南港 (2101)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
50.30
漲跌
▲0.55
漲幅
+1.11%
成交量
2,270張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	49	50.05	35	50.05	50.30	14	3,325	0.42%
2024/12/02	100	50.35	110	50.28	49.75	-10	3,325	-0.30%	大賣/
2024/11/29	86	48.80	137	48.99	49.10	-51	3,256	-1.57%	大賣/
2024/11/28	66	47.52	96	47.41	47.35	-30	3,256	-0.92%
2024/11/27	59	48.37	82	48.42	47.70	-23	3,274	-0.70%
2024/11/26	129	48.70	13	48.69	48.90	116	3,295	3.52%	大買/鉅額交易
2024/11/25	1,946.4	48.70	767	48.68	48.70	1,179.4	3,329	35.42%	大買/大賣/鉅額交易
2024/11/22	318	48.50	25	48.36	48.30	293	3,293	8.90%	大買/鉅額交易
2024/11/21	451	48.18	0	0.00	48.35	451	3,297	13.68%	大買/鉅額交易
2024/11/20	434	48.11	2	47.93	47.85	432	3,323	13.00%	大買/鉅額交易
2024/11/19	537	48.11	1	47.85	48.30	536	3,343	16.03%	大買/鉅額交易
2024/11/18	562	47.45	8	46.79	47.80	554	3,393	16.33%	大買/鉅額交易
2024/11/15	623	45.96	1	45.50	45.90	622	3,349	18.57%	大買/鉅額交易
2024/11/14	23	46.26	1,670	45.45	45.40	-1,647	3,385	-48.65%	大賣/鉅額交易
2024/11/13	59	48.13	36	48.02	47.95	23	3,392	0.68%
2024/11/12	38	47.80	72	47.95	48.10	-34	3,529	-0.96%
2024/11/11	125	48.36	5	47.85	48.35	120	3,529	3.40%	大買/鉅額交易
2024/11/08	53.7	47.59	103.2	47.94	47.35	-49.4	3,570	-1.38%	大賣/
2024/11/07	91.2	48.21	45	48.04	48.40	46.2	3,595	1.28%
2024/11/06	22	48.53	240	47.98	47.80	-218	3,632	-6.00%	大賣/鉅額交易
2024/11/05	90	48.87	8	48.77	48.90	82	3,678	2.23%
2024/11/04	84	48.51	72	48.75	48.60	12	3,817	0.31%
2024/11/01	223	48.78	44	48.73	49.20	179	3,992	4.48%	大買/鉅額交易
2024/10/30	42	47.92	51	47.86	47.65	-9	4,068	-0.22%
2024/10/29	228	48.36	19	48.12	48.70	209	4,147	5.04%	大買/鉅額交易
2024/10/28	37	48.64	97	48.62	48.40	-60	4,166	-1.44%
2024/10/25	230	48.78	24	48.75	49.15	206	4,188	4.92%	大買/鉅額交易
2024/10/24	29	48.04	90	47.91	47.60	-61	4,179	-1.46%
2024/10/23	23	48.00	18	47.77	48.00	5	4,216	0.12%
2024/10/22	154	47.20	32	47.11	47.40	122	4,241	2.88%	大買/鉅額交易
2024/10/21	80.5	47.59	22	47.51	47.45	58.5	4,315	1.35%
2024/10/18	29	48.03	273	48.13	48.05	-244	4,382	-5.57%	大賣/鉅額交易
2024/10/17	346	48.90	118	48.69	48.85	228	4,444	5.13%	大買/大賣/鉅額交易
2024/10/16	223	46.77	17	46.69	47.05	206	4,507	4.57%	大買/鉅額交易
2024/10/15	39	46.48	316	46.56	46.25	-277	4,703	-5.89%	大賣/鉅額交易
2024/10/14	384	47.35	150	47.29	47.20	234	4,739	4.94%	大買/大賣/鉅額交易
2024/10/11	38	48.66	132	48.62	47.80	-94	4,750	-1.98%	大賣/
2024/10/09	288	49.65	80	49.62	49.80	208	4,721	4.41%	大買/鉅額交易
2024/10/08	96	49.48	601	50.45	49.30	-505	4,721	-10.70%	大賣/鉅額交易
2024/10/07	315	49.51	72	49.58	50.50	243	4,651	5.22%	大買/鉅額交易
2024/10/04	1	47.95	303	48.13	47.90	-302	4,768	-6.33%	大賣/鉅額交易
2024/10/01	0	0.00	254	48.60	48.60	-254	4,787	-5.31%	大賣/鉅額交易
2024/09/30	119	49.29	84.2	49.19	49.20	34.8	4,806	0.72%	大買/
2024/09/27	491	48.97	12	48.96	49.00	479	4,822	9.93%	大買/鉅額交易
2024/09/26	62	48.63	54	48.68	48.45	8	4,858	0.16%
2024/09/25	179	48.85	19.2	48.75	48.65	159.8	4,982	3.21%	大買/鉅額交易
2024/09/24	17	48.36	79	48.52	48.30	-62	5,171	-1.20%
2024/09/23	410	47.97	250	47.64	48.25	160	5,261	3.04%	大買/大賣/鉅額交易
2024/09/20	25	49.69	1,794	48.80	48.50	-1,769	5,217	-33.91%	大賣/鉅額交易
2024/09/19	71	52.20	33.1	52.15	52.40	37.9	5,072	0.75%
2024/09/18	328	51.59	4	51.50	51.50	324	5,128	6.32%	大買/鉅額交易
2024/09/16	275	50.62	7	50.17	50.80	268	5,179	5.17%	大買/鉅額交易
2024/09/13	248	50.21	2	50.15	50.20	246	5,240	4.69%	大買/鉅額交易
2024/09/12	5	49.94	53.1	49.96	49.95	-48.1	5,302	-0.91%
2024/09/11	368	49.95	14	50.02	49.75	354	5,368	6.59%	大買/鉅額交易
2024/09/10	152	49.94	40	50.31	49.75	112	5,530	2.03%	大買/鉅額交易
2024/09/09	266	50.30	26.6	49.89	50.70	239.4	5,627	4.25%	大買/鉅額交易
2024/09/06	50	50.82	216	50.48	50.80	-166	5,729	-2.90%	大賣/鉅額交易
2024/09/05	172	51.98	37	51.82	51.90	135	5,793	2.33%	大買/鉅額交易
2024/09/04	371	50.69	0	0.00	50.60	371	6,002	6.18%	大買/鉅額交易
2024/09/03	182	52.54	0	0.00	52.40	182	6,180	2.94%	大買/鉅額交易
2024/09/02	64	53.37	36	53.54	53.10	28	6,881	0.41%
2024/08/30	179	54.21	111	54.19	54.00	68	7,328	0.93%	大買/大賣/
2024/08/29	30	54.15	42	54.06	54.30	-12	8,029	-0.15%
2024/08/28	63	53.90	115	53.83	53.90	-52	8,383	-0.62%	大賣/
2024/08/27	68	53.29	52	53.20	53.50	16	9,119	0.18%
2024/08/26	28	51.90	9	52.09	51.80	19	9,176	0.21%
2024/08/23	138	51.70	101	51.64	51.60	37	9,281	0.40%	大買/大賣/
2024/08/22	92	52.31	193	52.01	52.20	-101	9,328	-1.08%	大賣/鉅額交易
2024/08/21	252.4	52.59	5	52.48	52.90	247.4	9,371	2.64%	大買/鉅額交易
2024/08/20	150	52.84	216	53.55	52.50	-66	9,431	-0.70%	大買/大賣/
2024/08/19	279	54.16	76	54.04	54.50	203	9,712	2.09%	大買/鉅額交易
2024/08/16	108	54.31	65	54.30	54.00	43	9,850	0.44%	大買/
2024/08/15	48	54.55	458	54.27	53.70	-410	9,891	-4.15%	大賣/鉅額交易
2024/08/14	495	52.68	93	52.56	53.40	402	9,955	4.04%	大買/鉅額交易
2024/08/13	38	50.33	82	50.27	50.30	-44	10,033	-0.44%
2024/08/12	243.6	50.17	155	50.23	50.30	88.6	10,508	0.84%	大買/大賣/
2024/08/09	237	49.14	66	48.91	48.75	171	10,667	1.60%	大買/鉅額交易
2024/08/08	292	48.43	99	48.14	48.20	193	10,827	1.78%	大買/鉅額交易
2024/08/07	655	48.34	181	48.19	48.60	474	10,997	4.31%	大買/大賣/鉅額交易
2024/08/06	1,319	46.01	11	46.96	46.85	1,308	11,129	11.75%	大買/鉅額交易
2024/08/05	603	46.58	152	47.29	46.25	451	11,327	3.98%	大買/大賣/鉅額交易
2024/08/02	127	51.35	983	51.42	50.80	-856	11,673	-7.33%	大買/大賣/鉅額交易
2024/08/01	530	53.39	103	53.26	53.70	427	12,047	3.54%	大買/大賣/鉅額交易
2024/07/31	66	52.93	408	52.54	52.80	-342	12,227	-2.80%	大賣/鉅額交易
2024/07/30	210	52.73	186	51.99	53.00	24	12,651	0.19%	大買/大賣/
2024/07/29	555.9	52.49	412	52.58	52.40	143.9	12,969	1.11%	大買/大賣/鉅額交易
2024/07/26	141	51.60	357.9	51.40	51.60	-216.9	13,455	-1.61%	大買/大賣/鉅額交易
2024/07/23	234	52.57	227	52.52	52.50	7	14,247	0.05%	大買/大賣/
2024/07/22	693	51.21	232	51.16	51.30	461	15,260	3.02%	大買/大賣/鉅額交易
2024/07/19	216	52.77	369	52.71	52.10	-153	15,661	-0.98%	大買/大賣/鉅額交易
2024/07/18	468	53.80	293	53.79	53.90	175	15,997	1.09%	大買/大賣/鉅額交易
2024/07/17	153	54.78	233	54.33	54.10	-80	16,370	-0.49%	大買/大賣/
2024/07/16	4	54.10	834	54.30	54.00	-830	17,194	-4.83%	大賣/鉅額交易
2024/07/15	309	53.22	99	53.12	53.10	210	17,777	1.18%	大買/鉅額交易
2024/07/12	20	51.54	75	51.85	51.50	-55	17,950	-0.31%
2024/07/11	181	51.37	79	51.38	51.10	102	18,320	0.56%	大買/鉅額交易
2024/07/10	31	51.42	256	51.26	51.50	-225	18,540	-1.21%	大賣/鉅額交易
2024/07/09	915	50.47	109	50.68	50.60	806	18,783	4.29%	大買/大賣/鉅額交易
2024/07/08	121	51.56	944	51.64	51.20	-823	19,059	-4.32%	大買/大賣/鉅額交易
2024/07/05	10	53.50	280	53.46	53.50	-270	18,974	-1.42%	大賣/鉅額交易
2024/07/04	10	53.96	45	53.75	53.90	-35	19,015	-0.18%
2024/07/03	0	0.00	129	53.55	53.60	-129	19,119	-0.67%	大賣/鉅額交易
2024/07/02	55	53.44	187	53.48	53.40	-132	19,122	-0.69%	大賣/鉅額交易
2024/07/01	851	54.13	241	53.86	54.00	610	19,078	3.20%	大買/大賣/鉅額交易
2024/06/28	407	52.47	573	52.91	52.10	-166	18,963	-0.88%	大買/大賣/鉅額交易
2024/06/27	23	54.96	93	54.79	54.20	-70	18,786	-0.37%
2024/06/26	78	55.73	31	55.65	55.70	47	18,690	0.25%
2024/06/25	52	55.70	45	55.66	55.90	7	18,680	0.04%
2024/06/24	85	56.54	198	56.09	55.90	-113	18,640	-0.61%	大賣/鉅額交易
2024/06/21	107	57.01	484	57.01	56.90	-377	18,591	-2.03%	大買/大賣/鉅額交易
2024/06/20	154	56.93	387	57.11	57.30	-233	18,566	-1.25%	大買/大賣/鉅額交易
2024/06/19	494	57.04	455	56.95	56.90	39	18,491	0.21%	大買/大賣/
2024/06/18	530	56.45	302	56.51	56.70	228	18,415	1.24%	大買/大賣/鉅額交易
2024/06/17	1	56.90	729	56.39	55.90	-728	18,346	-3.97%	大賣/鉅額交易
2024/06/14	5	57.84	758	57.61	57.40	-753	18,179	-4.14%	大賣/鉅額交易
2024/06/13	19	57.08	784	57.07	57.10	-765	18,081	-4.23%	大賣/鉅額交易
2024/06/12	23	57.52	380	57.20	57.00	-357	17,985	-1.98%	大賣/鉅額交易
2024/06/11	237	58.35	1,313	58.46	57.90	-1,076	17,882	-6.02%	大買/大賣/鉅額交易
2024/06/07	171	61.23	1,163	60.20	59.50	-992	17,677	-5.61%	大買/大賣/鉅額交易
2024/06/06	465	60.36	1,602	60.07	60.10	-1,137	17,435	-6.52%	大買/大賣/鉅額交易
2024/06/05	639	64.01	927	63.56	63.40	-288	16,722	-1.72%	大買/大賣/鉅額交易
2024/06/04	1,415	62.92	325	63.34	64.50	1,090	16,278	6.70%	大買/大賣/鉅額交易
2024/06/03	481	60.99	307	59.49	61.30	174	15,606	1.11%	大買/大賣/鉅額交易
2024/05/31	1,239	60.29	132	59.60	59.60	1,107	15,235	7.27%	大買/大賣/鉅額交易
2024/05/30	64	57.63	113	57.57	57.40	-49	14,461	-0.34%	大賣/
2024/05/29	182	57.41	332	57.02	57.60	-150	14,383	-1.04%	大買/大賣/鉅額交易
2024/05/28	180	56.88	7	56.71	56.90	173	14,261	1.21%	大買/鉅額交易
2024/05/27	16	56.44	73	56.65	56.50	-57	14,218	-0.40%
2024/05/24	281	55.91	75	56.09	56.30	206	14,158	1.46%	大買/鉅額交易
2024/05/23	462	55.95	531	56.86	55.60	-69	14,116	-0.49%	大買/大賣/
2024/05/22	565	58.71	29	58.61	58.70	536	13,816	3.88%	大買/鉅額交易
2024/05/21	640	58.02	48	57.54	58.00	592	13,650	4.34%	大買/鉅額交易
2024/05/20	394	57.94	183	58.14	58.00	211	13,544	1.56%	大買/大賣/鉅額交易
2024/05/17	210	58.27	363	57.89	58.50	-153	13,313	-1.15%	大買/大賣/鉅額交易
2024/05/16	688	57.82	281	57.57	57.90	407	13,100	3.11%	大買/大賣/鉅額交易
2024/05/15	193	55.65	160	55.21	55.60	33	12,619	0.26%	大買/大賣/
2024/05/14	95	55.67	715	55.41	55.10	-620	12,417	-4.99%	大賣/鉅額交易
2024/05/13	253	55.45	1,988	55.44	55.60	-1,735	12,213	-14.21%	大買/大賣/鉅額交易
2024/05/10	546	55.52	222	55.42	54.90	324	12,003	2.70%	大買/大賣/鉅額交易
2024/05/09	615	55.54	366	55.88	54.80	249	11,810	2.11%	大買/大賣/鉅額交易
2024/05/08	1,247	56.91	172	57.30	56.40	1,075	11,474	9.37%	大買/大賣/鉅額交易
2024/05/07	669	59.34	919	60.06	59.80	-250	10,949	-2.28%	大買/大賣/鉅額交易
2024/05/06	363	60.81	514	60.49	60.90	-151	10,469	-1.44%	大買/大賣/鉅額交易
2024/05/03	412	60.71	395	60.34	60.70	17	10,184	0.17%	大買/大賣/
2024/05/02	205	59.64	746	59.54	59.50	-541	9,746	-5.55%	大買/大賣/鉅額交易
2024/04/30	484	59.44	160	59.59	58.80	324	9,440	3.43%	大買/大賣/鉅額交易
2024/04/29	200	59.97	1,896	60.68	60.80	-1,696	8,922	-19.01%	大買/大賣/鉅額交易
2024/04/26	1,936	58.67	369	58.37	59.50	1,567	8,094	19.36%	大買/大賣/鉅額交易
2024/04/25	519	54.44	70	54.32	54.80	449	7,060	6.36%	大買/鉅額交易
2024/04/24	270	53.87	209	53.89	53.60	61	6,595	0.92%	大買/大賣/
2024/04/23	153	52.10	126	51.84	53.30	27	6,227	0.43%	大買/大賣/
2024/04/22	298	52.34	779	51.01	50.70	-481	5,856	-8.21%	大買/大賣/鉅額交易
2024/04/19	210	49.58	1,010	48.56	50.00	-800	4,962	-16.12%	大買/大賣/鉅額交易
2024/04/18	374	46.91	89	46.40	47.50	285	4,215	6.76%	大買/鉅額交易
2024/04/17	22	46.36	1,145	46.57	46.15	-1,123	3,963	-28.33%	大賣/鉅額交易
2024/04/16	282	45.94	46	46.11	46.20	236	3,663	6.44%	大買/鉅額交易
2024/04/15	519	47.17	97	47.16	47.35	422	3,450	12.23%	大買/鉅額交易
2024/04/12	1,003	45.66	14	45.06	46.70	989	3,189	31.01%	大買/鉅額交易
2024/04/11	246	42.44	0	0.00	42.65	246	2,934	8.38%	大買/鉅額交易
2024/04/10	27	42.28	4	42.49	42.00	23	2,991	0.77%
2024/04/09	315	41.67	4	41.95	41.95	311	2,979	10.44%	大買/鉅額交易
2024/04/08	124	40.77	53	40.68	40.70	71	2,862	2.48%	大買/
2024/04/03	10	40.49	91	40.55	40.60	-81	2,896	-2.80%
2024/04/02	12	40.49	53	40.38	40.70	-41	2,980	-1.38%
2024/04/01	40.6	40.57	22	40.36	40.35	18.6	3,091	0.60%
2024/03/29	22.6	40.39	44	40.28	40.30	-21.4	3,134	-0.68%
2024/03/28	191	40.16	238	40.16	40.30	-47	3,138	-1.50%	大買/大賣/
