泰豐 (2102)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
385張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	22.25	1	22.35	22.00	4	752	0.53%
2024/11/21	2	21.88	1	21.95	22.10	1	753	0.13%
2024/11/20	4	21.85	5	21.81	21.80	-1	752	-0.13%
2024/11/19	18	21.94	1	21.90	21.95	17	753	2.25%
2024/11/18	0	0.00	1	21.75	21.85	-1	765	-0.13%
2024/11/15	0	0.00	15	21.68	21.65	-15	769	-1.95%
2024/11/14	1	21.65	5	21.41	21.40	-4	732	-0.55%
2024/11/13	0	0.00	2	21.78	21.70	-2	716	-0.28%
2024/11/12	5	21.91	5	22.08	22.05	0	698	0.00%
2024/11/11	3	22.08	3	22.15	22.15	0	706	0.00%
2024/11/08	2.5	21.88	0	0.00	21.95	2.5	713	0.35%
2024/11/07	20	21.92	1	21.90	21.85	19	720	2.64%
2024/11/06	3	22.02	10	22.01	22.00	-7	732	-0.96%
2024/11/05	6	21.88	0	0.00	21.85	6	767	0.78%
2024/11/04	1	21.95	1	21.85	21.85	0	792	0.00%
2024/11/01	0	0.00	2	21.85	21.85	-2	813	-0.25%
2024/10/30	0	0.00	12	21.83	21.85	-12	825	-1.45%
2024/10/29	0	0.00	11	21.84	21.85	-11	817	-1.35%
2024/10/25	0	0.00	3	21.87	21.90	-3	823	-0.36%
2024/10/24	0	0.00	2	21.88	21.90	-2	830	-0.24%
2024/10/23	1	21.90	0	0.00	21.90	1	832	0.12%
2024/10/22	1	21.80	0	0.00	21.95	1	856	0.12%
2024/10/21	12	21.77	0	0.00	21.70	12	870	1.38%
2024/10/18	41	21.98	0	0.00	21.95	41	892	4.59%
2024/10/17	36	22.08	0	0.00	21.95	36	899	4.00%
2024/10/16	0	0.00	7	21.80	21.90	-7	919	-0.76%
2024/10/15	2	21.75	5	21.73	21.75	-3	924	-0.32%
2024/10/14	3	21.70	5	21.73	21.70	-2	934	-0.21%
2024/10/11	5	22.26	3	22.18	22.10	2	939	0.21%
2024/10/09	14	22.20	30	22.35	22.15	-16	950	-1.68%
2024/10/08	102	22.72	13	22.63	22.95	89	952	9.34%	大買/
2024/10/07	1	22.25	22	22.19	22.55	-21	950	-2.21%
2024/10/04	1	21.80	19	21.77	21.80	-18	942	-1.91%
2024/10/01	0	0.00	7	21.89	21.90	-7	956	-0.73%
2024/09/30	8.2	22.08	0	0.00	22.10	8.2	963	0.85%
2024/09/27	122	22.00	0	0.00	21.95	122	964	12.65%	大買/鉅額交易
2024/09/26	9	21.90	3	21.83	21.85	6	969	0.62%
2024/09/25	3	22.05	3	21.92	21.85	0	969	0.00%
2024/09/24	21	22.00	4	21.86	21.90	17	977	1.74%
2024/09/23	15	21.76	14	21.84	21.80	1	974	0.10%
2024/09/20	1,877	21.70	5,671	21.71	21.70	-3,794	977	-388.11%	大買/大賣/鉅額交易
2024/09/19	4	22.10	10	22.07	22.20	-6	876	-0.68%
2024/09/18	10	22.05	159	22.23	21.90	-149	876	-17.01%	大賣/鉅額交易
2024/09/16	19	22.17	77	22.06	22.00	-58	859	-6.75%
2024/09/13	22	22.04	2	21.85	21.85	20	866	2.31%
2024/09/12	6	21.65	57	21.60	21.55	-51	853	-5.98%
2024/09/11	17	21.62	1	21.60	21.70	16	847	1.89%
2024/09/10	18	21.51	37	21.59	21.65	-19	846	-2.24%
2024/09/09	28	21.48	81	21.51	21.45	-53	844	-6.28%
2024/09/06	45	21.91	56	21.81	21.85	-11	839	-1.31%
2024/09/05	5	21.72	1	21.65	21.90	4	841	0.48%
2024/09/04	1	21.35	117	21.24	21.40	-116	831	-13.96%	大賣/鉅額交易
2024/09/03	0	0.00	62	21.65	21.65	-62	826	-7.50%
2024/09/02	0	0.00	129	21.64	21.65	-129	832	-15.49%	大賣/鉅額交易
2024/08/30	15	21.79	104	21.87	21.75	-89	834	-10.66%	大賣/
2024/08/29	1	22.05	97	21.98	22.35	-96	838	-11.45%
2024/08/28	14	21.95	39	21.95	22.20	-25	853	-2.93%
2024/08/27	15	22.15	104	22.02	21.95	-89	887	-10.03%	大賣/
2024/08/26	39	22.12	230	22.03	21.85	-191	885	-21.58%	大賣/鉅額交易
2024/08/23	9	21.98	46	21.94	22.15	-37	886	-4.17%
2024/08/22	29	21.85	27	21.82	21.90	2	889	0.22%
2024/08/21	64	22.11	48.8	22.05	22.20	15.2	885	1.72%
2024/08/20	21	22.10	2	22.35	21.80	19	886	2.14%
2024/08/19	16	22.73	56	22.78	22.65	-40	882	-4.53%
2024/08/16	28	23.31	2	23.25	23.05	26	879	2.96%
2024/08/15	11	23.38	4	23.00	22.90	7	884	0.79%
2024/08/14	52	23.75	0	0.00	23.75	52	892	5.83%
2024/08/13	69	23.93	7	23.41	23.55	62	916	6.76%
2024/08/12	81	24.41	0	0.00	24.25	81	924	8.76%
2024/08/09	51	23.76	8	23.54	23.50	43	921	4.67%
2024/08/08	16	23.76	16	23.08	23.05	0	930	0.00%
2024/08/07	314	23.07	19	23.01	23.65	295	937	31.46%	大買/鉅額交易
2024/08/06	0	0.00	47.9	20.62	21.60	-47.9	903	-5.30%
2024/08/05	1	20.80	40	20.80	20.55	-39	886	-4.40%
2024/08/02	0	0.00	14	22.09	22.05	-14	878	-1.59%
2024/08/01	6	22.68	1	22.75	22.70	5	882	0.57%
2024/07/31	48	22.26	0	0.00	22.25	48	899	5.33%
2024/07/30	55	21.84	9	22.05	22.05	46	912	5.04%
2024/07/29	1	22.25	1	22.00	22.00	0	934	0.00%
2024/07/26	1	21.70	7	21.67	21.70	-6	957	-0.63%
2024/07/23	11	22.02	1	21.75	21.95	10	1,004	1.00%
2024/07/22	17	21.31	0	0.00	21.35	17	1,075	1.58%
2024/07/19	1	21.85	34	22.04	21.75	-33	1,070	-3.08%
2024/07/18	6	22.93	1	22.75	22.90	5	1,067	0.47%
2024/07/17	23	23.00	0	0.00	22.90	23	1,068	2.15%
2024/07/16	22	22.48	0	0.00	22.40	22	1,070	2.06%
2024/07/15	58	22.19	0	0.00	22.30	58	1,065	5.44%
2024/07/12	34	22.10	1	22.10	22.05	33	1,057	3.12%
2024/07/11	35	21.70	0	0.00	21.75	35	1,045	3.35%
2024/07/10	35	21.50	0	0.00	21.50	35	1,043	3.35%
2024/07/09	4	21.21	7	21.01	21.10	-3	1,035	-0.29%
2024/07/08	26	20.86	1	21.25	21.25	25	1,028	2.43%
2024/07/05	19	20.63	0	0.00	20.55	19	1,015	1.87%
2024/07/04	35	20.63	0	0.00	20.60	35	999	3.50%
2024/07/03	11	20.68	0	0.00	20.60	11	992	1.11%
2024/07/02	3	20.58	5	20.57	20.60	-2	997	-0.20%
2024/07/01	0	0.00	1	20.65	20.65	-1	990	-0.10%
2024/06/28	47	21.00	2	20.83	20.80	45	986	4.56%
2024/06/27	10	20.69	0	0.00	20.75	10	976	1.02%
2024/06/26	10	20.52	8	20.52	20.50	2	976	0.20%
2024/06/25	11	20.43	9	20.42	20.45	2	975	0.21%
2024/06/24	1	20.50	5	20.44	20.40	-4	970	-0.41%
2024/06/21	21	20.58	3	20.48	20.60	18	968	1.86%
2024/06/20	18	20.53	0	0.00	20.55	18	964	1.87%
2024/06/19	8	20.48	2	20.45	20.45	6	954	0.63%
2024/06/18	11	20.43	2	20.43	20.50	9	947	0.95%
2024/06/17	6	20.53	0	0.00	20.50	6	948	0.63%
2024/06/14	5	20.74	1	20.55	20.55	4	944	0.42%
2024/06/13	20	20.57	1	20.50	20.55	19	941	2.02%
2024/06/12	21	20.45	1	20.40	20.50	20	939	2.13%
2024/06/11	8	20.52	0	0.00	20.45	8	932	0.86%
2024/06/07	2	20.65	0	0.00	20.55	2	928	0.22%
2024/06/06	3	20.60	2	20.58	20.50	1	919	0.11%
2024/06/05	5	20.77	0	0.00	20.65	5	910	0.55%
2024/06/04	87	21.05	0	0.00	21.00	87	909	9.57%
2024/06/03	61	21.49	0	0.00	21.50	61	895	6.81%
2024/05/31	6	21.13	0	0.00	21.25	6	879	0.68%
2024/05/30	8	20.60	1	20.50	20.55	7	843	0.83%
2024/05/29	21	20.52	3	20.47	20.50	18	842	2.14%
2024/05/28	0	0.00	4	20.18	20.30	-4	824	-0.49%
2024/05/27	0	0.00	0.8	19.95	19.95	-0.8	818	-0.09%
2024/05/23	0	0.00	1	19.90	19.75	-1	812	-0.12%
2024/05/22	0	0.00	30	20.17	20.05	-30	804	-3.73%
2024/05/21	0	0.00	18	20.16	20.05	-18	799	-2.25%
2024/05/20	2	20.55	7	20.71	20.45	-5	788	-0.63%
2024/05/17	10	21.15	1	20.85	21.00	9	775	1.16%
2024/05/16	45	20.62	0	0.00	20.55	45	749	6.01%
2024/05/15	0	0.00	5	20.39	20.25	-5	725	-0.69%
2024/05/14	1	20.30	8	20.36	20.40	-7	714	-0.98%
2024/05/13	10	20.55	0	0.00	20.65	10	691	1.45%
2024/05/10	10	19.81	3	19.87	19.80	7	656	1.07%
2024/05/09	6	19.89	4	19.99	19.90	2	653	0.31%
2024/05/08	10	20.04	0	0.00	19.75	10	642	1.56%
2024/05/07	6	20.29	2	20.48	20.30	4	630	0.63%
2024/05/06	3	20.47	5	20.53	20.65	-2	616	-0.32%
2024/05/03	7	20.14	2	20.28	20.30	5	595	0.84%
