47%
2021/03/04	0	0.00	1	16.85	16.65	-1	213	-0.47%
2021/03/03	0	0.00	1	16.90	16.90	-1	211	-0.47%
2021/02/26	0	0.00	3	17.18	17.15	-3	213	-1.41%
2021/02/17	0	0.00	2	15.63	15.65	-2	200	-1.00%
2021/02/03	0	0.00	1	15.20	15.15	-1	205	-0.49%
2021/01/29	0	0.00	4	15.28	15.05	-4	205	-1.95%
2021/01/28	0	0.00	1	15.20	15.20	-1	203	-0.49%
2021/01/26	0	0.00	3	15.73	15.55	-3	202	-1.48%
2021/01/25	3	15.95	0	0.00	15.95	3	201	1.49%
2021/01/21	0	0.00	1	15.55	15.60	-1	200	-0.50%
2021/01/20	0	0.00	5	15.55	15.55	-5	199	-2.51%
2021/01/15	3	16.70	0	0.00	16.65	3	195	1.53%
2021/01/14	1	17.00	0	0.00	17.00	1	195	0.51%
2021/01/08	3	17.90	0	0.00	17.90	3	189	1.58%
2020/12/23	2	17.78	0	0.00	18.00	2	158	1.26%
2020/12/18	2	18.20	0	0.00	18.50	2	126	1.58%
2020/12/17	1	19.20	0	0.00	18.70	1	122	0.82%
2020/12/16	5	17.64	0	0.00	18.10	5	101	4.91%
2020/12/04	9	16.63	0	0.00	16.55	9	61	14.72%
2020/11/18	3	15.15	0	0.00	15.45	3	50	5.94%
2020/11/17	4	15.29	0	0.00	15.35	4	50	7.97%
2020/11/16	1	15.20	0	0.00	15.15	1	49	2.00%
2020/10/27	3	14.85	0	0.00	14.65	3	39	7.66%
2020/10/21	3	14.80	0	0.00	14.65	3	40	7.43%
2020/10/06	7	14.99	0	0.00	15.00	7	44	15.84%
2020/09/24	0	0.00	4	14.45	14.45	-4	44	-8.97%
2020/09/18	1	14.90	0	0.00	14.85	1	43	2.28%
2020/09/16	20	15.06	0	0.00	15.10	20	43	45.80%
2020/09/15	1	15.00	0	0.00	15.00	1	43	2.27%
2020/09/14	3	15.10	0	0.00	15.10	3	44	6.75%
2020/03/20	5	10.96	0	0.00	11.20	5	135	3.69%
2020/03/18	9	11.94	0	0.00	11.50	9	126	7.09%
2020/03/04	1	16.05	0	0.00	16.10	1	98	1.01%
2020/03/03	1	15.75	0	0.00	15.80	1	98	1.01%
2020/02/27	1	16.05	0	0.00	16.00	1	95	1.05%
2020/02/17	0	0.00	1	16.80	16.80	-1	110	-0.91%
2020/02/06	1	17.10	0	0.00	17.25	1	124	0.81%
2020/01/15	1	18.90	0	0.00	18.75	1	115	0.86%
2020/01/09	3	18.87	0	0.00	18.85	3	120	2.50%
2020/01/06	3	18.95	0	0.00	18.95	3	124	2.41%
2019/10/23	0	0.00	1	20.25	20.15	-1	215	-0.46%
2019/10/02	7	20.65	0	0.00	20.50	7	272	2.57%
2019/10/01	3	20.80	0	0.00	20.60	3	273	1.10%
2019/09/27	1	20.85	0	0.00	20.80	1	276	0.36%
2019/08/12	0	0.00	3	20.95	21.00	-3	270	-1.11%
2019/07/29	0	0.00	4	21.73	21.65	-4	330	-1.21%
2019/07/26	0	0.00	7	21.93	21.70	-7	334	-2.09%
2019/07/25	0	0.00	9	22.00	21.90	-9	334	-2.69%
2019/07/24	1	24.90	0	0.00	24.70	1	327	0.30%