2024/03/27	243	39.61	8	39.65	39.60	235	3,102	7.57%	大買/鉅額交易
2024/03/26	16	39.31	44	39.22	39.05	-28	3,091	-0.91%
2024/03/25	69.1	39.53	168	39.33	39.50	-98.9	3,104	-3.18%	大賣/
2024/03/22	73	38.93	51	38.89	39.00	22	3,107	0.71%
2024/03/21	9.1	39.03	105	39.00	38.95	-95.9	3,170	-3.02%	大賣/
2024/03/20	51	38.93	145	38.78	38.70	-94	3,156	-2.98%	大賣/
2024/03/19	8	39.01	66	38.94	38.85	-58	3,147	-1.84%
2024/03/18	16	38.79	116	38.90	38.75	-100	3,121	-3.20%	大賣/
2024/03/15	0	0.00	138	39.04	38.85	-138	3,096	-4.46%	大賣/鉅額交易
2024/03/14	17	39.30	113	39.66	39.30	-96	3,063	-3.13%	大賣/
2024/03/13	0	0.00	172	39.96	39.85	-172	3,028	-5.68%	大賣/鉅額交易
2024/03/12	0	0.00	122	40.65	40.50	-122	3,013	-4.05%	大賣/鉅額交易
2024/03/11	1	40.80	101	40.64	40.80	-100	2,997	-3.34%	大賣/
2024/03/08	0	0.00	166	40.57	40.30	-166	2,981	-5.57%	大賣/鉅額交易
2024/03/07	0	0.00	146	40.71	41.40	-146	2,952	-4.94%	大賣/鉅額交易
2024/03/06	0	0.00	254	39.58	39.50	-254	2,877	-8.83%	大賣/鉅額交易
2024/03/05	0	0.00	104	39.48	39.50	-104	2,867	-3.63%	大賣/鉅額交易
2024/03/04	0	0.00	186	39.81	39.55	-186	2,891	-6.43%	大賣/鉅額交易
2024/03/01	25	39.46	118	39.48	39.70	-93	2,871	-3.24%	大賣/
2024/02/29	28	39.43	48	39.59	39.35	-20	2,869	-0.70%
2024/02/27	29	39.81	110	39.75	39.55	-81	2,835	-2.86%	大賣/
2024/02/26	135	39.75	32	39.88	39.70	103	2,799	3.68%	大買/鉅額交易
2024/02/23	46	41.28	34	40.64	40.35	12	2,723	0.44%
2024/02/22	21	41.90	6	41.80	41.70	15	2,650	0.57%
2024/02/21	15	42.00	8	42.00	41.95	7	2,630	0.27%
2024/02/20	30	42.07	342	42.01	42.10	-312	2,605	-11.98%	大賣/鉅額交易
2024/02/19	168	42.58	1	42.30	42.60	167	2,573	6.49%	大買/鉅額交易
2024/02/16	40	42.05	4	42.06	42.20	36	2,555	1.41%
2024/02/15	9	41.90	32	42.00	41.90	-23	2,534	-0.91%
2024/02/05	19	41.53	11	41.37	41.50	8	2,510	0.32%
2024/02/02	25	41.53	15	41.48	41.50	10	2,492	0.40%
2024/02/01	33	41.65	25	41.66	41.75	8	2,474	0.32%
2024/01/31	57	41.94	11	41.82	41.70	46	2,451	1.88%
2024/01/30	79	42.27	24	42.15	42.25	55	2,430	2.26%
2024/01/29	110	42.54	0	0.00	42.40	110	2,420	4.54%	大買/鉅額交易
2024/01/26	15	42.29	0	0.00	42.35	15	2,401	0.62%
2024/01/25	55	42.22	48	42.22	42.25	7	2,398	0.29%
2024/01/24	131	42.48	20	42.54	42.45	111	2,364	4.70%	大買/鉅額交易
2024/01/23	64	41.21	27	41.37	41.30	37	2,307	1.60%
2024/01/22	0	0.00	3	41.73	41.55	-3	2,277	-0.13%
2024/01/19	3	41.35	77	41.28	41.50	-74	2,257	-3.28%
2024/01/18	9	41.06	77	41.08	41.15	-68	2,232	-3.05%
2024/01/17	2	41.58	56	41.76	41.50	-54	2,210	-2.44%
2024/01/16	26	42.07	282	42.41	42.15	-256	2,152	-11.89%	大賣/鉅額交易
2024/01/15	5	42.92	74	43.26	43.35	-69	2,055	-3.36%
2024/01/12	76	42.56	155	42.91	42.75	-79	2,006	-3.94%	大賣/
2024/01/11	37	43.26	119	43.31	43.50	-82	1,950	-4.20%	大賣/
2024/01/10	355	43.34	19	43.61	43.00	336	1,908	17.61%	大買/鉅額交易
2024/01/09	107	45.09	211	45.15	45.05	-104	1,763	-5.90%	大買/大賣/鉅額交易
2024/01/08	146	45.52	63	45.61	45.45	83	1,696	4.89%	大買/
2024/01/05	423	45.10	133	45.10	45.55	290	1,645	17.62%	大買/大賣/鉅額交易
2024/01/04	640	44.50	53	44.57	44.85	587	1,501	39.11%	大買/鉅額交易
2024/01/03	159	42.70	1	42.25	42.80	158	1,349	11.71%	大買/鉅額交易
2024/01/02	76	42.17	3	42.12	42.25	73	1,274	5.73%
2023/12/29	301	42.46	183	42.15	42.00	118	1,257	9.38%	大買/大賣/鉅額交易
2023/12/28	291	42.48	3	41.78	42.65	288	1,184	24.32%	大買/鉅額交易
2023/12/27	574	41.39	120	41.32	41.65	454	1,079	42.06%	大買/大賣/鉅額交易
2023/12/26	345	40.17	5	39.71	40.50	340	930	36.55%	大買/鉅額交易
2023/12/25	113	39.63	0	0.00	39.50	113	840	13.44%	大買/鉅額交易
2023/12/22	61	39.55	6	39.58	39.55	55	810	6.78%
2023/12/21	79	39.52	10	39.50	39.45	69	797	8.65%
2023/12/20	17	39.50	202	39.48	39.50	-185	776	-23.82%	大賣/鉅額交易
2023/12/19	62	39.50	386	39.50	39.55	-324	735	-44.08%	大賣/鉅額交易
2023/12/18	133	39.59	2	39.25	39.45	131	667	19.62%	大買/鉅額交易
2023/12/15	42	39.07	2	39.08	39.10	40	596	6.71%
2023/12/14	189	38.99	5	38.90	39.05	184	591	31.11%	大買/鉅額交易
2023/12/13	10	38.71	3	38.68	38.65	7	580	1.21%
2023/12/12	4	38.58	1	38.50	38.50	3	587	0.51%
2023/12/11	11	38.95	2	38.98	38.85	9	585	1.54%
2023/12/08	41	38.94	2	38.93	38.90	39	584	6.67%
2023/12/07	156	39.30	2	39.15	39.15	154	580	26.54%	大買/鉅額交易
2023/12/06	84	39.21	1	39.15	39.20	83	549	15.12%
2023/12/05	38	39.05	0	0.00	39.10	38	541	7.02%
2023/12/04	138	39.07	1	38.90	38.90	137	551	24.85%	大買/鉅額交易
2023/12/01	48	38.94	0	0.00	38.80	48	569	8.43%
2023/11/30	97	38.77	0	0.00	38.85	97	590	16.42%
2023/11/29	113	39.30	0	0.00	38.80	113	589	19.18%	大買/鉅額交易
2023/11/28	109	39.07	1	39.10	39.10	108	572	18.87%	大買/鉅額交易
2023/11/27	116	39.06	11	38.99	39.05	105	600	17.48%	大買/鉅額交易
2023/11/24	62	38.48	0	0.00	38.50	62	593	10.44%
2023/11/22	7	38.31	0	0.00	38.40	7	608	1.15%
2023/11/21	119	38.29	0	0.00	38.10	119	614	19.36%	大買/鉅額交易
2023/11/20	85	38.31	1	38.20	38.30	84	606	13.85%
2023/11/17	46	38.24	0	0.00	38.10	46	603	7.62%
2023/11/16	50	38.29	9	38.28	38.25	41	603	6.80%
2023/11/15	24	38.15	2	37.88	38.35	22	617	3.56%
2023/11/14	1	37.25	0	0.00	37.35	1	612	0.16%
2023/11/13	5	37.44	0	0.00	37.55	5	618	0.81%
2023/11/10	2	37.35	5	37.34	37.30	-3	627	-0.48%
2023/11/09	3	37.47	2	37.55	37.55	1	638	0.16%
2023/11/08	0	0.00	1	37.35	37.35	-1	645	-0.15%
2023/11/07	1	37.15	0	0.00	37.15	1	649	0.15%
2023/11/06	4	37.05	0	0.00	37.05	4	653	0.61%
2023/11/02	0	0.00	2	36.88	36.75	-2	649	-0.31%
2023/11/01	0	0.00	6	36.54	36.60	-6	648	-0.93%
2023/10/31	0	0.00	12	36.53	36.60	-12	662	-1.81%
2023/10/30	0	0.00	7	36.84	36.80	-7	664	-1.05%
2023/10/27	0	0.00	7	37.01	37.00	-7	665	-1.05%
2023/10/26	1	37.25	4	36.79	36.75	-3	666	-0.45%
2023/10/25	0	0.00	1	37.40	37.20	-1	666	-0.15%
2023/10/24	1	36.70	13	36.77	36.90	-12	666	-1.80%
2023/10/23	5	36.68	4	36.64	36.65	1	675	0.15%
2023/10/20	12	36.61	7	36.56	36.55	5	679	0.74%
2023/10/19	12	37.21	15	37.17	37.05	-3	676	-0.44%
2023/10/18	10	37.82	19	37.64	37.60	-9	665	-1.35%
2023/10/17	3	38.05	2	38.05	38.00	1	663	0.15%
2023/10/16	0	0.00	1	38.00	37.90	-1	667	-0.15%
2023/10/13	30	38.00	1	37.95	37.90	29	674	4.30%
2023/10/12	2	38.50	0	0.00	38.50	2	668	0.30%
2023/10/11	8	38.43	0	0.00	38.50	8	666	1.20%
2023/10/06	7	38.46	0	0.00	38.40	7	683	1.02%
2023/10/05	101	38.27	0	0.00	38.05	101	683	14.78%	大買/鉅額交易
2023/10/04	45	38.02	4	38.03	37.95	41	675	6.07%
2023/10/03	1	38.25	11	38.24	38.20	-10	680	-1.47%
2023/10/02	1	38.10	9	38.16	38.15	-8	684	-1.17%
2023/09/28	0	0.00	4	38.06	38.05	-4	698	-0.57%
2023/09/27	0	0.00	2	38.08	38.00	-2	706	-0.28%
2023/09/26	2	38.20	2	38.13	38.00	0	720	0.00%
2023/09/25	12	38.00	0	0.00	38.00	12	724	1.66%
2023/09/21	7	38.20	0	0.00	37.95	7	729	0.96%
2023/09/20	47	38.49	0	0.00	38.30	47	734	6.40%
2023/09/19	22	38.55	0	0.00	38.45	22	740	2.97%
2023/09/18	0	0.00	6	38.44	38.45	-6	756	-0.79%
2023/09/15	7	38.50	11	38.57	38.50	-4	775	-0.52%
2023/09/14	1	38.50	3	38.38	38.60	-2	781	-0.26%
2023/09/13	14	38.05	6	37.91	38.05	8	804	0.99%
2023/09/12	3	37.85	29	37.84	37.80	-26	911	-2.85%
2023/09/11	1	38.25	64	37.85	37.80	-63	983	-6.41%
2023/09/08	0	0.00	33	37.72	37.85	-33	988	-3.34%
2023/09/07	2	38.42	47	38.31	37.90	-45	995	-4.52%
2023/09/06	10	38.91	64	38.84	38.40	-54	1,012	-5.33%
2023/09/05	27	39.45	0	0.00	39.50	27	988	2.73%
2023/09/04	25	39.08	0	0.00	39.00	25	967	2.58%
2023/09/01	58	39.24	0	0.00	38.95	58	962	6.03%
2023/08/31	311	39.17	1	39.00	39.00	310	944	32.81%	大買/鉅額交易
2023/08/30	98	38.81	0	0.00	38.80	98	905	10.83%
2023/08/29	143	38.68	0	0.00	38.60	143	900	15.88%	大買/鉅額交易
2023/08/28	16	38.63	0	0.00	38.55	16	895	1.79%
2023/08/25	76	38.58	0	0.00	38.35	76	893	8.50%
2023/08/24	25	38.46	0	0.00	38.40	25	903	2.77%
2023/08/23	20	38.44	0	0.00	38.45	20	911	2.19%
2023/08/22	6	38.54	0	0.00	38.35	6	928	0.65%
2023/08/21	59	38.58	0	0.00	38.55	59	942	6.26%
2023/08/18	34	38.13	0	0.00	38.25	34	927	3.66%
2023/08/17	1	38.00	4	38.01	38.05	-3	931	-0.32%
2023/08/16	27	38.64	0	0.00	38.45	27	936	2.88%
2023/08/15	20	38.59	1	38.45	38.60	19	930	2.04%
2023/08/14	0	0.00	16	37.95	38.10	-16	926	-1.73%
2023/08/11	1	37.90	12	37.93	37.90	-11	936	-1.18%
2023/08/09	28	38.34	0	0.00	38.15	28	957	2.93%
2023/08/08	21	38.44	3	38.43	38.45	18	958	1.88%
2023/08/07	18	38.24	4	38.24	38.35	14	953	1.47%
2023/08/04	1	38.10	12	37.91	38.05	-11	950	-1.16%
2023/08/02	108	38.50	3	38.40	38.15	105	941	11.16%	大買/鉅額交易
2023/08/01	1	38.30	14	38.11	38.25	-13	935	-1.39%
2023/07/31	16	38.22	6	38.23	37.95	10	936	1.07%
2023/07/28	4	38.36	2	38.50	38.50	2	938	0.21%
2023/07/27	7	38.55	4	38.53	38.55	3	940	0.32%
2023/07/26	4	38.38	5	38.56	38.45	-1	938	-0.11%
2023/07/25	4	37.86	1	37.90	37.90	3	928	0.32%
2023/07/24	10	37.60	1	37.55	37.90	9	933	0.96%
2023/07/21	5	38.06	7	37.80	37.80	-2	929	-0.22%
2023/07/20	4	38.11	9	38.16	38.20	-5	940	-0.53%
2023/07/19	7	37.76	1	37.55	37.75	6	968	0.62%
2023/07/18	1	37.70	2	37.60	37.85	-1	971	-0.10%
2023/07/17	2	37.65	10	37.73	37.80	-8	979	-0.82%
2023/07/14	1	37.75	13	37.72	37.90	-12	985	-1.22%
2023/07/13	5	37.79	5	37.83	37.75	0	988	0.00%
2023/07/12	1	38.25	32	38.10	38.05	-31	972	-3.19%
2023/07/11	1	38.30	100	38.38	38.30	-99	974	-10.16%
2023/07/10	2	38.50	38	38.36	38.20	-36	981	-3.67%
2023/07/07	1	38.45	10	38.36	38.35	-9	992	-0.91%
2023/07/06	1	38.70	5	38.47	38.40	-4	1,004	-0.40%
2023/07/05	1	38.60	7	38.64	38.65	-6	1,030	-0.58%
2023/07/04	1	38.95	16	38.89	38.70	-15	1,077	-1.39%
2023/07/03	0	0.00	22	39.43	39.25	-22	1,096	-2.01%
2023/06/30	0	0.00	7	39.40	39.40	-7	1,096	-0.64%
2023/06/29	17	39.53	0	0.00	39.40	17	1,100	1.55%
2023/06/28	1	39.25	10	39.38	39.40	-9	1,095	-0.82%
2023/06/27	3	39.62	7	39.46	39.35	-4	1,093	-0.37%
2023/06/26	2	39.78	5	40.19	39.60	-3	1,084	-0.28%
2023/06/21	1	40.35	7	40.41	40.55	-6	1,071	-0.56%
2023/06/20	10	40.75	5	40.72	40.80	5	1,063	0.47%
2023/06/19	30	40.87	1	40.95	40.85	29	1,103	2.63%
2023/06/16	210	41.84	0	0.00	41.35	210	1,090	19.26%	大買/鉅額交易
2023/06/15	192	41.07	0	0.00	41.40	192	990	19.39%	大買/鉅額交易
2023/06/14	12	39.81	0	0.00	39.90	12	920	1.30%
2023/06/13	31	39.88	2	39.75	39.85	29	915	3.17%
2023/06/12	106	39.85	0	0.00	39.90	106	904	11.73%	大買/鉅額交易
2023/06/09	4	38.90	1	38.95	38.95	3	872	0.34%
2023/06/08	2	39.05	0	0.00	38.95	2	877	0.23%
2023/06/07	2	38.93	0	0.00	39.10	2	882	0.23%
2023/06/06	6	38.93	0	0.00	38.95	6	879	0.68%
2023/06/05	3	38.87	1	38.80	38.90	2	886	0.23%
2023/06/02	3	38.72	0	0.00	38.80	3	887	0.34%
2023/06/01	0	0.00	1	38.35	38.30	-1	885	-0.11%
2023/05/31	0	0.00	4	38.30	38.35	-4	881	-0.45%
2023/05/30	0	0.00	41	38.41	38.50	-41	881	-4.65%
2023/05/29	0	0.00	17	38.71	38.80	-17	872	-1.95%
2023/05/26	0	0.00	43	38.74	38.95	-43	875	-4.91%
2023/05/25	2	39.13	2	39.35	39.35	0	866	0.00%
2023/05/24	5	39.51	1	39.45	39.55	4	863	0.46%
2023/05/23	22	39.43	0	0.00	39.55	22	883	2.49%
2023/05/22	0	0.00	1	39.25	39.35	-1	892	-0.11%
2023/05/19	4	39.31	1	39.20	39.30	3	882	0.34%