2024/05/02	19	19.91	0	0.00	20.15	19	576	3.29%
2024/04/30	8	19.74	0	0.00	19.65	8	551	1.45%
2024/04/29	0	0.00	1	20.35	20.25	-1	521	-0.19%
2024/04/26	0	0.00	1	19.90	20.55	-1	472	-0.21%
2024/04/25	4	19.48	0	0.00	19.50	4	380	1.05%
2024/04/24	1	19.15	1	19.70	19.30	0	363	0.00%
2024/04/23	0	0.00	1	18.75	19.00	-1	356	-0.28%
2024/04/22	0	0.00	3	18.67	18.65	-3	362	-0.83%
2024/04/19	0	0.00	1	18.00	18.20	-1	339	-0.29%
2024/04/18	0	0.00	8	17.86	18.25	-8	332	-2.40%
2024/04/17	0	0.00	1	17.70	17.60	-1	330	-0.30%
2024/04/16	0	0.00	1	17.35	17.35	-1	336	-0.30%
2024/04/15	0	0.00	1	18.20	17.95	-1	332	-0.30%
2024/04/12	3.2	17.93	2	17.75	18.15	1.2	330	0.38%
2024/04/11	0	0.00	1	17.70	17.55	-1	323	-0.31%
2024/04/10	3	17.57	2	17.55	17.60	1	325	0.31%
2024/04/09	3	17.40	1	17.35	17.45	2	324	0.62%
2024/04/08	3	17.52	2	17.55	17.35	1	322	0.31%
2024/04/03	4	17.66	2	17.68	17.60	2	317	0.63%
2024/04/02	3	17.80	1	17.75	17.75	2	316	0.63%
2024/04/01	0	0.00	3	17.87	17.85	-3	325	-0.92%
2024/03/29	2.5	17.94	1	17.85	17.85	1.5	326	0.47%
2024/03/28	0	0.00	1	17.90	17.95	-1	323	-0.31%
2024/03/27	1	18.30	1	18.15	18.10	0	313	0.00%
2024/03/26	2	18.20	2	18.20	18.15	0	309	0.00%
2024/03/25	2	18.30	3	18.30	18.25	-1	322	-0.31%
2024/03/22	0	0.00	57	18.21	18.20	-57	328	-17.34%
2024/03/21	0	0.00	1	18.30	18.25	-1	333	-0.30%
2024/03/18	3	18.28	0	0.00	18.20	3	353	0.85%
2024/03/15	3	18.42	0	0.00	18.30	3	361	0.83%
2024/03/14	2	18.45	1	18.45	18.45	1	375	0.27%
2024/03/13	3	18.53	0	0.00	18.45	3	399	0.75%
2024/03/12	3	18.55	0	0.00	18.55	3	539	0.56%
2024/03/11	3	18.45	0	0.00	18.35	3	612	0.49%
2024/03/08	4	18.35	0	0.00	18.25	4	619	0.65%
2024/03/07	2	18.48	0	0.00	18.45	2	617	0.32%
2024/03/06	4	18.60	0	0.00	18.65	4	617	0.65%
2024/03/05	2	18.53	0	0.00	18.50	2	616	0.32%
2024/03/04	4	18.55	1	18.55	18.45	3	614	0.49%
2024/02/27	0	0.00	3	18.68	18.55	-3	616	-0.49%
2024/02/26	0	0.00	4	18.75	18.70	-4	617	-0.65%
2024/02/23	0	0.00	2	18.75	18.65	-2	620	-0.32%
2024/02/22	4	18.93	3	18.80	18.95	1	618	0.16%
2024/02/21	2	18.63	0	0.00	18.60	2	615	0.33%
2024/02/20	20	18.80	1	18.80	18.65	19	617	3.08%
2024/02/19	4	18.93	1	18.65	18.95	3	612	0.49%
2024/02/16	0	0.00	3	18.50	18.50	-3	608	-0.49%
2024/02/15	2	18.38	2	18.35	18.50	0	607	0.00%
2024/02/05	11	18.42	5	18.35	18.50	6	603	0.99%
2024/02/02	0	0.00	1	18.40	18.45	-1	600	-0.17%
2024/02/01	3	18.30	1	18.30	18.55	2	601	0.33%
2024/01/31	9	18.24	0	0.00	18.30	9	598	1.50%
2024/01/30	0	0.00	2	18.18	18.05	-2	596	-0.34%
2024/01/29	0	0.00	3	18.23	18.20	-3	596	-0.50%
2024/01/26	4	18.16	3	18.13	18.35	1	595	0.17%
2024/01/25	0	0.00	3	17.98	17.95	-3	592	-0.51%
2024/01/24	0	0.00	4	18.00	18.05	-4	592	-0.67%
2024/01/22	5	17.92	0	0.00	17.80	5	589	0.85%
2024/01/17	0	0.00	4	17.83	17.75	-4	580	-0.69%
2024/01/16	0	0.00	38	18.35	18.20	-38	562	-6.76%
2024/01/15	0	0.00	17	18.77	18.70	-17	544	-3.12%
2024/01/12	0	0.00	28	18.88	18.75	-28	544	-5.14%
2024/01/11	7	18.95	20	18.97	19.10	-13	542	-2.40%
2024/01/10	0	0.00	26	19.02	18.80	-26	538	-4.83%
2024/01/09	0	0.00	3	19.27	19.15	-3	530	-0.57%
2024/01/08	0	0.00	3	19.53	19.40	-3	525	-0.57%
2024/01/05	0	0.00	8	19.58	19.45	-8	522	-1.53%
2024/01/04	9	19.82	1	19.75	19.65	8	521	1.53%
2024/01/03	0	0.00	17	19.60	19.55	-17	516	-3.29%
2024/01/02	0	0.00	29	19.57	19.65	-29	514	-5.64%
2023/12/29	0	0.00	4	19.70	19.70	-4	510	-0.78%
2023/12/28	0	0.00	19	19.76	19.80	-19	507	-3.75%
2023/12/27	3	19.82	36	19.81	19.75	-33	505	-6.53%
2023/12/26	4	19.50	1	19.45	19.70	3	498	0.60%
2023/12/22	0	0.00	2	19.40	19.35	-2	504	-0.40%
2023/12/21	6	19.36	31	19.45	19.40	-25	507	-4.93%
2023/12/20	0	0.00	22	19.38	19.40	-22	512	-4.30%
2023/12/19	0	0.00	3	19.52	19.40	-3	500	-0.60%
2023/12/18	0	0.00	4	19.86	19.80	-4	503	-0.79%
2023/12/15	0	0.00	3	19.90	19.75	-3	514	-0.58%
2023/12/14	54	19.81	0	0.00	19.95	54	512	10.54%
2023/12/13	0	0.00	4	19.55	19.50	-4	504	-0.79%
2023/12/12	0	0.00	4	19.54	19.45	-4	498	-0.80%
2023/12/11	0	0.00	3	19.92	19.75	-3	490	-0.61%
2023/12/08	15	20.14	3	20.25	20.25	12	477	2.51%
2023/12/07	0	0.00	3	20.82	20.35	-3	454	-0.66%
2023/12/06	0	0.00	4	19.26	20.20	-4	311	-1.28%
2023/11/21	17	18.43	0	0.00	18.40	17	201	8.45%
2023/11/17	2	18.00	0	0.00	18.20	2	198	1.01%
2023/11/14	1	17.65	0	0.00	17.70	1	194	0.51%
2023/11/09	2	17.85	0	0.00	17.75	2	195	1.02%
2023/11/08	0	0.00	1	17.70	17.70	-1	195	-0.51%
2023/11/07	1	17.70	0	0.00	17.70	1	196	0.51%
2023/07/27	0	0.00	5	17.50	17.60	-5	380	-1.32%
2023/07/25	1	17.05	0	0.00	17.05	1	383	0.26%
2023/07/21	1	17.50	0	0.00	17.40	1	381	0.26%
2023/07/20	1	17.45	0	0.00	17.55	1	410	0.24%
2023/07/19	1	17.25	0	0.00	17.20	1	410	0.24%
2023/07/18	1	17.40	2	17.35	17.35	-1	416	-0.24%
2023/07/17	1	17.65	3	17.47	17.70	-2	416	-0.48%
2023/07/14	1	17.75	0	0.00	17.75	1	408	0.24%
2023/07/13	2	18.13	0	0.00	18.00	2	407	0.49%
2023/07/12	1	18.30	1	18.20	18.15	0	404	0.00%
2023/07/11	1	18.20	1	18.25	18.25	0	402	0.00%
2023/07/10	1	18.45	1	18.30	18.20	0	411	0.00%
2023/07/07	1	18.80	1	18.85	18.65	0	421	0.00%
2023/07/06	1	19.05	1	19.10	19.00	0	437	0.00%
2023/07/05	1	19.15	3	19.05	19.10	-2	445	-0.45%
2023/07/04	2	19.18	0	0.00	19.15	2	444	0.45%
2023/07/03	1	19.20	2	19.20	19.10	-1	457	-0.22%
2023/06/30	1	19.30	0	0.00	19.30	1	454	0.22%
2023/06/29	1	19.30	1	19.10	19.35	0	460	0.00%
2023/06/28	1	19.10	2	19.10	19.10	-1	460	-0.22%
2023/06/27	2	19.05	4	19.10	19.10	-2	471	-0.42%
2023/06/26	1	19.20	0	0.00	19.20	1	472	0.21%
2023/06/21	1	19.20	0	0.00	19.20	1	492	0.20%
2023/06/20	2	19.40	1	19.30	19.40	1	481	0.21%
2023/06/19	1	19.35	2	19.45	19.25	-1	491	-0.20%
2023/06/16	2	19.48	1	19.55	19.45	1	492	0.20%
2023/06/15	1	19.45	1	19.45	19.55	0	486	0.00%
2023/06/14	1	19.85	2	19.95	19.60	-1	482	-0.21%
2023/06/13	2	20.08	2	20.00	20.05	0	471	0.00%
2023/06/12	1	20.10	0	0.00	20.10	1	477	0.21%
2023/06/09	1	20.25	3	20.20	20.10	-2	482	-0.41%
2023/06/08	2	20.23	0	0.00	20.15	2	487	0.41%
2023/06/07	1	20.20	2	20.30	20.30	-1	511	-0.20%
2023/06/06	2	20.33	1	20.35	20.25	1	521	0.19%
2023/06/05	1	20.35	2	20.45	20.30	-1	522	-0.19%
2023/06/02	2	20.48	3	20.35	20.40	-1	522	-0.19%
2023/06/01	1	20.40	0	0.00	20.35	1	533	0.19%
2023/05/31	2	20.50	7	20.46	20.50	-5	538	-0.93%
2023/05/30	1	20.55	0	0.00	20.55	1	563	0.18%
2023/05/29	1	20.30	0	0.00	20.30	1	579	0.17%
2023/05/26	2	20.33	0	0.00	20.30	2	599	0.33%
2023/05/25	11	20.59	5	20.50	20.50	6	621	0.96%
2023/05/24	3	20.50	0	0.00	20.75	3	633	0.47%
2023/05/23	2	20.48	2	20.20	20.50	0	657	0.00%
2023/05/22	2	20.28	19	20.16	20.20	-17	686	-2.48%
2023/05/19	19	20.43	2	20.35	20.20	17	708	2.40%
2023/05/18	1	20.40	0	0.00	20.40	1	722	0.14%
2023/05/17	1	20.65	2	20.55	20.70	-1	729	-0.14%
2023/05/16	2	20.43	35	20.42	20.45	-33	736	-4.48%
2023/05/15	4	20.29	0	0.00	20.25	4	797	0.50%
2023/05/12	2	20.30	7	20.25	20.50	-5	816	-0.61%
2023/05/11	2	20.30	7	20.25	20.45	-5	817	-0.61%