2019/07/23	8	24.78	9	24.72	24.80	-1	312	-0.32%
2019/07/22	0	0.00	1	24.80	24.75	-1	307	-0.32%
2019/07/17	0	0.00	2	24.90	24.95	-2	329	-0.61%
2019/07/16	4	24.95	0	0.00	25.00	4	338	1.18%
2019/07/15	3	24.75	0	0.00	24.95	3	360	0.83%
2019/07/08	2	24.40	0	0.00	24.50	2	395	0.51%
2019/07/04	4	24.40	0	0.00	24.25	4	410	0.98%
2019/07/02	0	0.00	8	24.59	24.60	-8	433	-1.85%
2019/07/01	0	0.00	8	24.64	24.55	-8	439	-1.82%
2019/06/28	4	24.40	0	0.00	24.50	4	443	0.90%
2019/06/27	9	24.25	0	0.00	24.20	9	453	1.99%
2019/06/25	2	24.25	0	0.00	24.15	2	487	0.41%
2019/06/17	16	23.82	0	0.00	23.75	16	753	2.12%
2019/06/14	4	23.55	0	0.00	23.60	4	782	0.51%
2019/05/24	0	0.00	9	23.52	23.55	-9	1,046	-0.86%
2019/05/23	0	0.00	1	23.55	23.50	-1	1,051	-0.10%
2019/05/22	4	23.88	1	23.80	23.65	3	1,063	0.28%
2019/05/14	2	23.38	0	0.00	23.90	2	1,066	0.19%
2019/05/10	9	25.09	0	0.00	25.30	9	1,040	0.87%
2019/04/29	3.2	25.08	0	0.00	25.00	3.2	994	0.32%
2019/04/26	0	0.00	9	25.20	25.20	-9	988	-0.91%
2019/04/23	12	25.25	0	0.00	25.30	12	962	1.25%
2019/04/15	0	0.00	17	26.20	26.20	-17	898	-1.89%
2019/04/10	1	26.85	0	0.00	26.75	1	879	0.11%
2019/04/08	0	0.00	2	26.70	26.40	-2	861	-0.23%
2019/04/03	0	0.00	12	26.63	26.55	-12	847	-1.42%
2019/04/02	0	0.00	4	26.65	26.70	-4	841	-0.48%
2019/04/01	0	0.00	18	26.70	26.50	-18	834	-2.16%
2019/03/29	0	0.00	6	26.75	26.75	-6	822	-0.73%
2019/03/28	0	0.00	3	26.57	26.60	-3	816	-0.37%
2019/03/27	4	26.60	4	26.58	26.55	0	790	0.00%
2019/03/25	0	0.00	19	27.39	27.65	-19	712	-2.67%
2019/03/21	5	27.85	7	27.75	27.90	-2	594	-0.34%
2019/03/20	21	27.26	0	0.00	27.30	21	555	3.78%
2019/03/06	15	25.04	0	0.00	25.05	15	320	4.68%
2019/01/07	0	0.00	5	23.89	24.00	-5	335	-1.49%
2019/01/04	0	0.00	9	23.79	23.95	-9	336	-2.67%
2019/01/02	0	0.00	1	24.20	24.25	-1	348	-0.29%
2018/12/27	0	0.00	2	24.25	24.15	-2	363	-0.55%
2018/12/21	0	0.00	1.1	24.01	24.25	-1.1	454	-0.23%
2018/12/17	0	0.00	1	24.25	24.35	-1	536	-0.19%
2018/12/12	1	24.30	0	0.00	24.30	1	545	0.18%
2018/12/10	9	24.22	0	0.00	24.15	9	547	1.65%
2018/12/06	8	23.81	0	0.00	24.00	8	543	1.47%
2018/11/06	0	22.90	0	0.00	22.80	0	509	0.00%
2018/03/12	1	23.65	0	0.00	23.85	1	170	0.59%
2018/01/16	0	0.00	3	25.40	25.50	-3	260	-1.15%