2023/05/18	3	39.42	0	0.00	39.50	3	885	0.34%
2023/05/17	102	39.30	12	39.28	39.45	90	888	10.13%	大買/
2023/05/16	53	39.09	0	0.00	39.20	53	880	6.02%
2023/05/15	5	38.60	5	38.52	38.65	0	906	0.00%
2023/05/12	2	38.65	0	0.00	38.70	2	997	0.20%
2023/05/11	2	38.65	0	0.00	38.65	2	1,004	0.20%
2023/05/10	3	38.73	1	38.80	38.90	2	1,004	0.20%
2023/05/09	0	0.00	2	38.98	38.95	-2	1,006	-0.20%
2023/05/08	0	0.00	6	39.21	39.20	-6	1,006	-0.60%
2023/05/05	1	39.45	1	39.15	39.25	0	1,012	0.00%
2023/05/03	0	0.00	1	38.50	38.80	-1	1,006	-0.10%
2023/05/02	4	38.46	0	0.00	38.55	4	1,009	0.40%
2023/04/27	7	38.45	5	38.31	38.45	2	1,018	0.20%
2023/04/26	0	0.00	7	38.24	38.30	-7	1,010	-0.69%
2023/04/24	1	38.45	2	38.48	38.45	-1	992	-0.10%
2023/04/21	0	0.00	4	38.28	38.40	-4	959	-0.42%
2023/04/20	0	0.00	3	38.45	38.40	-3	953	-0.31%
2023/04/19	0	0.00	4	39.20	38.95	-4	943	-0.42%
2023/04/18	0	0.00	2	39.45	39.40	-2	930	-0.21%
2023/04/14	0	0.00	2	39.88	39.90	-2	933	-0.21%
2023/04/13	0	0.00	3	39.72	39.75	-3	929	-0.32%
2023/04/12	0	0.00	2	39.90	39.95	-2	926	-0.22%
2023/04/11	1	40.35	4	40.45	40.55	-3	911	-0.33%
2023/04/10	1	40.90	7	41.63	40.90	-6	894	-0.67%
2023/04/07	8	41.04	2	41.10	40.95	6	856	0.70%
2023/04/06	2	39.03	2	39.98	40.00	0	803	0.00%
2023/03/27	0	0.00	1	38.95	39.00	-1	764	-0.13%
2023/03/24	2	38.90	0	0.00	38.95	2	763	0.26%
2023/03/23	0	0.00	7	38.85	38.85	-7	761	-0.92%
2023/03/22	21	38.96	7	38.60	38.75	14	752	1.86%
2023/03/21	8	37.43	0	0.00	37.90	8	701	1.14%
2023/03/20	1	37.10	0	0.00	37.05	1	682	0.15%
2023/03/17	6	36.60	11	36.72	36.60	-5	675	-0.74%
2023/03/16	0	0.00	1	36.60	36.60	-1	675	-0.15%
2023/03/15	1	36.50	12	36.53	36.55	-11	678	-1.62%
2023/03/14	1	36.50	0	0.00	36.50	1	680	0.15%
2023/03/13	0	0.00	1	36.10	36.55	-1	690	-0.14%
2023/03/10	0	0.00	1	36.75	36.90	-1	680	-0.15%
2023/03/09	1	37.10	1	37.10	37.05	0	679	0.00%
2023/03/08	0	0.00	12	37.10	37.40	-12	678	-1.77%
2023/03/07	0	0.00	2	36.73	36.70	-2	671	-0.30%
2023/03/06	0	0.00	8	37.01	36.90	-8	672	-1.19%
2023/03/03	0	0.00	2	37.08	37.05	-2	670	-0.30%
2023/03/02	0	0.00	6	36.98	37.05	-6	689	-0.87%
2023/03/01	0	0.00	8	36.69	36.80	-8	691	-1.16%
2023/02/24	0	0.00	4	36.53	36.60	-4	693	-0.58%
2023/02/23	0	0.00	1	37.15	36.95	-1	688	-0.15%
2023/02/22	0	0.00	2	36.83	37.00	-2	685	-0.29%
2023/02/21	0	0.00	2	36.73	37.20	-2	679	-0.29%
2023/02/20	0	0.00	1	36.05	36.05	-1	685	-0.15%
2023/02/17	0	0.00	3	35.10	35.25	-3	674	-0.44%
2023/02/16	0	0.00	6	35.29	35.20	-6	682	-0.88%
2023/02/15	0	0.00	6	35.11	35.20	-6	697	-0.86%
2023/02/14	0	0.00	5	34.92	35.00	-5	695	-0.72%
2023/02/10	0	0.00	1	36.25	37.50	-1	661	-0.15%
2023/02/09	0	0.00	1	34.75	34.85	-1	569	-0.18%
2023/02/08	2	34.75	1	34.75	34.70	1	563	0.18%
2023/02/03	0	0.00	1	34.10	34.50	-1	561	-0.18%
2023/02/02	8	34.04	3	34.03	33.95	5	553	0.90%
2023/02/01	0	0.00	4	33.95	34.00	-4	560	-0.71%
2023/01/31	0	0.00	3	34.02	34.00	-3	563	-0.53%
2023/01/30	10	34.02	3	33.68	33.80	7	563	1.24%
2023/01/17	7	33.35	1	33.30	33.40	6	556	1.08%
2023/01/16	6	33.40	2	33.33	33.30	4	556	0.72%
2023/01/13	0	0.00	1	33.35	33.45	-1	559	-0.18%
2023/01/11	1	33.55	0	0.00	33.45	1	567	0.18%
2023/01/10	0	0.00	1	33.55	33.55	-1	577	-0.17%
2023/01/09	5	33.34	1	33.50	33.45	4	586	0.68%
2023/01/06	0	0.00	1	32.95	33.05	-1	583	-0.17%
2023/01/05	1	32.95	0	0.00	32.95	1	601	0.17%
2023/01/04	12	33.06	0	0.00	33.00	12	593	2.02%
2022/12/30	1	33.45	0	0.00	33.45	1	595	0.17%
2022/12/29	4	33.46	23	33.38	33.60	-19	596	-3.18%
2022/12/28	7	33.52	7	33.56	33.80	0	595	0.00%
2022/12/27	19	33.65	0	0.00	33.75	19	604	3.14%
2022/12/26	14	33.56	0	0.00	33.60	14	608	2.30%
2022/12/23	6	33.73	0	0.00	33.70	6	616	0.97%
2022/12/22	10	33.85	1	33.80	33.80	9	625	1.44%
2022/12/21	6	33.89	3	33.83	33.80	3	637	0.47%
2022/12/20	7	34.05	1	34.30	33.85	6	640	0.94%
2022/12/19	15	34.23	3	34.18	34.40	12	651	1.84%
2022/12/16	2	34.40	2	34.30	34.15	0	661	0.00%
2022/12/15	13	34.56	0	0.00	34.65	13	665	1.95%
2022/12/14	30	34.43	1	34.40	34.50	29	668	4.34%
2022/12/13	33	34.39	1	34.35	34.25	32	667	4.79%
2022/12/12	9	34.43	1	34.50	34.30	8	672	1.19%
2022/12/09	0	0.00	1	34.45	34.70	-1	676	-0.15%
2022/12/08	0	0.00	1	34.35	34.50	-1	678	-0.15%
2022/12/07	0	0.00	1	35.10	34.50	-1	677	-0.15%
2022/12/06	0	0.00	1	35.40	34.95	-1	672	-0.15%
2022/12/05	2	35.60	1	35.50	35.80	1	668	0.15%
2022/12/02	0	0.00	3	35.32	35.25	-3	667	-0.45%
2022/12/01	21	35.26	5	35.16	35.15	16	678	2.36%
2022/11/30	0	0.00	1	35.15	35.15	-1	675	-0.15%
2022/11/29	0	0.00	1	34.85	34.90	-1	675	-0.15%
2022/11/28	16	35.10	3	34.98	35.00	13	682	1.90%
2022/11/25	35	35.49	0	0.00	35.40	35	718	4.87%
2022/11/24	22	35.74	1	35.65	35.60	21	723	2.90%
2022/11/22	25	35.07	0	0.00	35.10	25	706	3.54%
2022/11/21	0.9	35.18	0	0.00	35.00	0.9	700	0.13%
2022/11/18	12	34.73	3	34.85	34.55	9	701	1.28%
2022/11/17	37	35.15	15.9	35.05	35.10	21.1	697	3.02%
2022/11/16	63	35.41	16	35.28	35.00	47	697	6.74%
2022/11/15	35	34.86	0	0.00	34.75	35	669	5.23%
2022/11/14	12	34.68	15	34.68	34.75	-3	668	-0.45%
2022/11/11	44	34.14	19	34.43	34.00	25	661	3.78%
2022/11/10	33	34.66	7	34.60	34.75	26	652	3.98%
2022/11/09	40	34.49	14	34.48	34.95	26	652	3.98%
2022/11/08	7	33.92	13	33.87	33.90	-6	638	-0.94%
2022/11/07	1	33.90	26	33.77	33.90	-25	637	-3.92%
2022/11/04	2	33.73	0	0.00	33.75	2	636	0.31%
2022/11/02	1	34.30	1	34.15	34.15	0	637	0.00%
2022/11/01	0	0.00	7	34.38	34.40	-7	637	-1.10%
2022/10/27	1	34.20	0	0.00	34.15	1	660	0.15%
2022/10/26	1	33.80	0	0.00	33.70	1	665	0.15%
2022/10/25	0	0.00	12	33.65	33.70	-12	667	-1.80%
2022/10/24	0	0.00	1	34.00	33.95	-1	665	-0.15%
2022/10/20	0	0.00	1	33.00	33.60	-1	674	-0.15%
2022/10/19	1	33.85	2	34.08	33.95	-1	700	-0.14%
2022/10/18	7	33.97	0	0.00	34.15	7	708	0.99%
2022/10/17	2	33.80	0	0.00	33.90	2	700	0.29%
2022/10/11	2	36.55	5	36.62	36.55	-3	677	-0.44%
2022/10/07	2	37.15	16	37.44	37.15	-14	674	-2.07%
2022/10/05	1	37.25	0	0.00	37.10	1	680	0.15%
2022/10/04	2	37.15	0	0.00	37.10	2	685	0.29%
2022/10/03	1	36.85	0	0.00	36.60	1	685	0.15%
2022/09/30	1	37.05	0	0.00	37.25	1	691	0.14%
2022/09/29	1	37.00	0	0.00	37.10	1	692	0.14%
2022/09/28	1	37.35	1	37.35	37.05	0	689	0.00%
2022/09/27	1	37.55	14	37.88	38.00	-13	681	-1.91%
2022/09/23	1	37.85	0	0.00	37.80	1	673	0.15%
2022/09/22	17	38.20	0	0.00	38.25	17	675	2.52%
2022/09/21	0	0.00	16	38.29	38.10	-16	669	-2.39%
2022/09/20	0	0.00	12	38.54	38.65	-12	663	-1.81%
2022/09/19	0	0.00	1	38.65	38.50	-1	665	-0.15%
2022/09/16	18	38.61	14	38.62	38.60	4	665	0.60%
2022/09/15	0	0.00	2	38.80	38.85	-2	671	-0.30%
2022/09/13	3	38.92	0	0.00	38.95	3	697	0.43%
2022/09/12	37	38.86	0	0.00	38.85	37	707	5.23%
2022/09/08	67	38.30	1	38.65	38.65	66	714	9.24%
2022/09/07	79	38.28	1	38.45	38.15	78	712	10.95%
2022/09/06	0	0.00	2	38.68	38.70	-2	706	-0.28%
2022/09/02	105	39.85	27	39.79	39.55	78	720	10.82%	大買/
2022/09/01	409	39.59	12	39.10	39.80	397	718	55.22%	大買/鉅額交易
2022/08/31	122	38.66	1	38.35	38.80	121	688	17.59%	大買/鉅額交易
2022/08/30	102	38.42	0	0.00	38.40	102	683	14.91%	大買/鉅額交易
2022/08/29	91	38.31	1	38.20	38.30	90	685	13.13%
2022/08/26	66	38.78	5	38.82	38.65	61	702	8.68%
2022/08/25	91	38.92	1	38.75	38.65	90	709	12.69%
2022/08/24	45	38.58	0	0.00	38.55	45	710	6.34%
2022/08/23	71	38.55	10	38.51	38.50	61	734	8.30%
2022/08/22	63	38.88	0	0.00	38.80	63	737	8.54%
2022/08/19	88	39.21	1	39.15	39.15	87	735	11.83%
2022/08/18	62	39.41	12	39.45	39.40	50	733	6.81%
2022/08/17	142	39.89	32	39.56	39.50	110	734	14.97%	大買/鉅額交易
2022/08/16	141	39.74	0	0.00	39.80	141	729	19.34%	大買/鉅額交易
2022/08/15	78	39.58	2	39.63	39.55	76	732	10.38%
2022/08/12	64	39.65	0	0.00	39.60	64	747	8.56%
2022/08/11	70	39.66	0	0.00	39.65	70	757	9.24%
2022/08/10	91	39.52	4	39.56	39.50	87	774	11.23%
2022/08/09	57	39.59	0	0.00	39.60	57	809	7.04%
2022/08/08	51	39.66	3	39.57	39.60	48	820	5.85%
2022/08/05	197	39.84	2	39.85	39.90	195	833	23.40%	大買/鉅額交易
2022/08/04	148	39.41	10	39.24	39.40	138	830	16.62%	大買/鉅額交易
2022/08/03	86	39.31	1	39.25	39.20	85	830	10.24%
2022/08/02	145	39.48	25	39.42	39.60	120	841	14.27%	大買/鉅額交易
2022/08/01	80	39.74	2	39.80	39.85	78	842	9.26%
2022/07/29	58	39.65	4	39.55	39.50	54	850	6.35%
2022/07/28	101	39.78	2	39.78	39.80	99	852	11.61%	大買/
2022/07/27	129	39.89	2	39.70	39.70	127	855	14.84%	大買/鉅額交易
2022/07/26	309	39.78	0	0.00	40.00	309	846	36.50%	大買/鉅額交易
2022/07/25	155	38.99	2	38.45	39.15	153	820	18.65%	大買/鉅額交易
2022/07/22	26	38.53	0	0.00	38.45	26	822	3.16%
2022/07/21	88	38.52	0	0.00	38.60	88	840	10.47%
2022/07/20	104	38.78	13	38.65	38.60	91	852	10.68%	大買/
2022/07/19	67	38.68	1	38.55	38.80	66	893	7.38%
2022/07/18	69	38.37	1	37.95	38.50	68	911	7.46%
2022/07/15	68	38.11	1	38.00	38.00	67	924	7.25%
2022/07/14	95	38.34	3	38.33	38.40	92	932	9.87%
2022/07/13	94	38.00	5	37.97	38.10	89	929	9.57%
2022/07/12	94	37.71	9	37.69	37.60	85	935	9.08%
2022/07/11	260	38.22	112	37.82	38.25	148	948	15.60%	大買/大賣/鉅額交易
2022/07/08	138	38.16	26	37.99	38.05	112	954	11.74%	大買/鉅額交易
2022/07/07	125	38.17	0	0.00	38.20	125	953	13.11%	大買/鉅額交易
2022/07/06	111	38.01	1	37.90	37.75	110	968	11.35%	大買/鉅額交易
2022/07/05	4	38.11	0	0.00	38.15	4	985	0.41%
2022/07/04	5	37.76	4	37.66	37.65	1	1,011	0.10%
2022/07/01	13	38.03	1	37.75	37.75	12	1,035	1.16%
2022/06/30	24	38.07	1	38.05	38.20	23	1,053	2.18%
2022/06/29	45	38.53	0	0.00	38.45	45	1,068	4.21%
2022/06/28	1	38.65	0	0.00	38.65	1	1,113	0.09%
2022/06/27	12	39.08	0	0.00	38.60	12	1,187	1.01%
2022/06/24	7	39.09	1	38.95	38.95	6	1,190	0.50%
2022/06/23	29	38.36	17	38.25	38.20	12	1,205	1.00%
2022/06/22	16	37.72	0	0.00	37.75	16	1,223	1.31%
2022/06/21	54	38.07	0	0.00	38.35	54	1,225	4.41%
2022/06/20	3	37.58	1	37.80	37.45	2	1,210	0.17%
2022/06/17	66	38.03	0	0.00	38.00	66	1,219	5.41%
2022/06/16	8	38.71	2	38.50	38.15	6	1,226	0.49%
2022/06/15	23	38.65	13	38.72	38.65	10	1,258	0.79%
2022/06/14	11	38.55	5	37.95	38.50	6	1,311	0.46%
2022/06/13	0	0.00	48	38.17	38.15	-48	1,340	-3.58%
2022/06/10	2	38.68	11	38.67	38.75	-9	1,343	-0.67%
2022/06/09	0	0.00	4	38.94	38.90	-4	1,346	-0.30%
2022/06/08	0	0.00	12	39.16	39.05	-12	1,354	-0.89%
2022/06/07	6	39.27	22	39.27	39.20	-16	1,362	-1.17%
2022/06/06	1	39.35	25	39.59	39.35	-24	1,370	-1.75%
2022/06/02	0	0.00	5	40.86	40.75	-5	1,389	-0.36%
2022/06/01	9	40.95	0	0.00	40.80	9	1,421	0.63%
2022/05/31	40	40.95	12	41.10	41.10	28	1,443	1.94%
2022/05/30	47	40.24	10	40.14	40.25	37	1,430	2.59%
2022/05/27	19	39.92	7	39.85	39.80	12	1,441	0.83%
2022/05/26	6	39.73	1	39.90	39.65	5	1,470	0.34%
2022/05/25	20	39.79	2	39.65	39.80	18	1,489	1.21%
2022/05/24	17	39.68	0	0.00	39.45	17	1,521	1.12%
2022/05/23	2	40.25	8	40.09	40.10	-6	1,527	-0.39%
2022/05/20	55	40.18	10	40.27	40.35	45	1,562	2.88%