2023/05/10	1	20.35	0	0.00	20.35	1	820	0.12%
2023/05/09	1	20.35	0	0.00	20.30	1	837	0.12%
2023/05/08	5	20.69	48	20.62	20.65	-43	840	-5.12%
2023/05/05	1	20.75	2	20.90	20.75	-1	857	-0.12%
2023/05/04	2	20.75	1	20.60	20.90	1	855	0.12%
2023/05/03	1	20.40	1	20.40	20.70	0	855	0.00%
2023/05/02	1	20.50	3	20.30	20.45	-2	855	-0.23%
2023/04/27	3	20.52	19	20.40	20.50	-16	849	-1.88%
2023/04/26	19	20.63	0	0.00	20.60	19	848	2.24%
2023/04/25	0	0.00	23	21.42	21.05	-23	841	-2.73%
2023/04/24	0	0.00	9	20.58	20.45	-9	811	-1.11%
2023/04/21	0	0.00	130	20.44	20.50	-130	820	-15.85%	大賣/鉅額交易
2023/04/20	0	0.00	99	20.50	20.45	-99	818	-12.09%
2023/04/19	0	0.00	122	20.81	20.70	-122	817	-14.92%	大賣/鉅額交易
2023/04/18	0	0.00	40	21.30	21.15	-40	809	-4.94%
2023/04/17	0	0.00	9	21.65	21.65	-9	805	-1.12%
2023/04/14	0	0.00	1	21.70	21.70	-1	808	-0.12%
2023/04/13	1	21.85	0	0.00	21.75	1	810	0.12%
2023/04/12	37	22.27	3	22.08	22.05	34	804	4.23%
2023/04/11	0	0.00	13	22.21	22.00	-13	791	-1.64%
2023/04/10	7	22.00	24	22.02	21.90	-17	775	-2.19%
2023/04/07	0	0.00	1	21.70	21.80	-1	770	-0.13%
2023/04/06	3	21.63	1	21.60	21.55	2	771	0.26%
2023/03/31	28	21.77	0	0.00	21.75	28	758	3.69%
2023/03/30	44	21.78	0	0.00	21.85	44	764	5.76%
2023/03/28	43	21.77	0	0.00	21.75	43	764	5.63%
2023/03/27	34	21.79	0	0.00	21.70	34	758	4.48%
2023/03/24	84	21.76	0	0.00	21.65	84	751	11.18%
2023/03/23	14	21.18	0	0.00	21.20	14	739	1.89%
2023/03/22	4	21.03	1	21.00	20.95	3	738	0.41%
2023/03/21	1	20.80	0	0.00	20.75	1	733	0.14%
2023/03/20	0	0.00	16	20.58	20.65	-16	728	-2.20%
2023/03/17	0	0.00	16	20.48	20.40	-16	729	-2.19%
2023/03/16	13	20.22	11	20.20	20.30	2	725	0.28%
2023/03/15	4	20.59	21	20.50	20.30	-17	724	-2.35%
2023/03/14	15	20.66	48	20.71	20.55	-33	721	-4.58%
2023/03/13	14	21.15	45	20.81	21.00	-31	721	-4.30%
2023/03/10	20	21.08	1	21.45	20.95	19	723	2.63%
2023/03/09	9	21.62	0	0.00	21.60	9	714	1.26%
2023/03/08	13	21.74	0	0.00	21.70	13	711	1.83%
2023/03/07	20	21.72	0	0.00	21.75	20	717	2.79%
2023/03/06	60	21.74	8	21.74	21.65	52	789	6.59%
2023/03/03	17	21.72	7	21.65	21.65	10	909	1.10%
2023/03/02	11	21.67	0	0.00	21.60	11	904	1.22%
2023/03/01	12	21.61	7	21.65	21.65	5	879	0.57%
2023/02/24	0	0.00	6	21.87	21.70	-6	867	-0.69%
2023/02/23	14	21.97	1	21.95	21.95	13	848	1.53%
2023/02/22	20	21.88	0	0.00	21.85	20	826	2.42%
2023/02/21	40	21.80	0	0.00	21.85	40	820	4.87%
2023/02/20	242	21.45	0	0.00	21.65	242	798	30.31%	大買/鉅額交易
2023/02/17	127	20.34	0	0.00	20.65	127	776	16.35%	大買/鉅額交易
2023/02/16	17	19.83	1	19.70	19.95	16	754	2.12%
2023/02/15	17	19.66	8	19.36	19.65	9	739	1.22%
2023/02/14	17	19.53	2	19.60	19.50	15	732	2.05%
2023/02/13	0	0.00	42	19.79	19.65	-42	722	-5.81%
2023/02/09	19	20.64	0	0.00	20.95	19	661	2.87%
2023/02/08	14	20.46	7	20.43	20.35	7	644	1.09%
2023/02/07	17	20.43	0	0.00	20.35	17	640	2.66%
2023/02/06	36	20.64	0	0.00	20.40	36	637	5.65%
2023/02/03	38	20.84	1	20.75	20.90	37	620	5.97%
2023/02/02	26	20.83	0	0.00	20.80	26	610	4.26%
2023/02/01	5	20.83	0	0.00	20.75	5	592	0.84%
2023/01/31	7	20.88	1	20.80	20.90	6	593	1.01%
2023/01/30	10	20.68	0	0.00	20.50	10	594	1.68%
2023/01/17	5	20.38	1	20.35	20.35	4	595	0.67%
2023/01/16	7	20.22	1	20.25	20.30	6	601	1.00%
2023/01/13	9	20.34	1	20.30	20.25	8	603	1.33%
2023/01/12	4	20.44	0	0.00	20.35	4	611	0.65%
2023/01/11	5	20.66	0	0.00	20.65	5	617	0.81%
2023/01/10	24	20.97	1	20.80	20.70	23	620	3.71%
2023/01/09	16	20.65	0	0.00	20.70	16	614	2.60%
2023/01/06	17	20.32	1	20.25	20.30	16	614	2.60%
2023/01/05	8	20.15	0	0.00	20.10	8	628	1.27%
2023/01/04	16	20.20	0	0.00	20.30	16	633	2.53%
2022/12/29	0	0.00	31	20.10	20.20	-31	641	-4.84%
2022/12/28	5	20.52	0	0.00	20.10	5	642	0.78%
2022/12/27	4	20.54	0	0.00	20.55	4	646	0.62%
2022/12/23	3	20.68	0	0.00	20.45	3	665	0.45%
2022/12/22	0	0.00	1	20.90	20.70	-1	693	-0.14%
2022/12/20	5	20.86	0	0.00	20.40	5	825	0.61%
2022/12/19	0	0.00	1	21.00	20.85	-1	900	-0.11%
2022/12/16	0	0.00	1	21.00	20.95	-1	903	-0.11%
2022/12/15	0	0.00	2	21.25	21.15	-2	912	-0.22%
2022/12/14	0	0.00	1	21.25	21.25	-1	909	-0.11%
2022/12/13	0	0.00	2	20.95	20.80	-2	907	-0.22%
2022/12/12	0	0.00	1	20.95	20.95	-1	931	-0.11%
2022/12/09	0	0.00	2	21.13	20.95	-2	950	-0.21%
2022/12/08	1	21.15	8	20.96	21.15	-7	958	-0.73%
2022/12/07	1	20.90	2	20.95	20.95	-1	956	-0.10%
2022/12/06	0	0.00	1	21.20	20.90	-1	952	-0.11%
2022/12/05	0	0.00	1	21.55	21.40	-1	945	-0.11%
2022/12/02	0	0.00	2	21.55	21.50	-2	948	-0.21%
2022/12/01	23	21.43	0	0.00	21.35	23	945	2.43%
2022/11/30	4	21.35	1	21.40	21.45	3	943	0.32%
2022/11/29	0	0.00	2	21.03	20.95	-2	937	-0.21%
2022/11/28	17	20.90	17	21.09	21.05	0	931	0.00%
2022/11/25	25	21.65	41	21.55	21.25	-16	927	-1.73%
2022/11/24	41	21.84	1	20.20	21.85	40	857	4.66%
2022/11/23	6	19.93	2	19.95	19.90	4	741	0.54%
2022/11/22	9	19.90	0	0.00	19.85	9	750	1.20%
2022/11/21	22	20.04	0	0.00	19.95	22	768	2.86%
2022/11/18	0	0.00	2	19.98	19.80	-2	835	-0.24%
2022/11/17	0	0.00	27	19.78	19.80	-27	843	-3.20%
2022/11/16	9	19.97	11	19.95	19.60	-2	846	-0.24%
2022/11/15	0	0.00	10	19.82	19.80	-10	843	-1.18%
2022/11/14	0	0.00	23	19.62	19.80	-23	846	-2.72%
2022/11/11	0	0.00	5	19.23	19.25	-5	840	-0.59%
2022/11/10	0	0.00	17	19.15	19.20	-17	847	-2.01%
2022/11/09	9	19.28	1	19.25	19.10	8	865	0.92%
2022/11/08	16	19.11	2	19.08	19.10	14	871	1.61%
2022/11/07	22	18.95	8	18.88	19.00	14	873	1.60%
2022/11/04	12	18.81	0	0.00	18.80	12	876	1.37%
2022/11/03	5	18.75	0	0.00	18.85	5	876	0.57%
2022/11/02	8	18.93	0	0.00	18.90	8	880	0.91%
2022/11/01	0	0.00	1	18.80	18.80	-1	886	-0.11%
2022/10/31	6	18.75	0	0.00	18.60	6	898	0.67%
2022/10/28	3	18.72	0	0.00	18.60	3	902	0.33%
2022/10/26	5	18.23	0	0.00	18.35	5	913	0.55%
2022/10/25	3	18.63	6	18.33	18.20	-3	917	-0.33%
2022/10/24	0	0.00	30	18.47	18.25	-30	918	-3.27%
2022/10/21	0	0.00	13	18.17	18.50	-13	912	-1.42%
2022/10/18	2	19.20	13	19.12	19.00	-11	906	-1.21%
2022/10/17	0	0.00	12	19.01	19.15	-12	909	-1.32%
2022/10/14	12	19.05	0	0.00	19.00	12	911	1.32%
2022/10/13	27	18.60	1	19.35	18.50	26	912	2.85%
2022/10/12	0	0.00	1	20.00	20.15	-1	897	-0.11%
2022/10/11	1	19.80	0	0.00	19.80	1	904	0.11%
2022/10/07	5	20.65	7	20.71	20.60	-2	899	-0.22%
2022/10/06	0	0.00	21	20.67	20.60	-21	904	-2.32%
2022/10/05	3	20.55	2	20.48	20.60	1	903	0.11%
2022/10/04	16	20.41	0	0.00	20.30	16	910	1.76%
2022/10/03	5	20.20	0	0.00	20.00	5	904	0.55%
2022/09/29	0	0.00	21	20.68	20.80	-21	890	-2.36%
2022/09/28	0	0.00	21	21.25	21.20	-21	867	-2.42%
2022/09/27	20	22.00	20	21.40	22.05	0	818	0.00%
2022/09/26	0	0.00	37	21.60	20.10	-37	738	-5.01%
2022/09/23	0	0.00	17	21.45	21.35	-17	678	-2.51%
2022/09/22	4	21.00	0	0.00	21.50	4	689	0.58%
2022/09/21	6	21.33	0	0.00	21.25	6	681	0.88%
2022/09/20	6	21.47	6	21.10	21.60	0	679	0.00%
2022/09/19	4	21.05	54	21.49	21.05	-50	681	-7.34%
2022/09/16	85	22.06	15	21.85	22.25	70	657	10.65%
