精湛 (2070)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
56.5
漲跌
▲1.3
漲幅
+2.36%
成交量
174張
產業
上櫃電機機械類股▲0.76%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5.9	55.79	0	0.00	56.50	5.9	421	1.40%
2025/04/01	0	0.00	8	53.33	55.20	-8	439	-1.82%
2025/03/31	8	55.58	0	0.00	53.60	8	536	1.49%
2025/03/28	6	58.50	3	59.20	58.00	3	592	0.51%
2025/03/27	17	60.86	0	0.00	60.50	17	593	2.86%
2025/03/26	2	62.10	2	62.20	62.40	0	601	0.00%
2025/03/24	1	61.60	0	0.00	61.10	1	613	0.16%
2025/03/21	13	62.95	0	0.00	62.40	13	634	2.05%
2025/03/20	6	63.28	0	0.00	63.00	6	642	0.93%
2025/03/19	7	62.96	0	0.00	63.00	7	653	1.07%
2025/03/18	8	64.60	0	0.00	64.70	8	661	1.21%
2025/03/06	0	0.00	1	67.50	65.60	-1	762	-0.13%
2025/03/03	0	0.00	1	66.50	66.20	-1	1,635	-0.06%
2025/02/27	0	0.00	2	68.20	67.70	-2	1,701	-0.12%
2025/02/25	0	0.00	2	67.60	67.50	-2	1,729	-0.12%
2025/02/20	0	0.00	1	70.50	69.40	-1	1,750	-0.06%
2025/02/17	3	67.90	5	68.22	67.30	-2	1,746	-0.11%
2025/02/05	0	0.00	2	63.50	64.30	-2	1,772	-0.11%
2025/01/20	0	0.00	1	64.90	64.90	-1	1,852	-0.05%
2025/01/17	0	0.00	2	64.60	63.30	-2	1,874	-0.11%
2025/01/14	2	64.05	0	0.00	64.30	2	1,943	0.10%
2025/01/10	0	0.00	1	71.10	69.30	-1	2,121	-0.05%
2025/01/08	0	0.00	2	72.95	72.60	-2	2,242	-0.09%
2025/01/07	0	0.00	4	73.15	73.20	-4	2,290	-0.17%
2025/01/06	0	0.00	9	75.81	74.20	-9	2,343	-0.38%
2025/01/03	0	0.00	2	72.40	78.70	-2	2,398	-0.08%
2025/01/02	0	0.00	7	72.03	71.60	-7	2,435	-0.29%
2024/12/31	2	73.60	0	0.00	73.80	2	2,515	0.08%
2024/12/30	6	72.52	0	0.00	72.40	6	2,573	0.23%
2024/12/25	0	0.00	6	78.78	80.60	-6	3,058	-0.20%
2024/12/24	0	0.00	16	77.04	79.50	-16	3,027	-0.53%
2024/12/19	0	0.00	20	71.29	72.10	-20	3,734	-0.54%
2024/12/18	0	0.00	2	72.90	73.20	-2	3,844	-0.05%
2024/12/17	0	0.00	5	75.42	74.30	-5	4,093	-0.12%
2024/12/16	0	0.00	5	73.26	72.30	-5	4,362	-0.11%
2024/12/13	0	0.00	3	75.10	72.70	-3	4,619	-0.06%
2024/12/12	0	0.00	10	79.14	76.50	-10	5,040	-0.20%
2024/12/11	0	0.00	5	77.50	76.60	-5	5,194	-0.10%
2024/12/05	0	0.00	2	85.20	81.90	-2	5,388	-0.04%
2024/12/04	0	0.00	8	86.01	85.70	-8	5,378	-0.15%
2024/12/03	0	0.00	16	86.51	84.80	-16	5,372	-0.30%
2024/12/02	0	0.00	16	86.60	86.60	-16	5,361	-0.30%
2024/11/29	0	0.00	5	86.80	88.10	-5	5,329	-0.09%
2024/11/28	13	85.60	2	87.30	85.60	11	5,187	0.21%
2024/11/27	1	88.10	1	86.80	93.20	0	4,717	0.00%
2024/11/26	0	0.00	8	81.73	84.80	-8	4,467	-0.18%
2024/11/25	0	0.00	8	75.91	77.10	-8	4,411	-0.18%
2024/11/22	0	0.00	44	74.22	74.90	-44	4,402	-1.00%
2024/11/21	13	71.75	6	74.28	74.50	7	4,404	0.16%
2024/11/20	10	71.62	1	72.80	71.80	9	4,405	0.20%
2024/11/19	18	72.29	4	72.80	72.60	14	4,564	0.31%
2024/11/18	3	70.20	21	70.68	70.80	-18	4,807	-0.37%
2024/11/15	4	72.68	0	0.00	72.70	4	4,906	0.08%
2024/11/14	95	74.30	0	0.00	74.00	95	4,973	1.91%
2024/11/13	20	75.59	0	0.00	75.10	20	5,073	0.39%