2022/05/19	57	39.60	16	39.63	39.65	41	1,564	2.62%
2022/05/18	37	40.03	27	40.14	40.15	10	1,595	0.63%
2022/05/17	129	39.94	20	40.06	40.20	109	1,642	6.64%	大買/鉅額交易
2022/05/16	93	39.15	23	39.29	39.10	70	1,635	4.28%
2022/05/13	165	39.46	6	38.98	39.50	159	1,681	9.46%	大買/鉅額交易
2022/05/12	133	38.95	0	0.00	38.70	133	1,756	7.57%	大買/鉅額交易
2022/05/11	9	39.72	13	39.62	39.50	-4	1,800	-0.22%
2022/05/10	71	39.45	7	38.45	39.80	64	1,860	3.44%
2022/05/09	13	38.75	17	38.93	38.70	-4	1,910	-0.21%
2022/05/06	53	39.33	3	39.52	39.50	50	1,995	2.51%
2022/05/05	3	39.13	0	0.00	39.05	3	2,185	0.14%
2022/05/04	84	38.74	84	38.74	38.65	0	2,922	0.00%
2022/05/03	102	38.62	8	38.59	38.55	94	3,390	2.77%	大買/
2022/04/29	14	38.66	20	38.63	38.60	-6	4,075	-0.15%
2022/04/28	2	38.30	84	38.40	38.40	-82	4,421	-1.85%
2022/04/27	1	38.50	0	0.00	38.40	1	4,426	0.02%
2022/04/26	16	39.23	37	39.08	39.15	-21	4,417	-0.48%
2022/04/25	1	39.80	79	39.20	39.00	-78	4,413	-1.77%
2022/04/22	1	40.20	24	40.19	40.25	-23	4,378	-0.53%
2022/04/21	25	40.70	172	40.67	40.65	-147	4,383	-3.35%	大賣/鉅額交易
2022/04/20	6	40.68	0	0.00	40.80	6	4,441	0.14%
2022/04/19	8	40.71	7	40.74	40.70	1	4,458	0.02%
2022/04/18	14	40.69	6	40.61	40.80	8	4,498	0.18%
2022/04/15	16	40.97	45	40.95	40.95	-29	4,517	-0.64%
2022/04/14	10	41.09	36	41.18	41.30	-26	4,529	-0.57%
2022/04/13	2	41.00	69	41.14	41.30	-67	4,595	-1.46%
2022/04/12	28	41.05	352	41.02	41.10	-324	4,629	-7.00%	大賣/鉅額交易
2022/04/11	0	0.00	52	41.21	41.45	-52	4,635	-1.12%
2022/04/08	13	41.30	20	41.39	41.60	-7	4,641	-0.15%
2022/04/07	8	41.41	16	41.63	41.35	-8	4,628	-0.17%
2022/04/06	64	42.06	4	41.75	42.25	60	4,622	1.30%
2022/04/01	0	0.00	151	41.90	42.00	-151	4,608	-3.28%	大賣/鉅額交易
2022/03/31	6	42.74	83	42.71	42.40	-77	4,606	-1.67%
2022/03/30	85	42.28	75	41.99	42.90	10	4,569	0.22%
2022/03/29	46	41.28	30	41.31	41.35	16	4,506	0.36%
2022/03/28	27	40.82	37	40.87	41.20	-10	4,509	-0.22%
2022/03/25	67	41.44	8	41.62	41.30	59	4,536	1.30%
2022/03/24	14	41.77	60	41.72	41.90	-46	4,538	-1.01%
2022/03/23	38	41.70	23	41.56	41.80	15	4,542	0.33%
2022/03/22	51	41.46	16	41.62	41.55	35	4,559	0.77%
2022/03/21	6	41.95	44	41.91	41.85	-38	4,556	-0.83%
2022/03/18	94	42.04	744	41.90	41.85	-650	4,557	-14.26%	大賣/鉅額交易
2022/03/17	94	41.46	1	41.70	41.70	93	4,526	2.05%
2022/03/16	49	41.14	18	40.94	40.50	31	4,489	0.69%
2022/03/15	8	40.60	106	40.38	40.60	-98	4,468	-2.19%	大賣/
2022/03/14	32	40.59	11	40.50	40.70	21	4,461	0.47%
2022/03/11	22	40.58	30	40.63	40.65	-8	4,466	-0.18%
2022/03/10	45	40.74	14	40.68	40.90	31	4,458	0.70%
2022/03/09	12	40.08	18	39.90	40.30	-6	4,460	-0.13%
2022/03/08	12	40.08	40	40.02	40.10	-28	4,476	-0.63%
2022/03/07	73	40.21	77	40.26	40.65	-4	4,457	-0.09%
2022/03/04	84	40.98	138	40.97	41.25	-54	4,446	-1.21%	大賣/
2022/03/03	0	0.00	98	41.25	41.50	-98	4,445	-2.20%
2022/03/02	0	0.00	54	40.86	41.35	-54	4,461	-1.21%
2022/03/01	22	41.15	84	41.44	41.60	-62	4,478	-1.38%
2022/02/25	13	40.28	54	40.50	40.25	-41	4,494	-0.91%
2022/02/24	0	0.00	104	40.77	40.45	-104	4,497	-2.31%	大賣/鉅額交易
2022/02/23	2	41.68	33	41.73	41.65	-31	4,519	-0.69%
2022/02/22	72	41.40	28	41.51	41.50	44	4,562	0.96%
2022/02/21	8	42.46	45	42.51	42.40	-37	4,545	-0.81%
2022/02/18	24	42.71	63	42.85	42.90	-39	4,545	-0.86%
2022/02/17	31	42.44	87	42.89	42.30	-56	4,516	-1.24%
2022/02/16	14	43.43	127	43.31	43.25	-113	4,465	-2.53%	大賣/鉅額交易
2022/02/15	29	42.94	38	43.44	42.90	-9	4,451	-0.20%
2022/02/14	61	44.06	86	44.34	43.60	-25	4,412	-0.57%
2022/02/11	34	45.81	46	45.66	45.80	-12	4,349	-0.28%
2022/02/10	97	45.82	205	45.76	45.80	-108	4,308	-2.51%	大賣/鉅額交易
2022/02/09	65	45.43	67	45.56	45.40	-2	4,265	-0.05%
2022/02/08	35	45.76	379	45.63	45.80	-344	4,207	-8.18%	大賣/鉅額交易
2022/02/07	46	45.11	247	45.41	46.25	-201	4,125	-4.87%	大賣/鉅額交易
2022/01/26	494	47.26	257	47.66	45.50	237	3,943	6.01%	大買/大賣/鉅額交易
2022/01/25	309	47.16	108	46.98	47.95	201	3,248	6.19%	大買/大賣/鉅額交易
2022/01/24	644	46.84	66	45.97	46.90	578	2,807	20.59%	大買/鉅額交易
2022/01/21	244	43.50	0	0.00	44.10	244	2,172	11.23%	大買/鉅額交易
2022/01/20	47	40.23	3	40.28	40.45	44	1,875	2.35%
2022/01/19	13	39.77	1	39.65	39.75	12	1,892	0.63%
2022/01/18	50	40.04	0	0.00	39.90	50	1,900	2.63%
2022/01/17	34	40.03	2	39.98	40.00	32	1,895	1.69%
2022/01/14	39	40.09	26	40.07	40.15	13	1,913	0.68%
2022/01/13	13	40.05	0	0.00	40.20	13	1,918	0.68%
2022/01/12	8	38.30	8	38.39	38.80	0	1,875	0.00%
2022/01/11	0	0.00	18	38.38	38.50	-18	1,869	-0.96%
2022/01/10	9	38.14	20	38.26	38.45	-11	1,880	-0.59%
2022/01/07	8	38.27	47	38.21	38.30	-39	1,874	-2.08%
2022/01/06	1	38.50	235	38.11	38.30	-234	1,862	-12.56%	大賣/鉅額交易
2022/01/05	58	39.43	31	39.19	38.90	27	1,795	1.50%
2022/01/04	3	39.98	1	39.85	40.00	2	1,780	0.11%
2021/12/30	8	40.11	2	40.15	40.10	6	1,797	0.33%
2021/12/29	12	39.92	0	0.00	39.90	12	1,802	0.67%
2021/12/28	16	39.51	0	0.00	39.60	16	1,797	0.89%
2021/12/27	0	0.00	1	39.20	39.40	-1	1,805	-0.06%
2021/12/23	0	0.00	44	38.53	38.75	-44	1,885	-2.33%
2021/12/22	10	38.51	9	38.51	38.75	1	1,912	0.05%
2021/12/21	5	38.09	265	38.12	38.70	-260	1,941	-13.39%	大賣/鉅額交易
2021/12/20	2	38.40	29	38.29	38.45	-27	1,942	-1.39%
2021/12/17	0	0.00	7	38.66	38.70	-7	1,932	-0.36%
2021/12/16	30	38.91	8	38.98	38.70	22	1,965	1.12%
2021/12/15	1	39.15	96	39.02	39.15	-95	2,010	-4.72%
2021/12/14	25	39.05	9	39.24	39.20	16	2,020	0.79%
2021/12/13	0	0.00	9	39.35	39.40	-9	2,134	-0.42%
2021/12/10	0	0.00	9	39.21	39.40	-9	2,138	-0.42%
2021/12/09	5	39.12	8	39.05	39.40	-3	2,135	-0.14%
2021/12/08	4	39.05	7	39.10	39.15	-3	2,134	-0.14%
2021/12/07	1	38.85	155	38.87	39.20	-154	2,122	-7.26%	大賣/鉅額交易
2021/12/06	1	39.10	26	38.99	39.10	-25	2,121	-1.18%
2021/12/03	76	38.90	46	38.82	39.15	30	2,142	1.40%
2021/12/02	0	0.00	118	38.30	38.50	-118	2,157	-5.47%	大賣/鉅額交易
2021/12/01	168	38.30	120	38.35	38.60	48	2,136	2.25%	大買/大賣/
2021/11/30	6	38.80	89	38.73	38.60	-83	2,121	-3.91%
2021/11/29	13	38.54	446	38.65	38.80	-433	2,107	-20.55%	大賣/鉅額交易
2021/11/26	0	0.00	30	38.97	39.10	-30	2,096	-1.43%
2021/11/25	5	39.27	60	39.37	39.40	-55	2,079	-2.65%
2021/11/24	9	39.17	363	39.24	40.05	-354	2,052	-17.25%	大賣/鉅額交易
2021/11/23	4	39.51	29	39.36	39.65	-25	2,014	-1.24%
2021/11/22	7	39.95	105	40.10	40.00	-98	2,003	-4.89%	大賣/
2021/11/19	33	40.91	7	41.39	40.75	26	1,963	1.32%
2021/11/18	24	41.06	8	40.94	41.00	16	1,923	0.83%
2021/11/17	28	40.80	25	40.49	40.85	3	1,920	0.16%
2021/11/16	25	40.47	2	40.40	40.45	23	1,938	1.19%
2021/11/15	17	40.34	8	40.31	40.45	9	1,955	0.46%
2021/11/12	73	40.26	18	40.35	40.45	55	1,961	2.80%
2021/11/11	91	40.44	0	0.00	40.50	91	1,976	4.60%
2021/11/10	22	40.41	0	0.00	40.40	22	2,011	1.09%
2021/11/08	197	39.92	3	39.85	40.05	194	2,013	9.64%	大買/鉅額交易
2021/11/05	1	39.85	0	0.00	39.90	1	2,014	0.05%
2021/11/04	7	39.87	2	39.75	39.80	5	2,051	0.24%
2021/11/03	0	0.00	132	39.35	39.75	-132	2,068	-6.38%	大賣/鉅額交易
2021/11/02	248	39.20	29	39.19	39.50	219	2,058	10.64%	大買/鉅額交易
2021/11/01	5	39.75	54	39.33	39.25	-49	2,024	-2.42%
2021/10/29	0	0.00	269	39.68	40.00	-269	2,012	-13.37%	大賣/鉅額交易
2021/10/28	2	40.20	73	39.96	40.40	-71	2,036	-3.49%
2021/10/27	0	0.00	179	40.10	40.30	-179	1,996	-8.97%	大賣/鉅額交易
2021/10/26	12	40.63	3	40.57	40.70	9	1,977	0.46%
2021/10/25	8	40.73	0	0.00	40.75	8	1,969	0.41%
2021/10/22	2	40.80	129	40.82	40.90	-127	2,009	-6.32%	大賣/鉅額交易
2021/10/21	12	40.84	28	40.84	40.95	-16	2,006	-0.80%
2021/10/20	9	40.89	261	41.00	40.90	-252	1,990	-12.66%	大賣/鉅額交易
2021/10/19	60	41.19	20	41.25	41.25	40	1,986	2.01%
2021/10/18	59	41.45	29	41.20	41.25	30	1,968	1.52%
2021/10/15	43	40.51	6	40.45	40.55	37	1,926	1.92%
2021/10/14	55	40.44	10	40.57	40.50	45	1,911	2.35%
2021/10/13	114	40.28	3	40.38	40.35	111	1,909	5.81%	大買/鉅額交易
2021/10/12	6	40.10	39	40.04	40.20	-33	1,902	-1.73%
2021/10/08	14	40.55	1	40.65	40.65	13	1,877	0.69%
2021/10/07	23	40.83	190	40.79	40.95	-167	1,854	-9.00%	大賣/鉅額交易
2021/10/06	36	40.27	63	40.30	40.35	-27	1,842	-1.47%
2021/10/05	70	40.12	5	39.65	40.30	65	1,843	3.53%
2021/10/04	30	39.84	44	39.81	40.05	-14	1,860	-0.75%
2021/10/01	29	40.50	348	40.35	40.10	-319	1,851	-17.23%	大賣/鉅額交易
2021/09/30	45	40.92	47	40.99	41.15	-2	1,832	-0.11%
2021/09/29	47	40.15	241	39.98	40.25	-194	1,801	-10.77%	大賣/鉅額交易
2021/09/28	3	40.10	224	39.85	40.10	-221	1,872	-11.80%	大賣/鉅額交易
2021/09/27	10	39.50	260	39.43	39.90	-250	1,876	-13.32%	大賣/鉅額交易
2021/09/24	0	0.00	250	38.67	38.85	-250	1,889	-13.23%	大賣/鉅額交易
2021/09/23	3	38.08	386	37.95	38.35	-383	1,938	-19.76%	大賣/鉅額交易
2021/09/22	44	37.90	536	37.75	38.35	-492	1,900	-25.88%	大賣/鉅額交易
2021/09/17	120	39.00	345	38.94	39.10	-225	1,841	-12.22%	大買/大賣/鉅額交易
2021/09/16	16	39.08	253	39.03	39.15	-237	1,838	-12.89%	大賣/鉅額交易
2021/09/15	50	38.95	217	39.02	39.15	-167	1,734	-9.63%	大賣/鉅額交易
2021/09/14	134	39.50	20	39.42	39.40	114	1,739	6.55%	大買/鉅額交易
2021/09/13	8	38.78	194	38.68	38.90	-186	1,730	-10.75%	大賣/鉅額交易
2021/09/10	35	38.84	69	38.84	38.95	-34	1,731	-1.96%
2021/09/09	0	0.00	181	38.73	38.95	-181	1,742	-10.39%	大賣/鉅額交易
2021/09/08	13	39.05	71	39.19	39.15	-58	1,734	-3.34%
2021/09/07	86	39.74	27	39.13	39.30	59	1,711	3.45%
2021/09/06	87	38.50	0	0.00	38.65	87	1,689	5.15%
2021/09/03	46	38.68	31	38.53	38.80	15	1,681	0.89%
2021/09/02	4	38.51	105	38.43	38.60	-101	1,691	-5.97%	大賣/鉅額交易
2021/09/01	6	38.70	82	38.49	38.80	-76	1,695	-4.48%
2021/08/31	4	38.08	13	37.97	38.15	-9	1,688	-0.53%
2021/08/30	8	38.07	38	38.04	38.25	-30	1,695	-1.77%
2021/08/27	1	37.95	37	37.98	38.20	-36	1,721	-2.09%
2021/08/26	22	37.82	113	37.75	37.95	-91	1,726	-5.27%	大賣/
2021/08/25	2	37.65	41	37.63	38.10	-39	1,718	-2.27%
2021/08/24	1	37.40	36	37.45	37.40	-35	1,706	-2.05%
2021/08/23	2	37.90	59	37.63	37.90	-57	1,715	-3.32%
2021/08/20	0	0.00	68	36.97	37.55	-68	1,703	-3.99%
2021/08/19	0	0.00	30	37.38	37.60	-30	1,680	-1.78%
2021/08/18	0	0.00	36	37.69	38.30	-36	1,701	-2.12%
2021/08/17	1	37.60	84	37.28	37.60	-83	1,713	-4.84%
2021/08/16	7	37.64	56	37.38	37.90	-49	1,714	-2.86%
2021/08/13	1	37.90	42	38.32	37.90	-41	1,678	-2.44%
2021/08/10	0	0.00	21	39.38	39.70	-21	1,651	-1.27%
2021/08/09	0	0.00	91	39.65	40.00	-91	1,649	-5.52%
2021/08/06	0	0.00	23	40.40	40.50	-23	1,665	-1.38%
2021/08/05	8	40.89	8	40.72	40.80	0	1,718	0.00%
2021/08/04	12	40.50	14	40.60	40.90	-2	1,792	-0.11%
2021/08/03	33	41.29	63	40.94	40.80	-30	1,879	-1.60%
2021/08/02	27	39.40	58	39.39	39.60	-31	1,883	-1.65%
2021/07/30	58	39.53	0	0.00	39.75	58	2,064	2.81%
2021/07/29	8	40.05	4	40.00	40.00	4	2,068	0.19%
2021/07/28	12	39.95	13	39.57	40.00	-1	2,073	-0.05%
2021/07/27	68	39.99	8	40.05	40.05	60	2,072	2.90%
2021/07/26	24	39.79	0	0.00	40.00	24	2,085	1.15%
2021/07/23	23	40.03	0	0.00	40.05	23	2,142	1.07%
2021/07/22	4	39.58	0	0.00	39.60	4	2,157	0.19%