2022/09/15	7	21.45	0	0.00	21.50	7	646	1.08%
2022/09/14	0	0.00	2	21.05	21.20	-2	650	-0.31%
2022/09/13	0	0.00	6	21.32	21.30	-6	660	-0.91%
2022/09/12	24	21.29	3	21.27	21.35	21	678	3.09%
2022/09/08	22	21.16	0	0.00	21.15	22	687	3.20%
2022/09/07	9	20.78	19	20.78	20.75	-10	717	-1.39%
2022/09/06	13	21.03	0	0.00	20.95	13	734	1.77%
2022/09/05	22	21.65	11	21.49	21.45	11	761	1.45%
2022/09/02	1	21.55	0	0.00	21.45	1	785	0.13%
2022/09/01	24	21.56	0	0.00	21.45	24	802	2.99%
2022/08/31	9	21.42	6	21.45	21.45	3	806	0.37%
2022/08/30	4	21.31	5	21.36	21.55	-1	830	-0.12%
2022/08/29	4	20.86	28	20.79	20.80	-24	859	-2.79%
2022/08/26	0	0.00	65	21.17	21.20	-65	1,053	-6.17%
2022/08/25	4	21.31	53	21.25	21.20	-49	1,076	-4.55%
2022/08/23	4	19.86	12	19.73	19.85	-8	1,043	-0.77%
2022/08/19	5	19.95	4	19.95	19.95	1	1,072	0.09%
2022/08/18	0	0.00	1	19.80	19.75	-1	1,080	-0.09%
2022/08/17	0	0.00	18	19.97	19.85	-18	1,097	-1.64%
2022/08/16	43	20.13	2	20.15	20.10	41	1,108	3.70%
2022/08/15	48	19.64	5	19.57	19.65	43	1,099	3.91%
2022/08/12	21	19.53	1	19.50	19.50	20	1,118	1.79%
2022/08/11	54	19.48	0	0.00	19.40	54	1,124	4.80%
2022/08/10	48	19.46	1	19.50	19.40	47	1,132	4.15%
2022/08/09	44	19.56	0	0.00	19.40	44	1,144	3.84%
2022/08/08	76	19.25	2	18.88	19.50	74	1,150	6.43%
2022/08/05	14	19.16	0	0.00	19.10	14	1,154	1.21%
2022/08/04	0	0.00	2	18.35	18.45	-2	1,161	-0.17%
2022/08/03	1	18.70	0	0.00	18.70	1	1,195	0.08%
2022/08/02	2	18.95	7	18.95	18.80	-5	1,236	-0.40%
2022/08/01	22	19.51	0	0.00	19.50	22	1,235	1.78%
2022/07/29	18	19.28	0	0.00	19.35	18	1,237	1.45%
2022/07/28	1	19.20	0	0.00	19.10	1	1,240	0.08%
2022/07/27	0	0.00	3	19.13	19.25	-3	1,252	-0.24%
2022/07/26	4	19.45	0	0.00	19.05	4	1,265	0.32%
2022/07/25	3	19.23	0	0.00	19.35	3	1,272	0.24%
2022/07/22	12	19.23	1	19.20	19.25	11	1,295	0.85%
2022/07/21	31	19.03	0	0.00	19.30	31	1,319	2.35%
2022/07/20	27	19.24	13	19.00	18.70	14	1,331	1.05%
2022/07/19	16	19.15	0	0.00	19.30	16	1,358	1.18%
2022/07/18	28	19.00	0	0.00	19.20	28	1,375	2.04%
2022/07/15	22	18.64	7	18.67	18.75	15	1,374	1.09%
2022/07/14	15	18.67	3	18.63	18.65	12	1,417	0.85%
2022/07/13	1	18.10	10	18.33	18.55	-9	1,445	-0.62%
2022/07/12	11	17.81	15	17.80	17.70	-4	1,448	-0.28%
2022/07/11	3	18.77	0	0.00	18.70	3	1,467	0.20%
2022/07/08	0	0.00	3	19.00	18.85	-3	1,496	-0.20%
2022/07/07	13	18.78	0	0.00	18.80	13	1,513	0.86%
2022/07/06	1	18.70	0	0.00	18.35	1	1,522	0.07%
2022/07/05	1	18.80	0	0.00	18.95	1	1,531	0.07%
2022/07/04	8	18.79	0	0.00	18.90	8	1,542	0.52%
2022/07/01	5	19.10	0	0.00	18.35	5	1,551	0.32%
2022/06/30	38	19.37	43	19.20	19.05	-5	1,541	-0.32%
2022/06/29	9	19.92	6	19.93	19.80	3	1,538	0.19%
2022/06/28	16	20.36	2	20.33	20.10	14	1,547	0.90%
2022/06/27	92	20.42	0	0.00	20.50	92	1,579	5.83%
2022/06/24	22	20.30	6	20.24	20.20	16	1,578	1.01%
2022/06/23	117	20.06	0	0.00	20.05	117	1,587	7.37%	大買/鉅額交易
2022/06/22	44	19.54	1	19.35	19.45	43	1,583	2.71%
2022/06/21	29	19.96	0	0.00	20.10	29	1,581	1.83%
2022/06/20	0	0.00	14	19.91	19.60	-14	1,617	-0.87%
2022/06/16	10	20.29	85	20.72	20.30	-75	1,605	-4.67%
2022/06/15	0	0.00	8	20.82	20.85	-8	1,587	-0.50%
2022/06/14	0	0.00	121	20.50	20.80	-121	1,586	-7.63%	大賣/鉅額交易
2022/06/13	0	0.00	128	19.94	20.05	-128	1,646	-7.77%	大賣/鉅額交易
2022/06/10	0	0.00	156	20.73	20.70	-156	1,622	-9.62%	大賣/鉅額交易
2022/06/09	24	21.28	72	21.22	21.10	-48	1,613	-2.97%
2022/06/08	3	21.37	186	21.33	21.20	-183	1,605	-11.40%	大賣/鉅額交易
2022/06/07	0	0.00	199	21.41	21.60	-199	1,583	-12.56%	大賣/鉅額交易
2022/06/06	57	21.60	54	21.66	21.50	3	1,553	0.19%
2022/06/02	81	24.20	17	24.23	23.85	64	1,373	4.66%
2022/06/01	43	24.02	10	24.11	23.85	33	1,353	2.44%
2022/05/31	52	24.63	17	24.62	24.50	35	1,343	2.60%
2022/05/30	227	24.63	14	24.59	24.60	213	1,333	15.97%	大買/鉅額交易
2022/05/27	47	24.32	19	24.43	24.25	28	1,316	2.13%
2022/05/26	71	24.62	13	24.56	24.45	58	1,321	4.39%
2022/05/25	68	24.23	15	24.15	24.50	53	1,324	4.00%
2022/05/24	118	24.25	0	0.00	23.95	118	1,331	8.86%	大買/鉅額交易
2022/05/23	57	24.01	0	0.00	24.00	57	1,330	4.28%
2022/05/20	132	24.21	0	0.00	24.05	132	1,371	9.63%	大買/鉅額交易
2022/05/19	61	23.44	0	0.00	23.75	61	1,377	4.43%
2022/05/18	113	23.45	2	23.65	23.70	111	1,394	7.96%	大買/鉅額交易
2022/05/17	101	23.33	0	0.00	23.45	101	1,400	7.21%	大買/鉅額交易
2022/05/16	30	22.94	8	22.70	22.70	22	1,414	1.56%
2022/05/13	52	22.93	12	22.73	22.90	40	1,425	2.81%
2022/05/12	53	22.87	0	0.00	22.40	53	1,451	3.65%
2022/05/11	129	23.32	20	23.02	23.00	109	1,469	7.42%	大買/鉅額交易
2022/05/10	8	22.70	49	22.41	22.85	-41	1,456	-2.81%
2022/05/09	1	21.35	7	21.75	21.40	-6	1,444	-0.42%
2022/05/06	1	21.75	0	0.00	22.00	1	1,538	0.07%
2022/05/05	6	22.19	0	0.00	22.15	6	1,553	0.39%
2022/05/04	3	21.92	25	22.03	21.95	-22	1,574	-1.40%
2022/05/03	0	0.00	31	22.19	22.15	-31	1,688	-1.84%
2022/04/29	5	22.86	4	22.71	22.70	1	1,720	0.06%
2022/04/28	1	23.00	0	0.00	22.95	1	1,790	0.06%
2022/04/27	3	21.98	12	22.08	22.20	-9	1,778	-0.51%
2022/04/26	2	22.75	8	22.87	22.70	-6	1,755	-0.34%
2022/04/25	15	23.33	11	23.25	22.85	4	1,749	0.23%
2022/04/22	6	24.20	10	24.25	24.05	-4	1,717	-0.23%
2022/04/21	2	24.30	4	24.30	24.35	-2	1,707	-0.12%
2022/04/20	4	24.13	112	24.30	24.60	-108	1,706	-6.33%	大賣/鉅額交易
2022/04/19	1	25.15	31	25.04	24.85	-30	1,667	-1.80%
2022/04/18	20	25.55	10	25.40	25.40	10	1,651	0.61%
2022/04/15	2	25.48	36	25.33	25.45	-34	1,655	-2.05%
2022/04/14	1	25.70	32	25.70	25.80	-31	1,642	-1.89%
2022/04/13	1	26.05	5	26.04	26.05	-4	1,639	-0.24%
2022/04/12	1	26.30	13	26.11	26.05	-12	1,640	-0.73%
2022/04/11	0	0.00	26	26.42	26.25	-26	1,638	-1.59%
2022/04/08	3	26.87	2	26.75	26.85	1	1,632	0.06%
2022/04/07	0	0.00	4	26.75	26.80	-4	1,651	-0.24%
2022/04/06	0	0.00	14	26.82	27.10	-14	1,654	-0.85%
2022/04/01	1	26.90	3	26.90	27.00	-2	1,670	-0.12%
2022/03/31	27	27.31	0	0.00	27.15	27	1,692	1.60%
2022/03/30	139	27.51	5	27.55	27.55	134	1,686	7.95%	大買/鉅額交易
2022/03/29	2	27.10	13	27.03	27.05	-11	1,665	-0.66%
2022/03/28	0	0.00	18	26.89	27.15	-18	1,666	-1.08%
2022/03/25	1	27.35	22	27.18	27.20	-21	1,654	-1.27%
2022/03/24	3	27.63	14	27.44	27.40	-11	1,645	-0.67%
2022/03/23	152	27.64	1	27.70	27.85	151	1,638	9.22%	大買/鉅額交易
2022/03/22	44	27.29	1	27.25	27.25	43	1,595	2.70%
2022/03/21	80	27.38	0	0.00	27.40	80	1,597	5.01%
2022/03/18	101	27.26	0	0.00	27.35	101	1,603	6.30%	大買/鉅額交易
2022/03/17	3	26.87	53	26.91	27.05	-50	1,598	-3.13%
2022/03/16	7	27.97	82	26.99	26.75	-75	1,657	-4.52%
2022/03/15	0	0.00	1	26.65	26.60	-1	1,636	-0.06%
2022/03/14	1	27.05	18	26.92	27.10	-17	1,679	-1.01%
2022/03/11	0	0.00	2	26.48	26.50	-2	1,712	-0.12%
2022/03/10	4	26.68	35	26.66	26.65	-31	1,726	-1.80%
2022/03/09	79	26.05	134	25.96	26.10	-55	1,749	-3.14%	大賣/
2022/03/08	0	0.00	226	26.08	25.75	-226	1,781	-12.69%	大賣/鉅額交易
2022/03/07	44	26.63	73	26.52	26.50	-29	1,763	-1.64%
2022/03/04	0	0.00	118	27.06	27.10	-118	1,749	-6.75%	大賣/鉅額交易