2024/11/12	31	75.33	3	74.83	75.70	28	5,098	0.55%
2024/11/11	5	77.94	0	0.00	78.50	5	5,117	0.10%
2024/11/08	0	83.00	0	0.00	79.10	0	5,133	0.00%
2024/11/07	0	0.00	5	84.24	84.00	-5	5,155	-0.10%
2024/11/06	0	0.00	2	83.30	82.60	-2	5,201	-0.04%
2024/11/05	0	0.00	18	83.22	82.50	-18	5,260	-0.34%
2024/11/04	23	82.35	8	82.60	81.50	15	5,309	0.28%
2024/11/01	25	83.33	8	84.79	84.00	17	5,416	0.31%
2024/10/30	40	85.18	1	86.80	83.60	39	5,493	0.71%
2024/10/29	7	86.86	7	87.24	86.00	0	5,585	0.00%
2024/10/24	0	0.00	7	93.99	93.30	-7	5,664	-0.12%
2024/10/22	0	0.00	3	95.80	95.50	-3	5,647	-0.05%
2024/10/17	0	0.00	20	94.66	97.00	-20	5,645	-0.35%
2024/10/16	2	93.75	67	93.79	94.00	-65	5,552	-1.17%
2024/10/15	11	91.50	38.1	97.67	91.50	-27.1	5,532	-0.49%
2024/10/14	2	94.75	77	94.42	94.50	-75	5,579	-1.34%
2024/10/11	16	96.90	4	99.63	96.90	12	5,559	0.21%
2024/10/09	0	0.00	1	104.00	105.50	-1	5,512	-0.02%
2024/10/08	3	109.17	2.8	112.14	115.00	0.2	5,452	0.00%
2024/10/07	0	0.00	1	111.00	109.00	-1	5,413	-0.02%
2024/10/04	1	105.50	2	104.75	105.00	-1	5,381	-0.02%
2024/09/30	4	108.25	1	107.50	107.00	3	5,105	0.06%
2024/09/27	0	0.00	4	111.50	113.00	-4	4,994	-0.08%
2024/09/26	74	107.36	2	103.50	103.00	72	4,821	1.49%
2024/09/25	1	112.50	1	107.50	105.00	0	4,754	0.00%
2024/09/24	0	0.00	3	111.67	111.00	-3	4,613	-0.07%
2024/09/23	0	0.00	2	113.50	116.00	-2	4,386	-0.05%
2024/09/20	0	0.00	7	114.50	114.50	-7	3,977	-0.18%
2024/09/19	2	101.05	4	99.48	104.50	-2	3,861	-0.05%
2024/09/18	3	103.50	1	99.80	95.30	2	3,608	0.06%
2024/09/16	1	102.00	0	0.00	105.50	1	3,323	0.03%
2024/09/13	0	0.00	92	87.28	96.10	-92	3,071	-3.00%
2024/09/12	25	87.30	8	84.49	87.40	17	2,644	0.64%
2024/09/11	68	82.18	33	82.47	79.50	35	2,494	1.40%
2024/09/10	0	0.00	17	85.69	88.30	-17	2,363	-0.72%
2024/09/06	6	75.57	0	0.00	73.00	6	2,276	0.26%
2024/09/05	7	77.01	0	0.00	76.00	7	2,272	0.31%
2024/09/04	9	75.14	0	0.00	74.60	9	2,275	0.40%
2024/09/03	4	82.63	10	84.02	82.50	-6	2,314	-0.26%
2024/09/02	0	0.00	4	87.10	87.10	-4	2,317	-0.17%
2024/08/30	6	84.12	0	0.00	84.50	6	2,307	0.26%
2024/08/29	0	0.00	3	82.10	81.80	-3	2,300	-0.13%
2024/08/28	0	0.00	3	83.30	83.00	-3	2,298	-0.13%
2024/08/27	7	82.17	14	79.53	84.50	-7	2,293	-0.31%
2024/08/26	3	82.80	7	81.43	79.60	-4	2,283	-0.18%
2024/08/23	63	80.33	4	83.83	84.40	59	2,277	2.59%
2024/08/22	28	82.50	0	0.00	83.50	28	2,262	1.24%
2024/08/21	0	0.00	33	84.69	84.00	-33	2,253	-1.46%
2024/08/20	0	0.00	10	83.48	84.30	-10	2,091	-0.48%
2024/08/19	2	76.00	0	0.00	78.70	2	1,846	0.11%
2024/08/05	52	62.88	0	0.00	62.50	52	1,230	4.22%
2024/08/02	0	0.00	2	61.50	69.40	-2	1,109	-0.18%
2024/08/01	0	0.00	3	68.47	63.10	-3	1,020	-0.29%
2024/07/31	0	0.00	10	57.12	62.80	-10	913	-1.09%
2024/07/30	12	56.65	2	53.70	57.20	10	836	1.20%
2024/07/29	4	55.33	0	0.00	55.10	4	809	0.49%
2024/04/30	1	33.60	0	0.00	33.35	1	224	0.44%