2021/07/21	10	39.16	5	39.43	39.50	5	2,179	0.23%
2021/07/20	9	39.38	22	39.48	39.60	-13	2,197	-0.59%
2021/07/19	7	39.65	19	39.70	39.75	-12	2,208	-0.54%
2021/07/16	32	39.94	11	39.82	39.85	21	2,235	0.94%
2021/07/15	0	0.00	18	39.69	39.85	-18	2,274	-0.79%
2021/07/14	0	0.00	27	39.73	39.85	-27	2,379	-1.13%
2021/07/13	3	39.97	17	39.90	39.90	-14	2,499	-0.56%
2021/07/12	15	39.93	22	40.05	40.15	-7	2,514	-0.28%
2021/07/09	0	0.00	68	39.93	39.90	-68	2,541	-2.68%
2021/07/08	1	39.80	72	39.61	39.90	-71	2,549	-2.78%
2021/07/07	1	40.40	122	39.93	39.95	-121	2,574	-4.70%	大賣/鉅額交易
2021/07/06	131	39.72	5	40.00	40.00	126	2,572	4.90%	大買/鉅額交易
2021/07/05	120	39.78	0	0.00	40.05	120	2,564	4.68%	大買/鉅額交易
2021/07/02	183	38.63	2	38.63	38.90	181	2,466	7.34%	大買/鉅額交易
2021/07/01	61	38.10	4	38.00	38.20	57	2,435	2.34%
2021/06/30	43	38.19	4	38.10	38.40	39	2,400	1.62%
2021/06/29	30	39.05	0	0.00	39.00	30	2,344	1.28%
2021/06/28	38	38.82	0	0.00	39.00	38	2,353	1.61%
2021/06/25	40	39.39	1	39.55	39.25	39	2,358	1.65%
2021/06/24	45	38.83	0	0.00	39.00	45	2,344	1.92%
2021/06/23	82	38.18	7	38.24	38.30	75	2,327	3.22%
2021/06/22	46	38.05	6	37.98	38.00	40	2,312	1.73%
2021/06/21	27	38.11	0	0.00	38.15	27	2,312	1.17%
2021/06/18	91	38.35	9	38.45	38.45	82	2,318	3.54%
2021/06/17	40	38.24	3	38.30	38.30	37	2,331	1.59%
2021/06/16	37	38.36	0	0.00	38.20	37	2,359	1.57%
2021/06/15	27	38.53	26	38.30	38.30	1	2,361	0.04%
2021/06/11	21	38.77	0	0.00	38.55	21	2,366	0.89%
2021/06/09	53	38.78	12	38.75	38.50	41	2,383	1.72%
2021/06/08	37	38.22	18	38.11	38.40	19	2,388	0.80%
2021/06/07	50	37.64	18	37.77	37.85	32	2,406	1.33%
2021/06/04	69	38.45	3	38.55	38.20	66	2,394	2.76%
2021/06/03	36	38.66	20	38.51	38.50	16	2,381	0.67%
2021/06/02	21	38.46	17	38.43	38.50	4	2,405	0.17%
2021/06/01	41	38.21	20	38.26	38.50	21	2,414	0.87%
2021/05/31	46	38.04	18	38.10	38.10	28	2,414	1.16%
2021/05/28	20	38.49	0	0.00	38.25	20	2,403	0.83%
2021/05/27	81	38.13	122	38.11	38.15	-41	2,404	-1.71%	大賣/
2021/05/26	34	37.78	35	38.37	38.45	-1	2,402	-0.04%
2021/05/25	37	38.72	42	38.61	38.55	-5	2,362	-0.21%
2021/05/24	1	38.05	19	38.44	38.40	-18	2,346	-0.77%
2021/05/21	4	37.24	26	37.14	37.10	-22	2,329	-0.94%
2021/05/20	7	36.24	22	36.32	36.60	-15	2,348	-0.64%
2021/05/19	1	36.80	60	36.46	36.80	-59	2,432	-2.43%
2021/05/18	29	36.49	5	36.35	36.90	24	2,476	0.97%
2021/05/17	0	0.00	41	35.43	35.00	-41	2,571	-1.59%
2021/05/14	75	37.25	91	37.33	37.30	-16	2,533	-0.63%
2021/05/13	35	36.94	337	36.58	37.00	-302	2,493	-12.11%	大賣/鉅額交易
2021/05/12	17	37.91	267	38.12	38.05	-250	2,437	-10.25%	大賣/鉅額交易
2021/05/11	239	42.63	15	41.77	41.35	224	2,365	9.47%	大買/鉅額交易
2021/05/10	244	41.94	18	41.81	41.90	226	2,264	9.98%	大買/鉅額交易
2021/05/07	43	40.01	30	40.34	40.35	13	2,200	0.59%
2021/05/06	12	39.78	58	39.83	39.80	-46	2,010	-2.29%
2021/05/05	7	40.14	102	40.12	39.90	-95	1,994	-4.76%	大賣/
2021/05/04	13	39.68	89	40.58	40.00	-76	1,989	-3.82%
2021/05/03	1	43.30	26	41.60	41.60	-25	1,963	-1.27%
2021/04/29	85	43.54	94	43.49	43.40	-9	1,934	-0.47%
2021/04/28	59	43.88	40	44.24	43.70	19	1,882	1.01%
2021/04/27	17	44.17	100	44.11	44.15	-83	1,878	-4.42%
2021/04/26	29	44.07	9	43.94	44.25	20	1,864	1.07%
2021/04/23	26	43.42	7	43.33	43.50	19	1,855	1.02%
2021/04/22	35	43.06	5	43.85	42.85	30	1,858	1.61%
2021/04/21	37	43.87	18	43.95	43.80	19	1,825	1.04%
2021/04/20	26	44.57	46	44.06	43.65	-20	1,797	-1.11%
2021/04/19	129	44.67	111	44.98	44.95	18	1,703	1.06%	大買/大賣/
2021/04/16	1	42.55	40	42.57	42.55	-39	1,580	-2.47%
2021/04/15	18	42.89	28	42.80	42.95	-10	1,566	-0.64%
2021/04/14	48	42.15	20	41.92	41.95	28	1,530	1.83%
2021/04/13	32	42.33	7	41.94	41.90	25	1,514	1.65%
2021/04/12	19	41.74	0	0.00	41.80	19	1,503	1.26%
2021/04/09	44	41.00	1	40.95	41.20	43	1,520	2.83%
2021/04/08	12	41.01	48	40.90	40.85	-36	1,516	-2.37%
2021/04/07	59	41.11	40	40.99	41.10	19	1,514	1.25%
2021/04/06	13	41.26	36	41.23	41.05	-23	1,506	-1.53%
2021/04/01	0	0.00	60	41.31	41.50	-60	1,490	-4.03%
2021/03/31	9	41.06	82	41.12	41.65	-73	1,479	-4.94%
2021/03/30	0	0.00	16	40.96	41.20	-16	1,469	-1.09%
2021/03/29	0	0.00	32	40.60	40.55	-32	1,464	-2.19%
2021/03/26	6	40.55	24	40.49	40.50	-18	1,471	-1.22%
2021/03/25	0	0.00	33	40.25	40.20	-33	1,469	-2.25%
2021/03/24	0	0.00	50	40.16	40.10	-50	1,512	-3.31%
2021/03/23	0	0.00	87	40.05	39.90	-87	1,509	-5.76%
2021/03/22	26	39.82	45	40.06	40.20	-19	1,496	-1.27%
2021/03/19	16	40.42	41	40.57	40.40	-25	1,484	-1.68%
2021/03/18	1	41.75	17	41.62	41.55	-16	1,453	-1.10%
2021/03/17	6	41.97	15	41.79	41.70	-9	1,460	-0.62%
2021/03/16	14	42.64	7	42.62	42.35	7	1,475	0.47%
2021/03/15	3	43.50	7	43.09	43.05	-4	1,468	-0.27%
2021/03/12	6	43.31	5	43.10	43.25	1	1,468	0.07%
2021/03/11	4	43.13	19	43.30	43.10	-15	1,470	-1.02%
2021/03/10	1	43.00	4	42.95	42.80	-3	1,463	-0.20%
2021/03/09	198	43.15	10	43.08	43.20	188	1,482	12.68%	大買/鉅額交易
2021/03/08	37	42.97	43	42.93	42.75	-6	1,488	-0.40%
2021/03/05	0	0.00	19	42.22	42.45	-19	1,461	-1.30%
2021/03/04	0	0.00	15	42.26	42.30	-15	1,461	-1.03%
2021/03/03	66	42.38	18	42.24	42.65	48	1,467	3.27%
2021/03/02	151	42.15	19	42.11	42.05	132	1,462	9.03%	大買/鉅額交易
2021/02/26	15	41.74	38	41.44	41.80	-23	1,459	-1.58%
2021/02/25	56	42.24	20	42.18	42.20	36	1,448	2.49%
2021/02/24	18	42.51	32	42.51	42.40	-14	1,451	-0.96%
2021/02/23	26	43.08	6	42.88	43.10	20	1,454	1.37%
2021/02/22	110	43.01	30	42.94	42.75	80	1,460	5.48%	大買/
2021/02/19	24	42.60	20	42.55	43.10	4	1,455	0.27%
2021/02/18	10	42.03	108	42.23	42.65	-98	1,384	-7.08%	大賣/
2021/02/17	161	40.50	70	41.08	41.85	91	1,353	6.72%	大買/
2021/02/05	2	38.23	5	38.15	38.05	-3	1,254	-0.24%
2021/02/04	0	0.00	14	38.21	38.10	-14	1,262	-1.11%
2021/02/03	8	38.67	36	38.54	38.55	-28	1,279	-2.19%
2021/02/02	0	0.00	74	38.14	38.50	-74	1,311	-5.64%
2021/02/01	0	0.00	72	37.74	38.05	-72	1,312	-5.49%
2021/01/29	0	0.00	63	37.75	37.80	-63	1,319	-4.77%
2021/01/28	0	0.00	26	38.15	38.20	-26	1,335	-1.95%
2021/01/27	3	38.52	19	38.39	38.50	-16	1,348	-1.19%
2021/01/26	16	38.10	34	38.04	38.00	-18	1,373	-1.31%
2021/01/25	28	38.54	19	38.39	38.55	9	1,419	0.63%
2021/01/22	13	38.22	30	38.13	38.25	-17	1,429	-1.19%
2021/01/21	10	38.15	69	38.26	38.10	-59	1,427	-4.13%
2021/01/20	15	38.26	47	37.82	37.20	-32	1,415	-2.26%
2021/01/19	2	39.48	24	39.37	39.20	-22	1,382	-1.59%
2021/01/18	62	39.64	39	39.46	39.40	23	1,372	1.68%
2021/01/15	25	40.21	69	40.07	39.95	-44	1,354	-3.25%
2021/01/14	14	40.64	43	40.58	40.65	-29	1,335	-2.17%
2021/01/13	39	40.75	71	40.81	40.65	-32	1,338	-2.39%
2021/01/12	0	0.00	44	40.55	40.45	-44	1,330	-3.31%
2021/01/11	2	41.13	58	41.04	41.10	-56	1,320	-4.24%
2021/01/08	34	40.97	90	40.98	41.05	-56	1,316	-4.25%
2021/01/07	10	40.60	77	40.51	40.55	-67	1,296	-5.17%
2021/01/06	10	40.30	48	40.41	40.30	-38	1,289	-2.95%
2021/01/05	0	0.00	8	40.45	40.45	-8	1,266	-0.63%
2021/01/04	41	40.69	88	40.62	41.00	-47	1,244	-3.78%
2020/12/31	57	42.31	0	0.00	41.95	57	1,222	4.66%
2020/12/30	28	42.04	16	41.97	42.00	12	1,215	0.99%
2020/12/29	11	42.01	11	41.92	41.80	0	1,220	0.00%
2020/12/28	24	41.66	4	41.46	41.95	20	1,226	1.63%
2020/12/25	1	41.50	15	41.59	41.50	-14	1,224	-1.14%
2020/12/24	1	41.45	3	41.40	41.40	-2	1,269	-0.16%
2020/12/23	0	0.00	9	41.39	41.25	-9	1,272	-0.71%
2020/12/22	2	41.58	6	41.67	41.30	-4	1,317	-0.30%
2020/12/21	0	0.00	21	42.01	42.05	-21	1,350	-1.56%
2020/12/18	27	42.77	61	42.58	42.30	-34	1,381	-2.46%
2020/12/17	9	41.53	34	41.38	41.30	-25	1,379	-1.81%
2020/12/16	15	41.57	7	41.55	41.80	8	1,398	0.57%
2020/12/15	0	0.00	45	41.20	41.15	-45	1,420	-3.17%
2020/12/14	10	42.00	7	41.99	41.95	3	1,434	0.21%
2020/12/11	17	41.84	23	41.38	41.45	-6	1,470	-0.41%
2020/12/10	14	42.21	94	41.92	41.70	-80	1,471	-5.44%
2020/12/09	2	42.80	26	42.58	42.60	-24	1,455	-1.65%
2020/12/08	5	43.16	22	43.29	42.85	-17	1,470	-1.16%
2020/12/07	29	42.51	17	42.78	43.50	12	1,471	0.82%
2020/12/04	49	42.37	64	42.42	42.75	-15	1,455	-1.03%
2020/12/03	4	43.14	45	42.95	42.60	-41	1,457	-2.81%
2020/12/02	10	43.30	76	43.49	43.25	-66	1,492	-4.42%
2020/12/01	4	43.25	111	43.33	43.25	-107	1,476	-7.25%	大賣/鉅額交易
2020/11/30	10	43.59	71	43.68	43.40	-61	1,478	-4.13%
2020/11/27	0	0.00	90	43.29	43.30	-90	1,484	-6.06%
2020/11/26	12	43.84	54	43.75	43.65	-42	1,507	-2.79%
2020/11/25	28	44.06	48	43.75	43.75	-20	1,523	-1.31%
2020/11/24	6	43.81	90	43.72	43.65	-84	1,534	-5.47%
2020/11/23	15	44.47	40	44.20	44.10	-25	1,550	-1.61%
2020/11/20	1	44.20	53	43.99	44.20	-52	1,557	-3.34%
2020/11/19	23	43.88	38	43.77	43.85	-15	1,555	-0.96%
2020/11/18	104	42.98	34	43.03	43.50	70	1,564	4.47%	大買/
2020/11/17	59	43.23	16	43.15	43.05	43	1,563	2.75%
2020/11/16	59	43.02	61	43.10	43.00	-2	1,619	-0.12%
2020/11/13	95	44.30	14	43.85	43.60	81	1,667	4.86%
2020/11/12	1	43.45	68	43.75	43.45	-67	1,732	-3.87%
2020/11/11	0	0.00	105	43.85	44.05	-105	1,838	-5.71%	大賣/鉅額交易
2020/11/10	17	44.01	174	43.46	43.55	-157	1,909	-8.22%	大賣/鉅額交易
2020/11/09	0	0.00	81	42.66	42.80	-81	1,921	-4.22%
2020/11/06	5	42.08	142	42.19	41.95	-137	1,977	-6.93%	大賣/鉅額交易
2020/11/05	54	41.79	68	42.11	42.30	-14	1,978	-0.71%
2020/11/04	114	40.81	10	40.91	41.05	104	1,963	5.30%	大買/鉅額交易
2020/11/03	144	40.14	1	40.05	40.20	143	1,958	7.30%	大買/鉅額交易
2020/11/02	79	39.97	114	40.18	40.00	-35	1,947	-1.80%	大賣/
2020/10/30	30	41.72	43	41.63	41.50	-13	1,907	-0.68%
2020/10/29	9	42.20	46	42.23	42.35	-37	1,905	-1.94%
2020/10/28	84	42.90	18	42.79	42.30	66	1,931	3.42%
2020/10/27	7	43.16	17	43.15	43.15	-10	1,951	-0.51%
2020/10/26	71	43.52	27	43.45	43.40	44	1,974	2.23%
2020/10/23	12	43.29	84	43.18	43.40	-72	2,027	-3.55%
2020/10/22	5	43.32	26	43.32	43.30	-21	2,076	-1.01%
2020/10/21	11	43.58	39	43.62	43.70	-28	2,110	-1.33%
2020/10/20	42	43.20	28	43.04	43.25	14	2,149	0.65%
2020/10/19	31	42.95	51	43.00	43.00	-20	2,165	-0.92%
2020/10/16	90	43.24	28	43.13	43.00	62	2,172	2.85%
2020/10/15	26	43.06	68	43.02	42.85	-42	2,180	-1.93%
2020/10/14	56	43.31	44	43.34	43.25	12	2,189	0.55%
2020/10/13	11	43.25	40	43.19	43.35	-29	2,205	-1.31%
2020/10/12	25	43.25	19	43.31	43.15	6	2,224	0.27%
2020/10/08	3	43.10	90	43.44	43.20	-87	2,256	-3.86%
2020/10/07	0	0.00	84	43.67	43.65	-84	2,286	-3.67%
2020/10/06	8	43.49	103	43.49	43.55	-95	2,334	-4.07%	大賣/
2020/10/05	10	42.74	100	42.69	42.65	-90	2,407	-3.74%
2020/09/30	11	42.44	120	42.43	42.50	-109	2,809	-3.88%	大賣/鉅額交易
2020/09/29	31	42.00	206	42.27	41.90	-175	2,921	-5.99%	大賣/鉅額交易
2020/09/28	14	42.75	64	42.81	42.70	-50	2,926	-1.71%
2020/09/25	17	42.54	186	43.30	42.45	-169	2,994	-5.64%	大賣/鉅額交易
2020/09/24	45	44.19	162	44.33	43.90	-117	2,968	-3.94%	大賣/鉅額交易
2020/09/23	21	46.24	201	46.03	45.45	-180	2,961	-6.08%	大賣/鉅額交易
2020/09/22	33	46.94	289	46.91	46.95	-256	2,954	-8.67%	大賣/鉅額交易