2022/03/03	0	0.00	42	27.30	27.35	-42	1,735	-2.42%
2022/03/02	8	27.55	2	27.45	27.35	6	1,733	0.35%
2022/03/01	0	0.00	38	27.49	27.55	-38	1,724	-2.20%
2022/02/25	0	0.00	53	27.23	27.25	-53	1,720	-3.08%
2022/02/24	3	27.55	61	27.40	27.25	-58	1,711	-3.39%
2022/02/23	0	0.00	1	27.75	28.00	-1	1,700	-0.06%
2022/02/22	23	27.59	127	27.68	28.05	-104	1,711	-6.08%	大賣/鉅額交易
2022/02/21	10	28.46	22	28.03	28.80	-12	1,682	-0.71%
2022/02/18	43	28.57	9	27.99	28.30	34	1,658	2.05%
2022/02/17	7	28.30	17	28.11	28.15	-10	1,646	-0.61%
2022/02/16	0	0.00	54	27.76	28.30	-54	1,662	-3.25%
2022/02/15	0	0.00	109	27.52	27.35	-109	1,682	-6.48%	大賣/鉅額交易
2022/02/14	7	27.63	154	27.71	27.65	-147	1,691	-8.69%	大賣/鉅額交易
2022/02/11	108	28.73	12	28.60	28.45	96	1,691	5.68%	大買/
2022/02/10	147	29.05	25	29.07	29.20	122	1,674	7.28%	大買/鉅額交易
2022/02/09	169	29.52	9	29.62	29.65	160	1,663	9.62%	大買/鉅額交易
2022/02/08	397	29.30	3	29.42	29.80	394	1,639	24.03%	大買/鉅額交易
2022/02/07	16	27.93	56	27.40	27.90	-40	1,552	-2.58%
2022/01/26	0	0.00	140	27.18	27.10	-140	1,538	-9.10%	大賣/鉅額交易
2022/01/25	5	28.63	40	27.94	27.55	-35	1,539	-2.27%
2022/01/24	0	0.00	82	27.77	28.10	-82	1,430	-5.73%
2022/01/21	0	0.00	40	27.80	27.85	-40	1,398	-2.86%
2022/01/20	0	0.00	24	27.34	27.50	-24	1,332	-1.80%
2022/01/19	0	0.00	22	26.93	26.80	-22	1,373	-1.60%
2022/01/18	0	0.00	11	27.17	27.05	-11	1,398	-0.79%
2022/01/17	0	0.00	11	27.41	27.40	-11	1,447	-0.76%
2022/01/14	11	27.50	1	27.45	27.45	10	1,565	0.64%
2022/01/13	3	27.87	21	27.75	28.00	-18	1,657	-1.09%
2022/01/12	11	27.65	15	27.60	27.75	-4	1,661	-0.24%
2022/01/11	2	27.40	7	27.99	27.40	-5	1,677	-0.30%
2022/01/10	29	28.21	1	28.40	28.15	28	1,747	1.60%
2022/01/07	31	28.70	1	28.50	28.50	30	1,768	1.70%
2022/01/06	57	28.54	4	28.38	28.60	53	1,772	2.99%
2022/01/05	34	28.22	3	28.32	27.75	31	1,762	1.76%
2022/01/04	25	28.46	9	28.51	28.70	16	1,757	0.91%
2022/01/03	0	0.00	14	28.21	28.10	-14	1,765	-0.79%
2021/12/30	97	28.99	7	28.81	28.85	90	1,777	5.06%
2021/12/29	17	28.41	6	28.32	28.40	11	1,769	0.62%
2021/12/28	7	28.26	18	28.19	28.20	-11	1,789	-0.61%
2021/12/27	2	28.10	13	28.77	28.75	-11	1,794	-0.61%
2021/12/24	0	0.00	11	27.56	27.60	-11	1,820	-0.60%
2021/12/23	0	0.00	20	27.32	27.20	-20	1,998	-1.00%
2021/12/22	0	0.00	14	27.34	27.50	-14	2,025	-0.69%
2021/12/21	2	27.03	10	27.09	27.20	-8	2,101	-0.38%
2021/12/20	0	0.00	20	27.25	27.15	-20	2,283	-0.88%
2021/12/17	0	0.00	32	27.13	27.05	-32	2,304	-1.39%
2021/12/16	0	0.00	20	27.29	27.20	-20	2,314	-0.86%
2021/12/15	0	0.00	40	27.21	27.30	-40	2,346	-1.70%
2021/12/14	0	0.00	39	27.33	27.05	-39	2,358	-1.65%
2021/12/13	0	0.00	38	27.85	27.75	-38	2,351	-1.62%
2021/12/10	235	28.57	4	28.70	28.25	231	2,352	9.82%	大買/鉅額交易
2021/12/09	180	29.82	7	29.76	29.80	173	2,326	7.44%	大買/鉅額交易
2021/12/08	110	29.33	7	29.40	29.55	103	2,279	4.52%	大買/鉅額交易
2021/12/07	86	28.23	8	28.15	28.70	78	2,233	3.49%
2021/12/06	78	27.77	2.8	27.76	27.80	75.2	2,199	3.42%
2021/12/03	23	27.58	0	0.00	27.80	23	2,228	1.03%
2021/12/02	6	27.16	1	26.90	27.40	5	2,199	0.23%
2021/12/01	67	26.45	0	0.00	26.50	67	2,163	3.10%
2021/11/30	7	26.31	2	26.20	26.15	5	2,170	0.23%
2021/11/29	3	25.93	0	0.00	26.10	3	2,171	0.14%
2021/11/26	0	0.00	7	26.04	26.20	-7	2,193	-0.32%
2021/11/24	2	25.75	22	25.75	26.00	-20	2,185	-0.92%
2021/11/23	0	0.00	5	25.83	25.80	-5	2,214	-0.23%
2021/11/19	16	26.82	24	26.93	26.30	-8	2,256	-0.35%
2021/11/17	7	26.06	11	26.15	25.95	-4	2,348	-0.17%
2021/11/16	3	26.12	41	26.18	26.15	-38	2,345	-1.62%
2021/11/15	15	26.11	90	26.10	26.15	-75	2,341	-3.20%
2021/11/12	10	27.05	198	26.89	26.60	-188	2,324	-8.09%	大賣/鉅額交易
2021/11/11	17	27.49	99	27.17	27.10	-82	2,284	-3.59%
2021/11/10	5	27.72	35	27.48	27.40	-30	2,286	-1.31%
2021/11/09	8	27.14	66	27.12	27.40	-58	2,269	-2.56%
2021/11/08	55	27.06	83	27.00	26.90	-28	2,256	-1.24%
2021/11/05	29	27.41	46	27.41	27.35	-17	2,257	-0.75%
2021/11/04	195	27.50	52	27.31	27.40	143	2,258	6.33%	大買/鉅額交易
2021/11/03	98	27.15	37	27.09	27.25	61	2,251	2.71%
2021/11/02	42	27.33	64	27.11	27.05	-22	2,265	-0.97%
2021/11/01	27	27.04	61	26.93	27.05	-34	2,265	-1.50%
2021/10/29	11	27.02	46	26.96	26.90	-35	2,262	-1.55%
2021/10/28	33	27.22	29	27.22	27.10	4	2,253	0.18%
2021/10/27	0	0.00	83	26.94	27.00	-83	2,302	-3.61%
2021/10/26	0	0.00	77	27.58	27.40	-77	2,280	-3.38%
2021/10/25	0	0.00	133	27.74	27.80	-133	2,273	-5.85%	大賣/鉅額交易
2021/10/22	242	30.08	20	29.79	28.90	222	2,236	9.93%	大買/鉅額交易
2021/10/21	38	30.21	28	29.98	30.75	10	2,143	0.47%
2021/10/20	12	29.12	13	29.13	29.10	-1	2,107	-0.05%
2021/10/19	17	29.29	6	29.25	29.25	11	2,158	0.51%
2021/10/18	199	29.85	116	29.57	29.30	83	2,143	3.87%	大買/大賣/
2021/10/15	122	28.15	44	28.02	28.15	78	2,064	3.78%	大買/
2021/10/14	10	27.89	58	27.80	27.70	-48	2,044	-2.35%
2021/10/13	0	0.00	53	26.92	27.00	-53	2,032	-2.61%
2021/10/12	0	0.00	56.3	27.32	27.25	-56.3	2,025	-2.78%
2021/10/08	1	28.30	54	28.07	27.85	-53	2,014	-2.63%
2021/10/07	52	28.51	11.9	28.34	28.60	40.1	2,146	1.87%
2021/10/06	45	28.59	21	28.45	28.15	24	2,159	1.11%
2021/10/05	51	28.61	3	28.90	29.15	48	2,145	2.24%
2021/10/04	234	29.50	2	29.18	29.05	232	2,138	10.85%	大買/鉅額交易
2021/10/01	76	29.64	98	29.71	29.50	-22	2,122	-1.04%
2021/09/30	48	31.51	280	29.96	29.35	-232	2,074	-11.19%	大賣/鉅額交易
2021/09/29	139	29.94	12	29.50	29.90	127	1,897	6.69%	大買/鉅額交易
2021/09/28	55	30.06	21	29.75	29.95	34	1,882	1.81%
2021/09/27	113	31.35	4	28.85	31.55	109	1,850	5.89%	大買/鉅額交易
2021/09/24	33	29.02	0	0.00	28.75	33	1,690	1.95%
2021/09/23	52	28.48	3	28.72	28.95	49	1,703	2.88%
2021/09/22	6	28.49	46	28.53	28.15	-40	1,743	-2.29%
2021/09/17	190.8	27.98	124	28.03	28.20	66.8	1,723	3.88%	大買/大賣/
2021/09/16	0	0.00	39	26.89	26.85	-39	1,758	-2.22%
2021/09/15	0	0.00	66	27.27	27.15	-66	1,825	-3.62%
2021/09/14	50	28.36	21	27.89	27.60	29	1,849	1.57%
2021/09/13	56	29.12	21	29.18	29.10	35	1,831	1.91%
2021/09/10	8	28.86	0	0.00	28.85	8	1,843	0.43%
2021/09/09	22	28.90	12	28.65	28.60	10	1,881	0.53%
2021/09/08	5	28.78	1	28.65	28.60	4	1,964	0.20%
2021/09/07	3	27.70	8	27.81	28.00	-5	2,041	-0.24%
2021/09/06	3	28.05	0	0.00	27.55	3	2,155	0.14%
2021/09/03	57	28.32	13	28.15	28.10	44	2,242	1.96%
2021/09/02	15	28.26	14	28.17	28.00	1	2,503	0.04%
2021/09/01	6	28.84	15	28.55	28.40	-9	2,933	-0.31%
2021/08/31	1	28.25	28	28.06	28.10	-27	3,170	-0.85%
2021/08/30	0	0.00	6	27.89	28.25	-6	3,379	-0.18%
2021/08/27	28	28.39	0	0.00	27.90	28	3,695	0.76%
2021/08/26	100	29.52	1	29.05	29.40	99	3,694	2.68%
2021/08/25	154	29.07	0	0.00	29.30	154	3,739	4.12%	大買/鉅額交易
2021/08/24	223	28.48	9	28.72	28.70	214	3,768	5.68%	大買/鉅額交易
2021/08/23	137	28.07	0	0.00	28.35	137	3,874	3.54%	大買/鉅額交易
2021/08/20	1	25.85	9	25.87	25.80	-8	3,940	-0.20%
2021/08/19	0	0.00	16	26.34	26.10	-16	4,309	-0.37%
2021/08/18	1	27.40	14	27.08	26.65	-13	4,691	-0.28%
2021/08/17	0	0.00	10	27.51	27.30	-10	5,085	-0.20%