2020/09/21	196	48.14	113	47.71	48.00	83	2,933	2.83%	大買/大賣/
2020/09/18	145	47.38	222.3	47.34	47.60	-77.3	2,925	-2.64%	大買/大賣/
2020/09/17	6	47.53	207	47.83	47.35	-201	2,925	-6.87%	大賣/鉅額交易
2020/09/16	48	48.49	36	48.51	48.35	12	2,939	0.41%
2020/09/15	172	48.54	1	48.50	48.35	171	2,930	5.84%	大買/鉅額交易
2020/09/14	88	48.35	27	48.24	48.20	61	2,963	2.06%
2020/09/11	4	48.38	157	47.83	48.20	-153	3,007	-5.09%	大賣/鉅額交易
2020/09/10	10	48.19	2	48.05	48.15	8	3,039	0.26%
2020/09/09	3	47.75	29	47.59	47.70	-26	3,138	-0.83%
2020/09/08	15	47.83	67	47.79	47.80	-52	3,232	-1.61%
2020/09/07	8	48.82	103	48.29	48.20	-95	3,274	-2.90%	大賣/
2020/09/04	92	47.00	39	46.82	46.80	53	3,347	1.58%
2020/09/03	11	47.48	82	47.54	47.35	-71	3,463	-2.05%
2020/09/02	23	47.80	47	47.76	47.55	-24	3,652	-0.66%
2020/09/01	7	48.06	286	48.15	48.25	-279	3,686	-7.57%	大賣/鉅額交易
2020/08/31	6	46.99	142	47.09	46.95	-136	3,664	-3.71%	大賣/鉅額交易
2020/08/28	10	47.16	2	47.50	47.10	8	3,665	0.22%
2020/08/27	8	47.51	20	47.44	47.20	-12	3,670	-0.33%
2020/08/26	7	48.20	143	48.31	48.20	-136	3,654	-3.72%	大賣/鉅額交易
2020/08/25	22	48.17	6	48.25	48.20	16	3,661	0.44%
2020/08/24	118	48.38	3	48.35	48.10	115	3,683	3.12%	大買/鉅額交易
2020/08/21	174	48.85	7	48.96	48.90	167	3,687	4.53%	大買/鉅額交易
2020/08/20	356	48.46	26	48.51	47.70	330	3,699	8.92%	大買/鉅額交易
2020/08/19	264	50.20	87	50.20	50.00	177	3,660	4.84%	大買/鉅額交易
2020/08/18	574	49.22	15	49.48	49.85	559	3,628	15.41%	大買/鉅額交易
2020/08/17	348	49.03	143	49.62	49.75	205	3,568	5.74%	大買/大賣/鉅額交易
2020/08/14	105	47.55	110	47.05	48.00	-5	3,478	-0.14%	大買/大賣/
2020/08/13	498	45.72	4	45.86	46.20	494	3,410	14.49%	大買/鉅額交易
2020/08/12	112	44.77	12	44.65	44.70	100	3,383	2.96%	大買/
2020/08/11	32	44.91	93	44.61	44.45	-61	3,321	-1.84%
2020/08/10	1	44.65	50	44.86	44.50	-49	3,335	-1.47%
2020/08/07	1	44.40	55	44.38	44.30	-54	3,345	-1.61%
2020/08/06	105	45.12	59	44.76	44.55	46	3,374	1.36%	大買/
2020/08/05	126	44.69	0	0.00	44.50	126	3,385	3.72%	大買/鉅額交易
2020/08/04	49	44.67	6	44.58	44.55	43	3,386	1.27%
2020/08/03	20	44.68	45	44.59	44.25	-25	3,405	-0.73%
2020/07/31	38	45.67	51	45.82	45.30	-13	3,386	-0.38%
2020/07/30	31	45.28	10	45.63	45.50	21	3,383	0.62%
2020/07/29	133	45.01	48	45.60	45.05	85	3,395	2.50%	大買/
2020/07/28	145	43.78	5	44.19	43.45	140	3,373	4.15%	大買/鉅額交易
2020/07/27	166	45.60	7	45.36	44.70	159	3,538	4.49%	大買/鉅額交易
2020/07/24	117	46.58	15	46.65	45.65	102	3,535	2.89%	大買/鉅額交易
2020/07/23	136	47.63	12	47.53	47.40	124	3,505	3.54%	大買/鉅額交易
2020/07/22	34	47.36	18	47.30	47.20	16	3,511	0.46%
2020/07/21	117	47.52	11	47.51	47.55	106	3,503	3.03%	大買/鉅額交易
2020/07/20	33	46.86	2	46.90	46.75	31	3,500	0.89%
2020/07/17	14	47.55	36	47.76	46.90	-22	3,501	-0.63%
2020/07/16	33	47.95	40	48.17	48.00	-7	3,520	-0.20%
2020/07/15	24	48.02	2	48.50	47.50	22	3,517	0.63%
2020/07/14	10	49.30	60	48.93	48.00	-50	3,528	-1.42%
2020/07/13	91	48.08	59	48.72	48.85	32	3,496	0.92%
2020/07/10	187	47.40	73	47.89	46.70	114	3,475	3.28%	大買/鉅額交易
2020/07/09	16	49.75	164	49.61	49.00	-148	3,422	-4.32%	大賣/鉅額交易
2020/07/08	215	49.06	73	48.27	50.00	142	3,062	4.64%	大買/鉅額交易
2020/07/07	305	47.00	38	47.46	46.65	267	3,085	8.65%	大買/鉅額交易
2020/07/06	88	47.13	55	47.29	47.40	33	3,049	1.08%
2020/07/03	57	45.66	45	45.75	45.45	12	2,991	0.40%
2020/07/02	499	45.72	80	45.85	45.75	419	3,130	13.38%	大買/鉅額交易
2020/07/01	380	45.36	135	45.13	45.25	245	3,110	7.88%	大買/大賣/鉅額交易
2020/06/30	185	44.54	17	44.53	44.35	168	3,103	5.41%	大買/鉅額交易
2020/06/29	30	44.13	44	44.11	44.10	-14	3,334	-0.42%
2020/06/24	133	44.51	11	44.48	44.45	122	3,367	3.62%	大買/鉅額交易
2020/06/23	133	44.56	142	44.62	44.35	-9	3,364	-0.27%	大買/大賣/
2020/06/22	79	45.60	2	45.58	45.40	77	3,331	2.31%
2020/06/19	59	45.74	0	0.00	45.80	59	3,327	1.77%
2020/06/18	22	45.69	17	45.76	45.30	5	3,305	0.15%
2020/06/17	101	46.61	75	46.67	46.55	26	3,262	0.80%	大買/
2020/06/16	36	47.26	15	46.96	47.15	21	3,236	0.65%
2020/06/15	61	44.74	121	45.20	46.05	-60	3,199	-1.88%	大賣/
2020/06/12	32	43.90	69	44.31	44.65	-37	3,179	-1.16%
2020/06/11	42	44.60	45	45.04	44.45	-3	3,173	-0.09%
2020/06/10	21	44.76	38	44.51	45.40	-17	3,135	-0.54%
2020/06/09	16	43.09	44	43.03	43.60	-28	3,150	-0.89%
2020/06/08	100	41.96	19	41.76	42.50	81	3,027	2.68%
2020/06/05	2	40.83	48	40.83	41.20	-46	2,992	-1.54%
2020/06/04	54	40.69	0	0.00	40.55	54	3,038	1.78%
2020/06/03	7	40.55	63	40.53	40.40	-56	3,039	-1.84%
2020/06/02	5	40.12	61	39.99	39.90	-56	3,033	-1.85%
2020/06/01	38	40.05	12	40.08	40.10	26	3,048	0.85%
2020/05/29	64	39.20	2	40.38	39.20	62	3,044	2.04%
2020/05/28	10	40.74	30	41.14	40.20	-20	3,021	-0.66%
2020/05/27	0	0.00	79	41.05	41.50	-79	3,037	-2.60%
2020/05/26	6	40.71	63	40.58	40.95	-57	3,029	-1.88%
2020/05/25	11	39.83	95	39.40	40.65	-84	3,015	-2.79%
2020/05/22	14	39.52	43	39.87	39.35	-29	2,988	-0.97%
2020/05/21	0	0.00	78	39.46	40.30	-78	2,995	-2.60%
2020/05/20	0	0.00	58	38.82	39.70	-58	2,978	-1.95%
2020/05/19	0	0.00	35	38.77	38.75	-35	2,960	-1.18%
2020/05/18	1	38.25	62	38.24	38.25	-61	2,943	-2.07%
2020/05/15	2	38.23	139	38.08	38.10	-137	2,942	-4.66%	大賣/鉅額交易
2020/05/14	0	0.00	205	38.54	38.20	-205	2,930	-7.00%	大賣/鉅額交易
2020/05/13	3	39.42	187	38.98	39.20	-184	2,922	-6.30%	大賣/鉅額交易
2020/05/12	27	39.70	177	39.63	39.45	-150	2,926	-5.13%	大賣/鉅額交易
2020/05/11	6	40.12	68	40.15	40.20	-62	2,917	-2.13%
2020/05/08	16	40.68	61	40.80	40.10	-45	2,930	-1.54%
2020/05/07	12	40.38	41	40.48	40.40	-29	2,919	-0.99%
2020/05/06	17	40.79	54	40.63	40.10	-37	2,953	-1.25%
2020/05/05	3	41.27	19	41.36	41.25	-16	2,976	-0.54%
2020/05/04	45	40.78	12	40.49	40.95	33	2,960	1.11%
2020/04/30	15	40.44	243	40.45	40.30	-228	2,949	-7.73%	大賣/鉅額交易
2020/04/29	8	41.00	78	41.25	41.00	-70	2,778	-2.52%
2020/04/28	52	40.51	65	40.49	40.35	-13	2,768	-0.47%
2020/04/27	8	40.10	14	40.03	40.10	-6	2,862	-0.21%
2020/04/24	6	39.05	26	39.07	39.05	-20	2,863	-0.70%
2020/04/23	51	39.11	5	39.21	39.15	46	2,887	1.59%
2020/04/22	11	38.92	0	0.00	38.85	11	2,941	0.37%
2020/04/21	14	38.75	34	39.45	38.75	-20	2,986	-0.67%
2020/04/20	6	40.48	3	40.35	40.55	3	3,034	0.10%
2020/04/17	50	40.12	29	40.36	39.95	21	3,057	0.69%
2020/04/16	24	41.09	8	41.21	40.80	16	3,066	0.52%
2020/04/15	19	41.45	75	41.71	41.20	-56	3,053	-1.83%
2020/04/14	8	41.83	84	41.81	42.00	-76	3,036	-2.50%
2020/04/13	26	41.38	81	41.75	41.15	-55	3,026	-1.82%
2020/04/10	12	42.29	216	41.99	42.30	-204	3,034	-6.72%	大賣/鉅額交易
2020/04/09	14	39.07	16	38.75	39.10	-2	2,910	-0.07%
2020/04/08	56	38.98	19	38.96	39.00	37	2,906	1.27%
2020/04/07	96	38.45	129	38.42	38.30	-33	2,920	-1.13%	大賣/
2020/04/06	7	37.99	79	37.60	38.00	-72	2,807	-2.56%
2020/04/01	2	38.63	117	38.46	38.35	-115	2,814	-4.09%	大賣/鉅額交易
2020/03/31	321	39.25	330	39.17	39.30	-9	2,803	-0.32%	大買/大賣/
2020/03/30	98	38.33	24	38.68	39.60	74	2,560	2.89%
2020/03/27	32	39.02	35	39.11	38.45	-3	2,543	-0.12%
2020/03/26	35	38.68	27	38.77	38.50	8	2,579	0.31%
2020/03/25	144	39.11	23	39.06	39.20	121	2,580	4.69%	大買/鉅額交易
2020/03/24	191	38.51	250	38.42	38.25	-59	2,570	-2.30%	大買/大賣/
2020/03/23	80	37.99	106	37.93	38.30	-26	2,550	-1.02%	大賣/
2020/03/20	11	38.96	68	39.00	39.45	-57	2,556	-2.23%
2020/03/19	145	38.32	124	38.63	37.65	21	2,552	0.82%	大買/大賣/
2020/03/18	423	40.78	197	40.45	40.65	226	2,502	9.03%	大買/大賣/鉅額交易
2020/03/17	42	39.48	926	39.11	39.55	-884	2,452	-36.05%	大賣/鉅額交易
2020/03/16	187	39.66	156	38.71	40.65	31	2,417	1.28%	大買/大賣/
2020/03/13	298	35.24	345	37.55	38.50	-47	2,339	-2.01%	大買/大賣/
2020/03/12	196	38.18	128	38.65	37.60	68	2,211	3.07%	大買/大賣/
2020/03/11	144	41.49	82	41.44	41.55	62	2,222	2.79%	大買/
2020/03/10	73	40.73	299	40.79	41.30	-226	2,218	-10.19%	大賣/鉅額交易
2020/03/09	115	42.14	153	42.13	42.15	-38	2,192	-1.73%	大買/大賣/
2020/03/06	126	42.84	100	43.29	43.45	26	2,199	1.18%	大買/
2020/03/05	146	42.96	12	42.83	42.80	134	2,245	5.97%	大買/鉅額交易
2020/03/04	147	42.56	63	42.48	42.35	84	2,281	3.68%	大買/
2020/03/03	205	43.67	21	43.58	43.30	184	2,278	8.08%	大買/鉅額交易
2020/03/02	439	42.22	148	41.52	43.05	291	2,273	12.80%	大買/大賣/鉅額交易
2020/02/27	138	43.68	117	43.57	42.85	21	2,271	0.92%	大買/大賣/
2020/02/26	137	45.03	148	44.96	44.30	-11	2,334	-0.47%	大買/大賣/
2020/02/25	158	43.84	111	44.04	44.50	47	2,389	1.97%	大買/大賣/
2020/02/24	46	44.41	377	44.22	44.35	-331	2,393	-13.83%	大賣/鉅額交易
2020/02/21	14	45.35	194	45.26	45.35	-180	2,378	-7.57%	大賣/鉅額交易
2020/02/20	75	45.40	21	45.47	45.40	54	2,406	2.24%
2020/02/19	63	45.22	11	45.13	45.00	52	2,684	1.94%
2020/02/18	115	45.23	0	0.00	45.10	115	2,698	4.26%	大買/鉅額交易
2020/02/17	99	45.13	21	45.20	45.05	78	2,732	2.85%
2020/02/14	91	45.57	50	45.59	45.45	41	2,797	1.47%
2020/02/13	7	45.92	349	45.86	45.40	-342	2,841	-12.04%	大賣/鉅額交易
2020/02/12	53	44.54	107	45.05	45.25	-54	2,858	-1.89%	大賣/
2020/02/11	179	44.12	14	44.20	44.00	165	2,867	5.75%	大買/鉅額交易
2020/02/10	292	43.86	15	43.96	43.30	277	2,953	9.38%	大買/鉅額交易
2020/02/07	45	45.51	109	45.38	45.00	-64	2,963	-2.16%	大賣/
2020/02/06	124	46.82	47	46.96	46.75	77	2,967	2.59%	大買/
2020/02/05	111	46.35	70	46.69	45.90	41	3,040	1.35%	大買/
2020/02/04	88	47.15	6	47.20	46.80	82	3,045	2.69%
2020/02/03	230	46.35	90	47.40	47.40	140	3,062	4.57%	大買/鉅額交易
2020/01/31	13	48.89	91	48.89	48.60	-78	3,053	-2.55%
2020/01/30	231	48.73	258	49.01	49.05	-27	3,084	-0.88%	大買/大賣/
2020/01/20	12	50.85	263	51.04	50.80	-251	3,064	-8.19%	大賣/鉅額交易
2020/01/17	72	50.98	77	50.86	50.50	-5	3,109	-0.16%
2020/01/16	132	51.49	153	51.91	51.20	-21	3,174	-0.66%	大買/大賣/
2020/01/15	2	52.35	322	52.44	52.50	-320	3,162	-10.12%	大賣/鉅額交易
2020/01/14	16	52.00	279	51.95	52.20	-263	3,195	-8.23%	大賣/鉅額交易
2020/01/13	34	49.92	46	50.12	50.80	-12	3,258	-0.37%
2020/01/10	128	49.31	56	49.38	49.90	72	3,335	2.16%	大買/
2020/01/09	101	47.68	20	47.69	47.60	81	3,539	2.29%	大買/
2020/01/08	61	47.57	295	47.59	47.15	-234	3,783	-6.18%	大賣/鉅額交易
2020/01/07	39	48.86	91	48.88	48.45	-52	3,889	-1.34%
2020/01/06	26	48.87	455	49.13	49.00	-429	4,063	-10.56%	大賣/鉅額交易
2020/01/03	9	48.31	189	48.43	48.60	-180	4,093	-4.40%	大賣/鉅額交易
2020/01/02	5	48.45	97	48.20	48.30	-92	4,190	-2.20%
2019/12/31	13	48.60	320	48.48	48.30	-307	4,273	-7.18%	大賣/鉅額交易
2019/12/30	116	47.73	36	48.41	48.70	80	4,268	1.87%	大買/
2019/12/27	0	0.00	236	46.84	46.75	-236	4,344	-5.43%	大賣/鉅額交易
2019/12/26	120	46.53	123	46.46	46.65	-3	4,327	-0.07%	大買/大賣/
2019/12/25	107	46.49	19	46.51	46.30	88	4,329	2.03%	大買/
2019/12/24	424	46.08	54	46.16	46.20	370	4,356	8.49%	大買/鉅額交易
2019/12/23	163	45.95	258	46.29	45.40	-95	4,387	-2.17%	大買/大賣/
2019/12/20	28	47.77	121.2	47.94	47.50	-93.2	4,404	-2.12%	大賣/
2019/12/19	27	47.94	303	48.10	47.80	-276	4,418	-6.25%	大賣/鉅額交易
2019/12/18	30	48.66	116	48.64	48.40	-86	4,410	-1.95%	大賣/
2019/12/17	22	48.56	297	48.59	48.70	-275	4,432	-6.20%	大賣/鉅額交易
2019/12/16	267	48.38	325	48.44	48.50	-58	4,436	-1.31%	大買/大賣/
2019/12/13	108	47.62	198	48.12	47.65	-90	4,439	-2.03%	大買/大賣/
2019/12/12	33	48.14	314	48.42	47.85	-281	4,454	-6.31%	大賣/鉅額交易
2019/12/11	17	49.06	355	49.25	48.90	-338	4,447	-7.60%	大賣/鉅額交易
2019/12/10	34	49.44	49	49.39	49.60	-15	4,439	-0.34%
2019/12/09	31	49.55	42	49.85	49.35	-11	4,469	-0.25%
2019/12/06	23	50.24	866	50.45	49.65	-843	4,476	-18.83%	大賣/鉅額交易
2019/12/05	30	49.30	117	49.12	49.40	-87	4,419	-1.97%	大賣/
2019/12/04	81	49.21	180	49.34	49.20	-99	4,415	-2.24%	大賣/
2019/12/03	98	48.14	124	48.35	48.60	-26	4,416	-0.59%	大賣/
2019/12/02	829	47.87	44	48.20	48.05	785	4,530	17.33%	大買/鉅額交易
2019/11/29	595	49.07	27	48.56	48.20	568	4,475	12.69%	大買/鉅額交易
2019/11/28	132	49.53	18	49.40	49.05	114	4,424	2.58%	大買/鉅額交易
2019/11/27	50	49.97	7	50.05	49.85	43	4,430	0.97%
2019/11/26	88	50.15	19	49.99	49.90	69	4,421	1.56%
2019/11/25	600	49.89	10	49.12	50.30	590	4,381	13.47%	大買/鉅額交易
2019/11/22	356	49.95	44	51.77	49.55	312	4,294	7.27%	大買/鉅額交易
2019/11/21	159	52.18	51	52.68	52.80	108	4,246	2.54%	大買/鉅額交易
2019/11/20	72	52.58	11	52.53	52.10	61	4,239	1.44%
2019/11/19	164	52.36	8	52.36	52.70	156	4,233	3.68%	大買/鉅額交易
2019/11/18	414	52.41	404	52.22	52.00	10	4,240	0.24%	大買/大賣/
2019/11/15	231	52.32	76	52.28	52.40	155	4,237	3.66%	大買/鉅額交易
2019/11/14	427	52.32	44	52.40	52.00	383	4,229	9.05%	大買/鉅額交易
2019/11/13	822	52.15	261	52.02	51.80	561	4,206	13.34%	大買/大賣/鉅額交易
2019/11/12	709	52.93	8	52.56	52.50	701	4,144	16.91%	大買/鉅額交易
2019/11/11	360	53.42	155	53.78	53.00	205	4,099	5.00%	大買/大賣/鉅額交易
2019/11/08	160	54.74	172	54.80	55.20	-12	4,078	-0.29%	大買/大賣/
2019/11/07	361	54.67	242	54.67	55.10	119	4,107	2.90%	大買/大賣/鉅額交易
2019/11/06	101	56.28	261	56.15	56.10	-160	4,028	-3.97%	大買/大賣/鉅額交易
2019/11/05	162	56.50	136	56.28	56.40	26	3,990	0.65%	大買/大賣/
2019/11/04	171	56.61	348	56.44	56.10	-177	3,953	-4.48%	大買/大賣/鉅額交易
2019/11/01	88	55.97	80	55.90	56.00	8	3,855	0.21%
2019/10/31	228	55.62	126	55.60	55.60	102	3,850	2.65%	大買/大賣/鉅額交易
2019/10/30	239	55.61	204	55.51	55.60	35	3,832	0.91%	大買/大賣/
2019/10/29	344	56.23	82	56.19	55.70	262	3,798	6.90%	大買/鉅額交易
2019/10/28	387	55.72	1	56.30	56.30	386	3,752	10.29%	大買/鉅額交易
2019/10/25	98	56.89	97	57.52	56.80	1	3,657	0.03%
2019/10/24	99	57.73	74	57.74	58.20	25	3,586	0.70%
2019/10/23	208	56.75	7	56.40	57.10	201	3,498	5.75%	大買/鉅額交易
2019/10/22	15	57.03	74	57.21	56.90	-59	3,451	-1.71%
2019/10/21	242	57.51	145	56.75	57.80	97	3,365	2.88%	大買/大賣/
2019/10/18	264	55.30	7	55.34	55.40	257	3,214	8.00%	大買/鉅額交易
2019/10/17	112	55.33	176	56.19	54.80	-64	3,098	-2.07%	大買/大賣/
2019/10/16	264	57.54	267.9	55.56	57.70	-3.9	2,849	-0.14%	大買/大賣/
2019/10/15	21	54.23	91	54.01	54.60	-70	2,615	-2.68%
2019/10/14	105	52.15	91	52.60	53.30	14	2,502	0.56%	大買/
2019/10/09	48	51.19	71	50.88	51.20	-23	2,322	-0.99%
2019/10/08	29	49.51	115	49.85	50.20	-86	2,245	-3.83%	大賣/
2019/10/07	66	48.51	53	48.92	49.25	13	2,137	0.61%
2019/10/04	2	46.25	29	46.37	46.80	-27	2,084	-1.30%
2019/10/03	51	45.21	104	45.56	46.60	-53	2,120	-2.50%	大賣/
2019/10/02	4	44.93	1	44.90	44.90	3	2,008	0.15%
2019/10/01	51	44.95	7	44.86	44.80	44	2,011	2.19%
2019/09/27	67	45.45	4	45.39	45.15	63	1,997	3.15%
2019/09/26	9	45.39	77	45.93	46.05	-68	1,974	-3.44%
2019/09/25	40	45.26	117	45.22	45.10	-77	1,912	-4.03%	大賣/
2019/09/24	489	43.19	7	43.20	43.40	482	1,847	26.09%	大買/鉅額交易
2019/09/23	55	42.99	2	42.90	42.95	53	1,830	2.90%
2019/09/20	72	42.45	3	42.70	42.75	69	1,827	3.78%
2019/09/19	69	42.27	0	0.00	42.10	69	1,801	3.83%
2019/09/18	34	42.70	4	42.85	42.80	30	1,785	1.68%
2019/09/17	57	42.84	21	42.56	42.55	36	1,763	2.04%
2019/09/16	44	41.97	5	41.88	41.95	39	1,731	2.25%
2019/09/12	7	41.45	0	0.00	41.45	7	1,710	0.41%
2019/09/11	67	41.72	37	41.66	41.60	30	1,704	1.76%
2019/09/10	1	40.35	25	40.90	40.80	-24	1,670	-1.44%
2019/09/09	3	39.88	50	40.40	40.70	-47	1,656	-2.84%
2019/09/06	3	40.25	93	40.09	39.85	-90	1,637	-5.50%
2019/09/05	10	40.06	70	40.02	40.35	-60	1,633	-3.67%
2019/09/04	218	39.66	21	39.75	40.20	197	1,601	12.30%	大買/鉅額交易
2019/09/03	9	38.36	38	38.28	38.20	-29	1,472	-1.97%
2019/09/02	13	38.30	52	38.28	38.30	-39	1,475	-2.64%
2019/08/30	42	37.78	80	37.72	38.30	-38	1,479	-2.57%
2019/08/29	5	37.69	49	37.63	37.75	-44	1,465	-3.00%
2019/08/28	7	37.72	109	37.73	37.65	-102	1,478	-6.90%	大賣/鉅額交易
2019/08/27	17	37.73	139	37.73	37.95	-122	1,504	-8.11%	大賣/鉅額交易
2019/08/26	107	37.22	15	37.60	37.65	92	1,517	6.06%	大買/
2019/08/23	41	37.45	23	37.41	37.20	18	1,494	1.20%
2019/08/22	70	37.88	188	37.84	37.95	-118	1,489	-7.92%	大賣/鉅額交易
2019/08/21	85	37.81	22	37.69	38.20	63	1,501	4.20%
2019/08/20	131	39.01	416	38.84	37.65	-285	1,472	-19.36%	大買/大賣/鉅額交易
2019/08/19	12	39.02	103	39.40	39.00	-91	1,204	-7.55%	大賣/
2019/08/16	5	39.70	135	39.52	39.35	-130	1,207	-10.77%	大賣/鉅額交易
2019/08/15	62	39.13	9	39.16	39.20	53	1,196	4.43%
2019/08/14	29	39.79	2	39.80	39.70	27	1,196	2.26%
2019/08/13	178	39.89	3	39.85	39.40	175	1,203	14.54%	大買/鉅額交易
2019/08/12	119	39.41	42	39.37	39.75	77	1,202	6.40%	大買/
2019/08/08	74	37.97	2	37.80	38.10	72	1,160	6.21%
2019/08/07	27	36.68	16	36.87	36.60	11	1,137	0.97%
2019/08/06	25	36.38	18	36.41	36.40	7	1,160	0.60%
2019/08/05	29	37.00	34	37.19	37.00	-5	1,180	-0.42%
2019/08/02	10	37.56	40	37.14	37.70	-30	1,201	-2.50%
2019/08/01	14	36.91	54	37.28	37.60	-40	1,195	-3.35%
2019/07/31	2	37.40	37	37.55	37.40	-35	1,189	-2.94%
2019/07/30	0	0.00	196	37.91	37.70	-196	1,206	-16.24%	大賣/鉅額交易
2019/07/29	11	37.88	34	37.86	37.95	-23	1,242	-1.85%
2019/07/26	7	37.40	16	37.44	37.70	-9	1,251	-0.72%
2019/07/25	66	37.54	2	37.53	37.50	64	1,264	5.06%
2019/07/24	34	37.42	2	37.33	37.25	32	1,283	2.49%
2019/07/23	8	37.71	19	37.75	37.60	-11	1,330	-0.83%
2019/07/22	9	37.83	17	37.80	37.80	-8	1,370	-0.58%
2019/07/19	2	37.65	25	37.75	37.65	-23	1,401	-1.64%
2019/07/18	44	37.46	0	0.00	37.70	44	1,415	3.11%
2019/07/17	130	37.45	121	37.44	37.30	9	1,416	0.64%	大買/大賣/
2019/07/16	53	38.35	99	38.03	37.85	-46	1,498	-3.07%
2019/07/15	54	38.17	68	38.17	38.05	-14	1,490	-0.94%
2019/07/12	2	37.63	40	37.62	37.70	-38	1,484	-2.56%
2019/07/11	13	37.39	0	0.00	37.45	13	1,497	0.87%
2019/07/10	26	37.61	3	37.57	37.55	23	1,501	1.53%
2019/07/09	47	36.79	27	37.30	37.40	20	1,466	1.36%
2019/07/08	47	35.53	2	35.48	36.10	45	1,413	3.18%
2019/07/05	9	35.14	26	35.23	35.55	-17	1,427	-1.19%
2019/07/04	0	0.00	9	35.24	35.25	-9	1,448	-0.62%
2019/07/03	7	35.08	22	34.97	35.30	-15	1,504	-1.00%
2019/07/02	10	34.90	33	34.84	34.90	-23	1,522	-1.51%
2019/07/01	4	35.50	53	35.18	35.05	-49	1,534	-3.19%
2019/06/28	0	0.00	34	34.85	35.15	-34	1,527	-2.23%
2019/06/27	0	0.00	157	34.85	34.90	-157	1,525	-10.29%	大賣/鉅額交易
2019/06/26	0	0.00	102	34.80	34.90	-102	1,531	-6.66%	大賣/鉅額交易
2019/06/25	0	0.00	9	34.74	34.80	-9	1,540	-0.58%
2019/06/24	2	34.55	131	34.66	34.55	-129	1,542	-8.36%	大賣/鉅額交易
2019/06/21	0	0.00	131	34.94	34.95	-131	1,556	-8.42%	大賣/鉅額交易
2019/06/20	0	0.00	4	34.73	34.65	-4	1,589	-0.25%
2019/06/19	12	34.80	19	34.85	34.80	-7	1,605	-0.44%
2019/06/18	50	35.06	18	35.28	34.70	32	1,619	1.98%
2019/06/17	26	35.38	2	35.33	35.25	24	1,673	1.43%
2019/06/14	18	35.36	66	35.21	35.20	-48	1,705	-2.81%
2019/06/13	34	34.84	39	35.16	35.20	-5	1,717	-0.29%
2019/06/12	5	34.88	4	34.99	35.10	1	1,738	0.06%
2019/06/11	4	35.16	2	35.05	35.05	2	1,827	0.11%
2019/06/10	7	34.66	23	35.00	35.00	-16	1,925	-0.83%
2019/06/06	31	34.63	0	0.00	34.25	31	1,938	1.60%
2019/06/05	13	34.93	7	34.95	34.90	6	1,956	0.31%
2019/06/04	77	35.20	10	35.26	34.90	67	2,000	3.35%
2019/06/03	130	35.38	20	35.65	35.65	110	2,003	5.49%	大買/鉅額交易
2019/05/31	67	35.40	3	35.50	35.50	64	1,985	3.22%
2019/05/30	53	35.14	0	0.00	35.35	53	1,993	2.66%
2019/05/29	115	35.17	1	35.15	35.05	114	2,052	5.55%	大買/鉅額交易
2019/05/28	168	35.30	30	35.34	35.25	138	2,055	6.71%	大買/鉅額交易
2019/05/27	34	35.31	2	35.33	35.40	32	2,047	1.56%
2019/05/24	24	35.09	4	35.05	35.10	20	2,046	0.98%
2019/05/23	31	34.93	17	34.94	34.95	14	2,068	0.68%
2019/05/22	29	34.71	11	34.97	35.00	18	2,115	0.85%
2019/05/21	24	34.70	17	34.59	34.55	7	2,169	0.32%
2019/05/20	16	34.53	18	34.51	34.55	-2	2,162	-0.09%
2019/05/17	3	33.20	15	34.30	34.50	-12	2,556	-0.47%
2019/05/16	3	33.70	10	33.83	33.65	-7	2,514	-0.28%
2019/05/15	1	34.15	3	34.10	34.30	-2	2,499	-0.08%
2019/05/14	88	33.24	18	33.56	33.60	70	2,480	2.82%
2019/05/13	7	32.69	2	32.75	32.70	5	2,458	0.20%
2019/05/10	60	33.31	39	33.51	33.60	21	2,435	0.86%
2019/05/09	16	34.11	21	34.00	33.80	-5	2,393	-0.21%
2019/05/08	54	34.36	0	0.00	34.55	54	2,376	2.27%
2019/05/07	37	34.49	29	34.51	34.40	8	2,361	0.34%
2019/05/06	77	34.53	2	34.63	34.35	75	2,337	3.21%
2019/05/03	28	35.81	23	35.82	35.80	5	2,287	0.22%
2019/05/02	2	35.78	0	0.00	35.85	2	2,271	0.09%
2019/04/30	2	35.40	7	35.18	35.40	-5	2,250	-0.22%
2019/04/29	10	35.40	0	0.00	35.30	10	2,224	0.45%
2019/04/26	16	35.26	12	34.68	35.30	4	2,166	0.18%
2019/04/25	11	34.54	0	0.00	34.55	11	2,126	0.52%
2019/04/24	11	33.87	14	33.67	33.95	-3	2,100	-0.14%
2019/04/23	7	33.60	0	0.00	33.60	7	2,094	0.33%
2019/04/22	8	33.53	0	0.00	33.55	8	2,078	0.38%
2019/04/19	2	32.60	0	0.00	32.60	2	1,982	0.10%
2019/04/18	7	32.50	0	0.00	32.50	7	1,988	0.35%
2019/04/17	0	0.00	3	33.05	33.05	-3	1,980	-0.15%
2019/04/15	1	32.85	0	0.00	32.85	1	1,952	0.05%
2019/04/12	2	32.43	0	0.00	32.45	2	1,956	0.10%
2019/04/11	0	0.00	34	32.71	32.75	-34	1,944	-1.75%
2019/04/10	0	0.00	28	32.55	32.75	-28	2,006	-1.40%
2019/04/09	0	0.00	40	32.13	32.25	-40	1,969	-2.03%
2019/04/08	0	0.00	30	31.36	31.80	-30	1,910	-1.57%
2019/04/03	0	0.00	4	30.95	30.95	-4	1,878	-0.21%
2019/04/02	11	30.71	6	30.64	30.55	5	1,861	0.27%
2019/04/01	1	30.90	14	30.76	30.70	-13	1,860	-0.70%
2019/03/29	0	0.00	6	31.12	31.20	-6	1,852	-0.32%
2019/03/27	11	30.95	77	30.96	31.10	-66	1,827	-3.61%
2019/03/26	0	0.00	2	31.40	31.10	-2	1,814	-0.11%
2019/03/25	0	0.00	6	31.76	31.30	-6	1,791	-0.33%
2019/03/22	3	30.98	4	30.95	30.95	-1	1,744	-0.06%
2019/03/21	0	0.00	6	31.05	30.85	-6	1,727	-0.35%
2019/03/20	34	31.04	1	31.20	31.00	33	1,701	1.94%
2019/03/19	85	30.80	0	0.00	30.40	85	1,635	5.20%
2019/03/18	19	31.31	1	31.55	31.20	18	1,594	1.13%
2019/03/15	19	31.07	0	0.00	31.05	19	1,568	1.21%
2019/03/14	5	31.06	4	31.78	31.00	1	1,539	0.06%
2019/03/13	22	31.02	0	0.00	31.30	22	1,456	1.51%
2019/03/12	44	30.22	0	0.00	30.30	44	1,340	3.28%
2019/03/11	38	30.07	0	0.00	30.20	38	1,315	2.89%
2019/03/08	20	30.05	0	0.00	29.75	20	1,288	1.55%
2019/03/07	3	29.25	1	29.25	29.10	2	1,237	0.16%
2019/03/06	0	0.00	27	29.16	29.10	-27	1,221	-2.21%
2019/02/25	1	27.90	0	0.00	28.00	1	1,089	0.09%
2019/02/22	0	0.00	1	27.80	27.85	-1	1,082	-0.09%
2019/02/21	163	27.34	3	27.32	28.20	160	1,046	15.29%	大買/鉅額交易