2021/08/16	1	27.45	61	27.38	27.75	-60	5,570	-1.08%
2021/08/13	7	27.32	19	27.28	27.60	-12	5,737	-0.21%
2021/08/12	12	26.84	0	0.00	27.20	12	5,863	0.20%
2021/08/11	7	26.56	7	26.56	26.75	0	5,943	0.00%
2021/08/10	1	26.45	0	0.00	26.75	1	5,990	0.02%
2021/08/09	51	26.68	1	26.80	26.65	50	6,055	0.83%
2021/08/06	66	27.09	9	27.11	26.90	57	6,158	0.93%
2021/08/05	1	27.40	18	27.80	27.45	-17	6,277	-0.27%
2021/08/04	43	28.27	0	0.00	28.30	43	6,452	0.67%
2021/08/03	8	28.55	10	28.74	28.55	-2	6,749	-0.03%
2021/08/02	18	28.41	50	28.61	28.90	-32	6,802	-0.47%
2021/07/30	15	28.84	41	29.18	28.75	-26	6,781	-0.38%
2021/07/29	198	28.87	6	29.05	29.10	192	6,806	2.82%	大買/鉅額交易
2021/07/28	149	28.30	13	28.40	28.10	136	6,840	1.99%	大買/鉅額交易
2021/07/27	32	29.17	21	29.00	28.65	11	7,018	0.16%
2021/07/26	153	28.99	212	28.36	29.20	-59	7,067	-0.83%	大買/大賣/
2021/07/23	61	28.64	4	28.70	28.70	57	7,145	0.80%
2021/07/22	21	26.36	0	0.00	26.10	21	7,148	0.29%
2021/07/21	2	26.08	0	0.00	25.90	2	7,236	0.03%
2021/07/20	2	26.30	14	26.47	26.00	-12	7,473	-0.16%
2021/07/19	2	26.85	14	26.76	26.85	-12	7,588	-0.16%
2021/07/16	0	0.00	26	27.14	26.95	-26	7,665	-0.34%
2021/07/15	74	27.44	22	27.28	27.45	52	7,771	0.67%
2021/07/14	17	26.55	74	27.01	27.20	-57	7,859	-0.73%
2021/07/13	337	27.76	311	27.93	27.00	26	7,782	0.33%	大買/大賣/
2021/07/12	92	28.29	64	28.43	28.05	28	7,855	0.36%
2021/07/09	61	28.98	110	28.71	28.35	-49	7,992	-0.61%	大賣/
2021/07/08	5	28.44	127	28.36	28.45	-122	8,125	-1.50%	大賣/鉅額交易
2021/07/07	12	28.54	69	28.49	28.35	-57	8,208	-0.69%
2021/07/06	18	28.79	51	28.84	28.65	-33	8,392	-0.39%
2021/07/05	28	28.89	268.6	28.92	28.85	-240.6	8,576	-2.81%	大賣/鉅額交易
2021/07/02	99	29.56	140	29.40	29.35	-41	8,652	-0.47%	大賣/
2021/07/01	20	28.51	28	28.43	28.90	-8	8,794	-0.09%
2021/06/30	58.6	28.51	30	28.19	28.10	28.6	8,957	0.32%
2021/06/29	45	28.86	23	28.44	28.10	22	8,951	0.25%
2021/06/28	34	28.86	8	29.01	28.80	26	9,027	0.29%
2021/06/25	4	29.56	26	29.78	28.70	-22	9,068	-0.24%
2021/06/24	8	29.80	86	29.69	30.10	-78	9,100	-0.86%
2021/06/23	46	28.81	26	28.54	28.55	20	9,066	0.22%
2021/06/22	77	28.47	2	28.30	28.25	75	9,074	0.83%
2021/06/21	1	28.95	53	28.50	28.10	-52	9,113	-0.57%
2021/06/18	319	28.56	91	28.19	28.65	228	9,111	2.50%	大買/鉅額交易
2021/06/17	96	28.77	4	28.70	28.30	92	9,103	1.01%
2021/06/16	6	30.03	12	30.29	29.60	-6	9,086	-0.07%
2021/06/15	115	30.31	52	30.77	30.30	63	8,985	0.70%	大買/
2021/06/11	167	31.64	0	0.00	31.15	167	8,891	1.88%	大買/鉅額交易
2021/06/10	131	34.22	73	33.13	32.45	58	8,840	0.66%	大買/
2021/06/09	147	34.33	128	33.77	32.60	19	8,576	0.22%	大買/大賣/
2021/06/08	36	31.90	84	30.41	32.55	-48	8,147	-0.59%
2021/06/07	90	31.47	61	30.36	29.60	29	7,892	0.37%
2021/06/04	33	28.82	90	30.21	30.70	-57	7,693	-0.74%
2021/06/03	62	28.20	94	28.07	27.95	-32	7,394	-0.43%
2021/06/02	2	28.38	57	28.00	28.05	-55	7,366	-0.75%
2021/06/01	62	27.12	142	27.23	27.75	-80	7,299	-1.10%	大賣/
2021/05/31	59	27.65	116	27.86	27.20	-57	7,241	-0.79%	大賣/
2021/05/28	167	28.75	303	28.99	28.60	-136	7,104	-1.91%	大買/大賣/鉅額交易
2021/05/27	341	29.96	199	30.28	29.20	142	6,950	2.04%	大買/大賣/鉅額交易
2021/05/26	143	26.50	556	27.00	29.00	-413	6,587	-6.27%	大買/大賣/鉅額交易
2021/05/25	317	28.96	564	26.99	27.00	-247	6,203	-3.98%	大買/大賣/鉅額交易
2021/05/24	517	28.45	138	28.27	29.00	379	5,813	6.52%	大買/大賣/鉅額交易
2021/05/21	111	26.79	26	26.02	26.40	85	5,340	1.59%	大買/
2021/05/20	24	24.75	123	25.10	25.20	-99	5,173	-1.91%	大賣/
2021/05/19	194	23.54	56	24.56	25.15	138	5,039	2.74%	大買/鉅額交易
2021/05/18	0	0.00	14	22.85	22.90	-14	4,974	-0.28%
2021/05/17	0	0.00	157	22.42	22.05	-157	4,933	-3.18%	大賣/鉅額交易
2021/05/14	10	25.52	165	24.42	24.50	-155	4,870	-3.18%	大賣/鉅額交易
2021/05/13	2	25.80	418	25.08	25.50	-416	4,759	-8.74%	大賣/鉅額交易
2021/05/12	560	24.43	780	24.49	25.75	-220	4,626	-4.75%	大買/大賣/鉅額交易
2021/05/11	26	25.85	637	25.46	25.15	-611	4,441	-13.76%	大賣/鉅額交易
2021/05/10	9	23.08	54	24.49	24.90	-45	4,139	-1.09%
2021/05/07	26	22.51	4	22.88	22.65	22	4,095	0.54%
2021/05/06	41	22.95	118	22.82	23.00	-77	4,066	-1.89%	大賣/
2021/05/05	86	23.37	80	23.35	23.20	6	4,011	0.15%
2021/05/04	372	22.60	91	22.70	22.80	281	3,968	7.08%	大買/鉅額交易
2021/05/03	222	24.58	5	24.67	24.40	217	3,779	5.74%	大買/鉅額交易
2021/04/29	476	25.80	278	25.95	25.50	198	3,709	5.34%	大買/大賣/鉅額交易
2021/04/28	46	27.20	1	27.35	27.05	45	3,584	1.26%
2021/04/27	103	27.50	189	27.36	27.15	-86	3,552	-2.42%	大買/大賣/
2021/04/26	89	27.97	220	27.62	27.25	-131	3,474	-3.77%	大賣/鉅額交易
2021/04/23	179	26.00	0	0.00	26.30	179	3,253	5.50%	大買/鉅額交易
2021/04/22	95	25.82	28	25.16	25.10	67	3,152	2.13%
2021/04/21	56	25.44	221	25.68	25.55	-165	3,076	-5.36%	大賣/鉅額交易
2021/04/20	52	25.30	336	24.97	25.05	-284	2,981	-9.52%	大賣/鉅額交易
2021/04/19	58	24.82	27	24.96	25.00	31	2,906	1.07%
2021/04/16	173	24.62	44	24.48	24.40	129	2,854	4.52%	大買/鉅額交易
2021/04/15	88	25.62	72	25.60	25.40	16	2,770	0.58%
2021/04/14	230	24.83	3	25.00	25.30	227	2,646	8.58%	大買/鉅額交易
2021/04/13	111	24.66	96	24.58	24.20	15	2,542	0.59%	大買/
2021/04/12	192	24.00	9	23.79	24.80	183	2,493	7.34%	大買/鉅額交易
2021/04/09	8	22.45	0	0.00	23.25	8	2,369	0.34%
2021/04/08	16	22.56	4	22.60	22.55	12	2,222	0.54%
2021/04/07	18	22.63	132	22.61	22.90	-114	2,140	-5.33%	大賣/鉅額交易
2021/04/06	166	21.98	26	22.52	22.80	140	1,994	7.02%	大買/鉅額交易
2021/03/31	0	0.00	2	21.33	21.35	-2	1,795	-0.11%
2021/03/30	68	20.65	59	20.49	20.65	9	1,674	0.54%
2021/03/29	0	0.00	112	19.82	20.30	-112	1,626	-6.88%	大賣/鉅額交易
2021/03/26	3	19.92	171	19.90	20.00	-168	1,567	-10.72%	大賣/鉅額交易
2021/03/25	33	19.75	376	19.81	19.80	-343	1,546	-22.18%	大賣/鉅額交易
2021/03/24	0	0.00	122	19.33	19.65	-122	1,523	-8.01%	大賣/鉅額交易
2021/03/23	5	19.22	243	19.05	19.25	-238	1,456	-16.34%	大賣/鉅額交易
2021/03/22	0	0.00	212	18.94	19.00	-212	1,430	-14.82%	大賣/鉅額交易
2021/03/19	0	0.00	439	18.83	19.30	-439	1,406	-31.20%	大賣/鉅額交易
2021/03/18	1	18.70	46	18.34	18.75	-45	1,342	-3.35%
2021/03/17	0	0.00	72	18.17	18.25	-72	1,326	-5.43%
2021/03/16	66	17.89	0	0.00	18.50	66	1,319	5.00%
2021/03/15	10	17.69	0	0.00	17.70	10	1,311	0.76%
2021/03/12	4	17.55	16	17.55	17.45	-12	1,327	-0.90%
2021/03/11	10	17.78	0	0.00	17.75	10	1,355	0.74%
2021/03/10	7	17.75	9	17.64	17.85	-2	1,454	-0.14%
2021/03/09	20	17.49	4	17.58	17.95	16	1,506	1.06%
2021/03/08	26	17.34	8	17.41	17.30	18	1,571	1.15%
2021/03/05	3	17.23	0	0.00	17.20	3	1,657	0.18%
2021/03/04	11	17.33	137	17.45	17.25	-126	1,753	-7.18%	大賣/鉅額交易
2021/03/03	22	17.27	1	17.10	17.35	21	1,762	1.19%
2021/03/02	2	17.05	2	17.18	17.00	0	1,763	0.00%
2021/02/26	28	17.23	14	17.24	17.20	14	1,765	0.79%
2021/02/25	0	0.00	1	17.65	17.50	-1	1,768	-0.06%
2021/02/24	3	17.78	84	17.64	17.55	-81	1,797	-4.51%
2021/02/23	0	0.00	21	17.99	18.05	-21	1,907	-1.10%
2021/02/22	7	17.65	54	17.57	17.80	-47	1,954	-2.41%
2021/02/19	60	17.18	8	17.11	17.20	52	1,974	2.63%
2021/02/18	59	17.07	78	17.15	17.15	-19	2,054	-0.92%