2019/02/18	0	0.00	2	27.00	26.65	-2	917	-0.22%
2019/02/15	0	0.00	2	26.50	26.50	-2	509	-0.39%
2019/02/14	0	0.00	27	26.61	26.55	-27	512	-5.27%
2019/02/13	0	0.00	9	26.67	26.75	-9	530	-1.70%
2019/02/12	0	0.00	20	26.65	26.80	-20	537	-3.72%
2019/02/11	0	0.00	66	26.59	26.55	-66	533	-12.37%
2019/01/30	0	0.00	18	26.17	26.35	-18	524	-3.43%
2019/01/29	0	0.00	16	26.28	26.30	-16	534	-2.99%
2019/01/28	1	26.10	43	26.30	26.55	-42	551	-7.62%
2019/01/25	19	26.19	15	26.17	26.20	4	620	0.64%
2019/01/24	1	26.10	3	26.05	26.10	-2	644	-0.31%
2019/01/23	0	0.00	7	26.09	26.05	-7	674	-1.04%
2019/01/22	2	26.18	7	26.17	26.15	-5	748	-0.67%
2019/01/21	5	26.27	9	26.26	26.20	-4	767	-0.52%
2019/01/18	0	0.00	2	26.55	26.40	-2	771	-0.26%
2019/01/17	5	26.52	23	26.55	26.30	-18	797	-2.26%
2019/01/16	2	26.63	9	26.46	26.75	-7	847	-0.83%
2019/01/15	0	0.00	18	26.11	26.60	-18	856	-2.10%
2019/01/10	34	25.79	2	26.20	25.95	32	863	3.71%
2019/01/09	5	25.58	2	25.68	25.50	3	855	0.35%
2019/01/07	0	0.00	2	25.70	25.70	-2	912	-0.22%
2019/01/02	76	25.91	0	0.00	25.95	76	929	8.18%
2018/12/28	0	0.00	6	25.91	25.85	-6	841	-0.71%
2018/12/27	0	0.00	23	25.87	25.80	-23	847	-2.71%
2018/12/26	0	0.00	10	25.96	25.85	-10	851	-1.17%
2018/12/25	0	0.00	18	26.02	25.90	-18	854	-2.11%
2018/12/24	0	0.00	4	26.30	26.20	-4	853	-0.47%
2018/12/21	1	25.80	109	25.79	25.75	-108	861	-12.54%	大賣/鉅額交易
2018/12/19	0	0.00	2	26.00	26.00	-2	861	-0.23%
2018/12/14	4	26.00	0	0.00	26.05	4	868	0.46%
2018/12/13	5	26.10	0	0.00	26.00	5	867	0.58%
2018/12/12	5	26.04	0	0.00	26.05	5	868	0.58%
2018/12/11	5	25.91	0	0.00	26.05	5	866	0.58%
2018/12/10	8	25.89	0	0.00	25.80	8	872	0.92%
2018/12/06	4	25.95	0	0.00	25.70	4	879	0.45%
2018/12/05	4	26.40	0	0.00	26.20	4	869	0.46%
2018/12/04	18	26.60	0	0.00	26.60	18	873	2.06%
2018/12/03	6	26.65	0	0.00	26.60	6	875	0.69%
2018/11/30	76	26.60	152	26.56	26.55	-76	874	-8.69%	大賣/
2018/11/29	8	26.74	0	0.00	26.60	8	875	0.91%
2018/11/28	8	26.56	0	0.00	26.80	8	875	0.91%
2018/11/27	7	26.25	1	26.50	26.40	6	873	0.69%
2018/11/26	0	0.00	1	26.20	26.20	-1	872	-0.11%
2018/11/23	4	26.20	2	26.25	26.15	2	869	0.23%
2018/11/22	0	0.00	1	26.60	26.35	-1	863	-0.12%
2018/11/21	8	26.66	1	26.60	26.60	7	862	0.81%
2018/11/20	14	26.65	2	26.68	26.65	12	855	1.40%
2018/11/16	3	27.08	0	0.00	27.20	3	850	0.35%
2018/11/15	8	27.05	1	27.20	27.10	7	850	0.82%
2018/11/14	10	27.03	5	27.35	27.35	5	843	0.59%
2018/11/13	19	26.66	7	27.00	27.00	12	835	1.44%
2018/11/12	65	26.86	0	0.00	26.50	65	834	7.79%
2018/11/09	41	27.35	0	0.00	27.30	41	818	5.01%
2018/11/08	42	27.35	0	0.00	27.30	42	815	5.15%
2018/11/07	16	27.27	3	27.27	27.25	13	818	1.59%
2018/11/06	31	27.28	0	0.00	27.25	31	833	3.72%
2018/11/05	31	27.22	12	27.13	27.25	19	819	2.32%
2018/11/02	21	27.26	0	0.00	27.15	21	802	2.62%
2018/11/01	17	26.86	0	0.00	26.90	17	733	2.32%
2018/10/31	263	26.88	0	0.00	27.00	263	709	37.05%	大買/鉅額交易
2018/10/30	56	26.26	0	0.00	26.90	56	686	8.15%
2018/10/29	10	25.72	0	0.00	25.90	10	619	1.61%
2018/10/24	96	25.55	0	0.00	25.50	96	578	16.58%
2018/10/22	43	24.88	0	0.00	24.80	43	507	8.47%
2018/10/19	11	24.53	0	0.00	24.95	11	504	2.18%
2018/10/18	0	0.00	19	24.40	24.25	-19	492	-3.86%
2018/10/16	0	0.00	11	25.40	24.70	-11	506	-2.17%
2018/10/12	2	23.25	42	23.10	23.15	-40	788	-5.07%
2018/10/11	5	23.16	0	0.00	23.10	5	784	0.64%
2018/10/09	3	24.50	0	0.00	24.50	3	764	0.39%
2018/10/05	1	24.55	0	0.00	24.85	1	746	0.13%
2018/10/04	1	24.80	5	24.95	24.85	-4	742	-0.54%
2018/10/03	0	0.00	25	25.26	25.05	-25	738	-3.38%
2018/10/02	43	25.43	1	25.45	25.40	42	737	5.70%
2018/09/28	0	0.00	2	25.33	25.80	-2	738	-0.27%
2018/09/27	5	25.37	3	25.37	25.40	2	726	0.28%
2018/09/26	3	25.28	3	25.27	25.30	0	726	0.00%
2018/09/25	0	0.00	11	25.35	25.30	-11	735	-1.50%
2018/09/21	1	25.60	0	0.00	25.60	1	745	0.13%
2018/09/20	0	0.00	3	25.63	25.40	-3	844	-0.36%
2018/09/19	0	0.00	5	25.74	25.80	-5	848	-0.59%
2018/09/18	0	0.00	3	25.50	25.55	-3	846	-0.35%
2018/09/17	1	25.55	0	0.00	25.55	1	845	0.12%
2018/09/12	1	24.95	0	0.00	24.95	1	837	0.12%
2018/09/10	0	0.00	1	24.65	24.70	-1	841	-0.12%
2018/09/04	0	0.00	12	25.23	25.40	-12	908	-1.32%
2018/09/03	1	25.05	0	0.00	25.00	1	914	0.11%
2018/08/31	41	25.20	0	0.00	25.20	41	923	4.44%
2018/08/30	0	0.00	1	24.80	24.80	-1	932	-0.11%
2018/08/29	1	24.95	0	0.00	24.75	1	982	0.10%
2018/08/28	15	24.95	1	24.90	24.95	14	985	1.42%
2018/08/27	13	24.83	0	0.00	24.90	13	990	1.31%
2018/08/24	7	24.51	0	0.00	24.50	7	995	0.70%
2018/08/23	6	24.42	0	0.00	24.45	6	1,023	0.59%
2018/08/22	20	24.55	4	24.51	24.45	16	1,032	1.55%
2018/08/21	9	24.56	0	0.00	24.50	9	1,030	0.87%
2018/08/20	2	24.65	0	0.00	24.50	2	1,032	0.19%
2018/08/08	6	25.05	25	25.00	25.00	-19	1,023	-1.86%
2018/08/07	0	0.00	7	25.03	25.00	-7	1,020	-0.69%
2018/08/03	0	0.00	2	25.28	25.10	-2	1,033	-0.19%
2018/08/02	0	0.00	5	25.23	25.30	-5	1,024	-0.49%
2018/08/01	6	25.25	3	25.27	25.30	3	1,021	0.29%
2018/07/31	0	0.00	5	25.33	25.35	-5	1,021	-0.49%
2018/07/30	10	25.16	0	0.00	25.10	10	1,018	0.98%
2018/07/27	0	0.00	12	25.25	25.25	-12	1,014	-1.18%
2018/07/26	24	25.21	0	0.00	25.20	24	1,011	2.37%
2018/07/25	5	25.31	1	25.20	25.20	4	1,009	0.40%
2018/07/24	0	0.00	2	25.45	25.35	-2	1,004	-0.20%
2018/07/20	2	25.55	21	25.51	25.65	-19	984	-1.93%
2018/07/19	0	0.00	8	26.26	25.65	-8	967	-0.83%
2018/07/18	0	0.00	4	25.55	25.90	-4	641	-0.62%
2018/07/17	1	25.45	0	0.00	25.45	1	657	0.15%
2018/07/16	7	25.63	0	0.00	25.60	7	666	1.05%
2018/07/13	0	0.00	11	25.76	25.80	-11	669	-1.64%
2018/07/12	0	0.00	1	25.45	25.60	-1	668	-0.15%
2018/07/11	3	25.43	0	0.00	25.40	3	672	0.45%
2018/07/10	4	25.70	0	0.00	25.70	4	672	0.60%
2018/07/09	2	25.73	0	0.00	25.70	2	669	0.30%
2018/07/06	0	0.00	7	25.39	25.60	-7	670	-1.04%
2018/07/05	0	0.00	8	25.62	25.50	-8	672	-1.19%
2018/07/04	1	25.80	13	25.75	25.80	-12	672	-1.78%
2018/07/03	0	0.00	18	26.09	25.50	-18	671	-2.68%
2018/07/02	11	26.39	12	26.45	26.30	-1	663	-0.15%
2018/06/29	2	25.80	4	25.86	26.85	-2	653	-0.31%
2018/06/28	3	25.80	6	25.85	25.70	-3	552	-0.54%
2018/06/27	2	25.95	8	25.76	25.80	-6	546	-1.10%
2018/06/26	2	26.00	1	26.00	26.05	1	547	0.18%
2018/06/25	1	25.90	5	26.10	26.20	-4	551	-0.73%
2018/06/22	1	26.10	5	26.05	25.90	-4	550	-0.73%
2018/06/21	3	26.28	0	0.00	26.30	3	551	0.54%
2018/06/20	3	26.50	1	26.35	26.30	2	553	0.36%
2018/06/19	0	0.00	38	26.80	26.65	-38	551	-6.90%
2018/06/15	68	27.18	0	0.00	27.25	68	546	12.44%
2018/06/13	1	27.25	2	27.13	26.95	-1	489	-0.20%
2018/06/11	3	27.45	0	0.00	27.50	3	473	0.63%
2018/06/08	7	27.14	10	27.11	27.05	-3	465	-0.64%
2018/06/07	6	27.01	1	27.00	26.95	5	458	1.09%
2018/06/06	3	26.98	13	26.81	27.25	-10	450	-2.22%
2018/06/05	3	26.10	0	0.00	26.20	3	404	0.74%
2018/06/04	4	26.15	10	26.17	25.95	-6	402	-1.49%
2018/06/01	7	26.12	1	26.05	26.10	6	395	1.52%
2018/05/31	41	26.25	16	26.05	26.25	25	389	6.42%
2018/05/30	7	25.45	14	24.87	25.80	-7	365	-1.91%
2018/05/29	2	24.75	4	24.58	24.70	-2	358	-0.56%
2018/05/28	0	0.00	2	24.55	24.60	-2	359	-0.56%
2018/05/25	1	24.60	4	24.61	24.60	-3	360	-0.83%
2018/05/24	0	0.00	8	24.65	24.65	-8	361	-2.21%
2018/05/23	0	0.00	82	24.76	24.65	-82	362	-22.60%
2018/05/22	3	24.82	4	24.88	24.85	-1	356	-0.28%
2018/05/21	2	24.80	13	24.81	24.80	-11	364	-3.02%
2018/05/18	0	0.00	68	25.00	25.00	-68	356	-19.07%
2018/05/17	3	25.05	1	25.05	25.00	2	353	0.57%
2018/05/16	21	25.00	0	0.00	24.95	21	352	5.95%
2018/05/15	8	24.91	0	0.00	24.90	8	357	2.24%
2018/05/14	16	24.91	6	24.95	24.85	10	374	2.67%
2018/05/11	2	25.08	15	25.08	25.10	-13	372	-3.49%
2018/05/10	2	25.03	0	0.00	25.00	2	361	0.55%
2018/05/09	1	25.00	3	24.93	25.00	-2	363	-0.55%
2018/05/08	2	24.95	0	0.00	25.00	2	363	0.55%
2018/05/07	0	0.00	3	24.87	24.85	-3	363	-0.83%
2018/05/04	2	25.13	2	24.98	24.90	0	364	0.00%
2018/05/03	4	24.99	2	25.05	24.95	2	363	0.55%
2018/05/02	5	25.04	0	0.00	25.15	5	364	1.37%
2018/04/30	3	24.85	0	0.00	25.00	3	367	0.82%
2018/04/27	8	24.91	0	0.00	24.80	8	370	2.16%
2018/04/24	13	25.23	0	0.00	25.10	13	373	3.48%
2018/04/23	1	25.35	0	0.00	25.30	1	375	0.27%
2018/04/19	3	25.40	10	25.51	25.30	-7	362	-1.93%
2018/04/17	1	25.45	9	25.52	25.40	-8	380	-2.10%
2018/04/16	0	0.00	5	25.54	25.50	-5	413	-1.21%
2018/04/11	0	0.00	1	25.65	25.60	-1	591	-0.17%
2018/04/10	0	0.00	1	25.85	25.75	-1	610	-0.16%
2018/04/03	0	0.00	19	25.64	25.80	-19	625	-3.04%
2018/04/02	2	25.83	0	0.00	25.75	2	631	0.32%
2018/03/30	1	25.65	0	0.00	25.60	1	634	0.16%
2018/03/29	0	0.00	4	25.65	25.60	-4	634	-0.63%
2018/03/28	0	0.00	65	25.79	25.65	-65	630	-10.31%
2018/03/27	4	26.05	0	0.00	26.05	4	626	0.64%
2018/03/26	0	0.00	40	25.79	25.85	-40	625	-6.40%
2018/03/23	0	0.00	8	25.84	25.85	-8	621	-1.29%
2018/03/22	1	26.20	1	26.25	26.10	0	617	0.00%
2018/03/21	1	26.25	0	0.00	26.30	1	618	0.16%
2018/03/20	2	26.08	0	0.00	26.10	2	620	0.32%
2018/03/19	1	26.10	0	0.00	26.05	1	619	0.16%
2018/03/16	185	26.05	14	26.06	26.05	171	617	27.69%	大買/鉅額交易
2018/03/15	2	26.25	1	26.25	26.35	1	609	0.16%
2018/03/14	8	26.40	15	26.39	26.40	-7	611	-1.15%
2018/03/13	2	26.43	0	0.00	26.50	2	612	0.33%
2018/03/12	5	26.22	16	26.19	26.30	-11	614	-1.79%
2018/03/09	2	26.20	0	0.00	26.20	2	613	0.33%
2018/03/08	0	0.00	8	25.98	26.05	-8	613	-1.30%
2018/03/07	5	26.07	1	26.00	26.05	4	610	0.66%
2018/03/06	21	26.01	7	26.00	26.00	14	611	2.29%
2018/03/05	0	0.00	7	25.96	25.90	-7	616	-1.14%
2018/03/02	0	0.00	102	26.32	26.25	-102	614	-16.60%	大賣/鉅額交易
2018/03/01	3	26.60	21	26.76	26.85	-18	607	-2.96%
2018/02/27	0	0.00	3	26.52	26.85	-3	606	-0.49%
2018/02/23	0	0.00	3	26.70	26.75	-3	605	-0.50%
2018/02/22	18	26.78	0	0.00	26.70	18	607	2.96%
2018/02/12	0	0.00	2	25.75	25.60	-2	606	-0.33%
2018/02/09	2	25.30	0	0.00	25.65	2	603	0.33%
2018/02/07	0	0.00	1	26.35	26.05	-1	604	-0.17%
2018/02/06	0	0.00	15	26.22	26.10	-15	600	-2.50%
2018/02/05	1	26.85	14	26.95	26.95	-13	586	-2.22%
2018/02/02	0	0.00	2	27.15	27.10	-2	581	-0.34%
2018/02/01	2	27.33	0	0.00	27.30	2	585	0.34%
2018/01/31	1	27.10	0	0.00	27.10	1	586	0.17%
2018/01/26	3	27.30	0	0.00	27.35	3	583	0.51%
2018/01/25	2	27.38	0	0.00	27.45	2	588	0.34%
2018/01/24	0	0.00	1	27.20	27.25	-1	588	-0.17%
2018/01/23	0	0.00	1	27.45	27.40	-1	592	-0.17%
2018/01/22	0	0.00	1	27.50	27.50	-1	592	-0.17%
2018/01/19	0	0.00	1	27.60	27.65	-1	593	-0.17%
2018/01/18	0	0.00	2	27.80	27.70	-2	593	-0.34%
2018/01/16	9	27.78	3	27.75	27.85	6	625	0.96%
2018/01/15	13	27.83	0	0.00	27.80	13	636	2.04%
2018/01/11	50	27.60	0	0.00	27.75	50	680	7.35%
2018/01/10	7	28.14	4	28.00	27.85	3	666	0.45%
2018/01/09	0	0.00	12	27.88	28.10	-12	631	-1.90%
2018/01/08	23	27.15	0	0.00	26.95	23	471	4.88%
2018/01/04	1	26.70	0	0.00	26.80	1	467	0.21%
2018/01/03	26	26.65	0	0.00	26.65	26	457	5.68%