2021/02/17	124	16.75	15	16.86	16.95	109	2,063	5.28%	大買/鉅額交易
2021/02/05	45	16.54	0	0.00	16.50	45	2,057	2.19%
2021/02/04	86	16.70	10	16.63	16.60	76	2,068	3.67%
2021/02/03	11	16.80	4	16.75	16.70	7	2,112	0.33%
2021/02/02	3	16.57	7	16.56	16.60	-4	2,212	-0.18%
2021/02/01	9	16.62	23	16.55	16.50	-14	2,221	-0.63%
2021/01/29	0	0.00	17	16.78	16.65	-17	2,231	-0.76%
2021/01/28	13	16.77	42	16.77	16.85	-29	2,266	-1.28%
2021/01/27	9	16.89	8	16.90	16.90	1	2,310	0.04%
2021/01/26	5	16.84	27	16.92	16.90	-22	2,310	-0.95%
2021/01/25	14	17.14	9	17.18	17.30	5	2,311	0.22%
2021/01/22	7	16.99	45	16.96	16.95	-38	2,314	-1.64%
2021/01/21	3	16.98	31	16.91	16.85	-28	2,333	-1.20%
2021/01/20	4	16.65	72	16.95	16.70	-68	2,319	-2.93%
2021/01/19	0	0.00	68	17.48	17.35	-68	2,292	-2.97%
2021/01/18	1	17.25	13	17.23	17.20	-12	2,282	-0.53%
2021/01/15	13	17.26	47	17.64	17.20	-34	2,276	-1.49%
2021/01/14	1	17.75	32	17.78	17.75	-31	2,259	-1.37%
2021/01/13	3	17.78	49	17.83	17.80	-46	2,276	-2.02%
2021/01/12	0	0.00	58	17.98	17.60	-58	2,265	-2.56%
2021/01/11	0	0.00	58	17.91	17.85	-58	2,253	-2.57%
2021/01/08	11	18.10	80	18.12	18.10	-69	2,241	-3.08%
2021/01/07	0	0.00	106	18.33	18.35	-106	2,227	-4.76%	大賣/鉅額交易
2021/01/06	0	0.00	329	18.46	18.30	-329	2,229	-14.76%	大賣/鉅額交易
2021/01/05	0	0.00	276	18.54	18.50	-276	2,181	-12.65%	大賣/鉅額交易
2021/01/04	12	18.90	104	18.82	19.00	-92	2,139	-4.30%	大賣/
2020/12/31	11	19.98	140	19.81	19.70	-129	2,079	-6.20%	大賣/鉅額交易
2020/12/30	1	20.10	18	20.14	20.05	-17	2,036	-0.83%
2020/12/29	0	0.00	16	20.39	20.25	-16	2,040	-0.78%
2020/12/28	12	20.30	8	20.44	20.50	4	2,002	0.20%
2020/12/25	0	0.00	27	20.38	20.30	-27	1,993	-1.35%
2020/12/24	10	20.30	7	20.25	20.45	3	2,002	0.15%
2020/12/23	0	0.00	15	20.17	20.20	-15	2,011	-0.75%
2020/12/22	27	20.45	49	20.32	20.15	-22	2,032	-1.08%
2020/12/21	0	0.00	56	20.11	20.10	-56	2,051	-2.73%
2020/12/18	17	20.45	40	20.40	20.20	-23	2,068	-1.11%
2020/12/17	13	20.47	30	20.27	20.30	-17	2,110	-0.81%
2020/12/16	11	20.33	4	20.50	20.50	7	2,123	0.33%
2020/12/15	6	20.31	87	20.27	20.20	-81	2,131	-3.80%
2020/12/14	9	20.46	17	20.75	20.75	-8	2,125	-0.38%
2020/12/11	1	20.45	61	20.30	20.30	-60	2,139	-2.80%
2020/12/10	42	20.53	25	20.50	20.60	17	2,165	0.79%
2020/12/09	125	20.73	2	20.73	20.45	123	2,158	5.70%	大買/鉅額交易
2020/12/08	28	20.62	18	20.55	20.35	10	2,165	0.46%
2020/12/07	53	20.95	34	20.75	20.85	19	2,164	0.88%
2020/12/04	216	21.51	25	21.47	21.15	191	2,211	8.64%	大買/鉅額交易
2020/12/03	98	21.09	49	21.13	21.10	49	2,144	2.29%
2020/12/02	38	20.82	92	20.98	20.90	-54	2,125	-2.54%
2020/12/01	116	20.24	190	20.35	20.40	-74	2,079	-3.56%	大買/大賣/
2020/11/30	37	20.19	271	20.33	20.05	-234	2,010	-11.64%	大賣/鉅額交易
2020/11/27	0	0.00	40	19.39	19.40	-40	1,943	-2.06%
2020/11/26	0	0.00	30	19.50	19.50	-30	1,962	-1.53%
2020/11/25	0	0.00	32	19.58	19.60	-32	1,989	-1.61%
2020/11/24	0	0.00	52	19.48	19.35	-52	2,023	-2.57%
2020/11/23	7	19.63	82	19.64	19.50	-75	2,074	-3.61%
2020/11/20	28	19.70	198	19.45	19.75	-170	2,156	-7.88%	大賣/鉅額交易
2020/11/19	0	0.00	254	19.02	18.95	-254	2,243	-11.32%	大賣/鉅額交易
2020/11/18	42	19.59	46	19.41	19.25	-4	2,232	-0.18%
2020/11/17	15	19.62	380	19.44	19.50	-365	2,304	-15.84%	大賣/鉅額交易
2020/11/16	8	20.36	94	20.03	20.05	-86	2,333	-3.69%
2020/11/13	0	0.00	4	20.44	20.30	-4	2,383	-0.17%
2020/11/12	6	20.20	0	0.00	20.20	6	2,406	0.25%
2020/11/11	18	20.60	67	20.58	20.70	-49	2,457	-1.99%
2020/11/10	78	20.51	9	20.45	20.50	69	2,437	2.83%
2020/11/09	2	20.40	28	20.54	20.50	-26	2,357	-1.10%
2020/11/06	6	20.60	1	20.50	20.50	5	2,379	0.21%
2020/11/05	1	20.55	94	20.87	20.50	-93	2,470	-3.77%
2020/11/04	140	20.70	81	20.92	21.30	59	2,451	2.41%	大買/
2020/11/03	22	20.15	26	19.99	20.15	-4	2,456	-0.16%
2020/11/02	0	0.00	78	19.79	19.75	-78	2,519	-3.10%
2020/10/30	2	20.33	28	20.02	20.00	-26	2,533	-1.03%
2020/10/29	50	20.70	34	20.41	20.50	16	2,581	0.62%
2020/10/28	0	0.00	11	20.32	20.25	-11	2,627	-0.42%
2020/10/27	17	20.60	1	20.55	20.55	16	2,688	0.60%
2020/10/26	28	20.73	7	20.64	20.60	21	2,773	0.76%
2020/10/23	69	20.49	7	20.72	20.90	62	2,835	2.19%
2020/10/22	18	20.49	23	20.47	20.35	-5	2,975	-0.17%
2020/10/21	109	20.39	206	20.46	20.40	-97	3,038	-3.19%	大買/大賣/
2020/10/20	70	20.22	1	20.30	20.30	69	3,150	2.19%
2020/10/19	35	20.32	51	20.19	20.10	-16	3,332	-0.48%
2020/10/16	0	0.00	30	19.86	19.95	-30	3,398	-0.88%
2020/10/15	6	20.10	59	19.90	19.85	-53	3,474	-1.53%
2020/10/14	94	20.16	155	20.11	20.10	-61	3,552	-1.72%	大賣/
2020/10/13	5	19.75	46	19.67	20.00	-41	3,666	-1.12%
2020/10/12	7	20.01	41	20.06	19.90	-34	3,853	-0.88%
2020/10/08	4	19.85	10	20.08	20.05	-6	3,944	-0.15%
2020/10/07	32	20.23	2	20.20	20.30	30	4,121	0.73%
2020/10/06	146	20.33	7	20.24	20.10	139	4,311	3.22%	大買/鉅額交易
2020/10/05	55	20.04	29	20.06	20.10	26	4,438	0.59%
2020/09/30	52	19.67	0	0.00	19.85	52	4,718	1.10%
2020/09/29	0	0.00	70	19.80	19.50	-70	4,974	-1.41%
2020/09/28	85	19.44	84	19.81	20.05	1	5,088	0.02%
2020/09/25	22	19.01	87	19.29	18.95	-65	5,266	-1.23%
2020/09/24	16	19.45	73	19.71	19.45	-57	5,323	-1.07%
2020/09/23	15	20.11	52	20.51	20.20	-37	5,340	-0.69%
2020/09/22	47	20.79	617	20.99	20.80	-570	5,391	-10.57%	大賣/鉅額交易
2020/09/21	10	21.62	55	21.82	21.70	-45	5,517	-0.82%
2020/09/18	24	21.92	149	21.78	21.80	-125	5,808	-2.15%	大賣/鉅額交易
2020/09/17	2	22.10	43	21.98	21.90	-41	5,864	-0.70%
2020/09/16	28	22.54	69	22.10	22.05	-41	6,101	-0.67%
2020/09/15	77	22.20	129	22.12	22.20	-52	6,201	-0.84%	大賣/
2020/09/14	33	21.46	50	21.42	21.50	-17	6,277	-0.27%
2020/09/11	6	21.35	397	21.65	21.30	-391	6,360	-6.15%	大賣/鉅額交易
2020/09/10	21	22.05	49	22.02	21.95	-28	6,376	-0.44%
2020/09/09	15	22.08	136	22.07	22.00	-121	6,468	-1.87%	大賣/鉅額交易
2020/09/08	34	22.41	20	22.21	22.20	14	6,426	0.22%
2020/09/07	348	22.47	10	22.32	22.25	338	6,427	5.26%	大買/鉅額交易
2020/09/04	284	22.51	1	22.35	22.35	283	6,469	4.37%	大買/鉅額交易
2020/09/03	57	22.92	120	22.90	22.70	-63	6,644	-0.95%	大賣/
2020/09/02	92	23.19	117	23.12	22.95	-25	6,651	-0.38%	大賣/
2020/09/01	0	0.00	27	22.95	22.95	-27	6,692	-0.40%
2020/08/31	136	23.34	0	0.00	23.40	136	6,704	2.03%	大買/鉅額交易
2020/08/28	103	23.03	0	0.00	22.85	103	6,691	1.54%	大買/鉅額交易
2020/08/27	111	23.34	0	0.00	23.25	111	6,694	1.66%	大買/鉅額交易
2020/08/26	376	23.89	96	23.99	23.75	280	6,770	4.14%	大買/鉅額交易
2020/08/25	662	23.32	24	23.73	23.80	638	6,775	9.42%	大買/鉅額交易
2020/08/24	0	0.00	5	22.51	22.35	-5	6,582	-0.08%
2020/08/21	662	22.40	160	21.55	22.65	502	6,562	7.65%	大買/大賣/鉅額交易
2020/08/20	548	21.12	150	20.92	21.40	398	6,455	6.16%	大買/大賣/鉅額交易
2020/08/19	180	21.57	0	0.00	21.05	180	6,351	2.83%	大買/鉅額交易
2020/08/18	510	22.07	8	21.90	22.00	502	6,304	7.96%	大買/鉅額交易
2020/08/17	302	22.19	45	22.10	22.00	257	6,300	4.08%	大買/鉅額交易
2020/08/14	110	21.65	1	21.75	21.65	109	6,256	1.74%	大買/鉅額交易
2020/08/13	0	0.00	9	21.72	21.55	-9	6,285	-0.14%
2020/08/12	22	21.47	18	21.14	21.80	4	6,304	0.06%
2020/08/11	14	21.37	108	21.51	21.30	-94	6,322	-1.49%	大賣/
2020/08/10	168	20.78	14	20.75	20.70	154	6,249	2.46%	大買/鉅額交易
2020/08/07	267	20.50	0	0.00	20.40	267	6,313	4.23%	大買/鉅額交易
2020/08/06	170	21.25	0	0.00	21.00	170	6,282	2.71%	大買/鉅額交易
2020/08/05	18	21.44	67	21.45	21.40	-49	6,277	-0.78%
2020/08/04	278	21.49	7	21.15	21.55	271	6,398	4.24%	大買/鉅額交易
2020/08/03	128	21.84	40	22.30	21.60	88	6,414	1.37%	大買/
2020/07/31	60	22.68	18	22.68	22.55	42	6,417	0.65%
2020/07/30	310	22.53	42	22.40	22.65	268	6,480	4.14%	大買/鉅額交易
2020/07/29	12	22.35	21	22.41	22.35	-9	6,562	-0.14%
2020/07/28	141	22.64	283	22.59	22.60	-142	6,717	-2.11%	大買/大賣/鉅額交易
2020/07/27	17	22.25	27	22.38	22.40	-10	6,658	-0.15%
2020/07/24	0	0.00	215	22.41	22.25	-215	6,722	-3.20%	大賣/鉅額交易
2020/07/23	6	21.82	60	21.95	22.20	-54	6,802	-0.79%
2020/07/22	0	0.00	101	21.27	21.35	-101	6,708	-1.51%	大賣/鉅額交易
2020/07/21	6	21.38	97	21.11	21.40	-91	6,819	-1.33%
2020/07/20	11	20.97	87	20.94	20.95	-76	6,989	-1.09%
2020/07/17	25	20.60	260	21.34	20.80	-235	7,040	-3.34%	大賣/鉅額交易
2020/07/16	17	21.66	106	21.56	21.85	-89	7,015	-1.27%	大賣/
2020/07/15	0	0.00	35	21.22	20.85	-35	7,043	-0.50%
2020/07/14	220	21.36	169	21.14	21.30	51	7,133	0.71%	大買/大賣/
2020/07/13	0	0.00	659	20.48	21.00	-659	7,124	-9.25%	大賣/鉅額交易
2020/07/10	10	19.94	36	20.00	20.00	-26	7,442	-0.35%
2020/07/09	32	21.49	457	21.15	20.75	-425	7,579	-5.61%	大賣/鉅額交易
2020/07/08	197	20.30	120	19.86	20.90	77	7,453	1.03%	大買/大賣/
2020/07/07	125	19.41	133	19.07	19.00	-8	7,427	-0.11%	大買/大賣/
2020/07/06	224	18.73	99	19.03	19.15	125	7,413	1.69%	大買/鉅額交易
2020/07/03	20	18.46	186	18.55	18.35	-166	7,230	-2.30%	大賣/鉅額交易
2020/07/02	5	18.37	211	18.33	18.30	-206	7,156	-2.88%	大賣/鉅額交易
2020/07/01	2	18.20	111	18.31	18.35	-109	7,156	-1.52%	大賣/鉅額交易
2020/06/30	103	18.41	388	18.66	18.80	-285	7,079	-4.03%	大買/大賣/鉅額交易
2020/06/29	156	17.93	309	18.06	18.60	-153	6,909	-2.21%	大買/大賣/鉅額交易
2020/06/24	43	17.00	106	16.84	17.15	-63	6,648	-0.95%	大賣/
2020/06/23	579	17.72	562	17.51	17.15	17	6,654	0.26%	大買/大賣/
2020/06/22	360	17.29	169	17.03	17.30	191	6,456	2.96%	大買/大賣/鉅額交易
2020/06/19	387	17.27	0	0.00	17.00	387	6,411	6.04%	大買/鉅額交易
2020/06/18	287	17.47	172	17.32	17.25	115	6,432	1.79%	大買/大賣/鉅額交易
2020/06/17	115	17.26	38	17.28	17.25	77	6,596	1.17%	大買/
2020/06/16	235	17.26	43	17.34	17.25	192	6,684	2.87%	大買/鉅額交易
2020/06/15	206	16.54	6	16.28	16.60	200	6,705	2.98%	大買/鉅額交易
2020/06/12	248	16.26	33	16.08	16.25	215	6,707	3.21%	大買/鉅額交易
2020/06/11	217	16.74	217	16.99	16.30	0	6,710	0.00%	大買/大賣/
2020/06/10	307	17.17	70	17.36	17.35	237	6,646	3.57%	大買/鉅額交易
2020/06/09	93	16.94	0	0.00	16.80	93	6,492	1.43%
2020/06/08	63	16.95	28	17.18	16.80	35	6,496	0.54%
2020/06/05	67	16.75	0	0.00	16.95	67	6,431	1.04%
2020/06/04	58	16.87	6	16.90	16.75	52	6,418	0.81%
2020/06/03	40	16.90	19	17.12	16.85	21	6,439	0.33%
2020/06/02	99	17.23	336	17.15	17.05	-237	6,403	-3.70%	大賣/鉅額交易
2020/06/01	72	16.30	114	16.71	17.40	-42	6,272	-0.67%	大賣/
2020/05/29	0	0.00	74	16.00	15.85	-74	6,228	-1.19%
2020/05/28	221	15.86	43	15.76	15.75	178	6,213	2.86%	大買/鉅額交易
2020/05/27	11	15.71	3	15.72	15.70	8	6,200	0.13%
2020/05/26	94	15.56	1	15.60	15.60	93	6,203	1.50%
2020/05/25	110	15.54	26	15.50	15.40	84	6,198	1.36%	大買/
2020/05/22	156	15.35	0	0.00	15.30	156	6,178	2.52%	大買/鉅額交易
2020/05/21	56	15.73	24	15.65	15.60	32	6,158	0.52%
2020/05/20	145	16.04	0	0.00	15.90	145	6,142	2.36%	大買/鉅額交易
2020/05/19	66	15.69	11	15.80	15.80	55	6,114	0.90%
2020/05/18	146	15.70	28	15.55	15.40	118	6,105	1.93%	大買/鉅額交易
2020/05/15	126	15.51	0	0.00	15.40	126	6,050	2.08%	大買/鉅額交易
2020/05/14	317	15.84	21	16.27	15.50	296	6,025	4.91%	大買/鉅額交易
2020/05/13	110	16.42	3	16.45	16.45	107	5,935	1.80%	大買/鉅額交易
2020/05/12	2	16.53	67	16.54	16.45	-65	5,944	-1.09%
2020/05/08	0	0.00	112	17.29	17.15	-112	5,773	-1.94%	大賣/鉅額交易
2020/05/07	10	17.30	0	0.00	17.35	10	5,703	0.18%
2020/05/04	36	16.54	62	16.77	17.00	-26	5,416	-0.48%
2020/04/30	10	16.52	0	0.00	16.45	10	5,214	0.19%
2020/04/29	0	0.00	42	16.71	16.75	-42	5,160	-0.81%
2020/04/28	20	16.49	4	16.56	16.45	16	5,059	0.32%
2020/04/27	0	0.00	9	16.27	16.20	-9	4,919	-0.18%
2020/04/23	0.2	16.20	142	15.75	16.30	-141.8	4,647	-3.05%	大賣/鉅額交易
2020/04/22	0	0.00	10	15.45	15.40	-10	4,402	-0.23%
2020/04/21	0	0.00	17	14.96	15.15	-17	4,274	-0.40%
2020/04/20	22	15.12	19	15.05	15.35	3	4,172	0.07%
2020/04/16	0	0.00	21	16.10	15.15	-21	3,783	-0.56%
2020/04/15	2	16.25	2	15.80	16.00	0	3,612	0.00%
2020/04/14	31	14.47	0	0.00	14.80	31	3,117	0.99%
2020/04/10	0	0.00	13	14.00	13.90	-13	2,740	-0.47%
2020/04/09	0	0.00	38	13.06	13.30	-38	2,526	-1.50%
2020/04/06	0	0.00	18	12.80	12.60	-18	2,495	-0.72%
2020/04/01	17	12.10	0	0.00	12.20	17	2,444	0.70%
2020/03/31	32	12.20	10	12.33	12.25	22	2,432	0.90%
2020/03/30	17	12.10	70	12.45	12.25	-53	2,436	-2.18%
2020/03/27	105	12.36	11	12.60	12.25	94	2,397	3.92%	大買/
2020/03/26	8	12.83	24	12.98	12.90	-16	2,330	-0.69%
2020/03/25	80	12.91	11	12.80	12.90	69	2,288	3.01%
2020/03/24	0	0.00	11	13.28	12.70	-11	2,228	-0.49%
2020/03/23	10	12.35	31	12.25	12.95	-21	2,109	-1.00%
2020/03/20	38	11.77	7	11.60	11.80	31	1,876	1.65%
2020/03/18	5	9.24	18	9.25	9.78	-13	1,625	-0.80%
2020/03/17	10	9.49	14	9.41	9.22	-4	1,598	-0.25%
2020/03/16	37	9.88	0	0.00	9.75	37	1,570	2.36%
2020/03/13	0	0.00	13	9.69	10.00	-13	1,566	-0.83%
2020/03/12	24	10.75	0	0.00	10.60	24	1,533	1.57%
2020/03/06	0	0.00	3	11.80	11.80	-3	1,556	-0.19%
2020/03/05	0	0.00	6	12.00	12.00	-6	1,598	-0.38%
2020/03/04	0	0.00	1	11.95	12.00	-1	1,622	-0.06%
2020/03/03	0	0.00	2	11.50	11.50	-2	1,559	-0.13%
2020/03/02	2	11.55	5	11.48	11.40	-3	1,562	-0.19%
2020/02/27	1	11.70	15	11.63	11.50	-14	1,557	-0.90%
2020/02/26	3	11.85	0	0.00	11.75	3	1,550	0.19%
2020/02/25	1	11.60	2	11.65	11.75	-1	1,549	-0.06%
2020/02/24	2	11.73	0	0.00	11.70	2	1,545	0.13%
2020/02/21	8	11.86	11	11.90	11.85	-3	1,571	-0.19%
2020/02/20	3	11.95	0	0.00	11.95	3	1,588	0.19%
2020/02/19	3	11.78	0	0.00	12.00	3	1,578	0.19%
2020/02/10	2	11.33	0	0.00	11.35	2	1,774	0.11%
2020/02/05	0	0.00	1	11.40	11.30	-1	2,013	-0.05%
2020/02/03	0	0.00	14	11.48	11.35	-14	2,053	-0.68%
2020/01/31	0	0.00	84	12.01	11.80	-84	2,039	-4.12%
2020/01/30	50	12.33	27	12.15	11.85	23	2,074	1.11%
2020/01/20	0	0.00	1	13.20	13.15	-1	2,056	-0.05%
2020/01/17	0	0.00	1	13.25	13.20	-1	2,141	-0.05%
2020/01/16	0	0.00	73	13.10	13.15	-73	2,306	-3.16%
2020/01/15	24	13.10	128	13.12	13.10	-104	2,389	-4.35%	大賣/鉅額交易
2020/01/14	0	0.00	116	13.16	13.10	-116	2,775	-4.18%	大賣/鉅額交易
2020/01/13	0	0.00	66	13.12	13.10	-66	3,071	-2.15%
2020/01/10	0	0.00	253	13.07	13.05	-253	3,112	-8.13%	大賣/鉅額交易
2020/01/09	0	0.00	78	13.13	13.05	-78	3,188	-2.45%
2020/01/08	0	0.00	171	13.06	13.10	-171	3,356	-5.09%	大賣/鉅額交易
2020/01/07	0	0.00	227	13.26	13.20	-227	3,433	-6.61%	大賣/鉅額交易
2020/01/06	29	13.56	24	13.46	13.30	5	3,476	0.14%
2020/01/03	3	13.65	1	13.85	13.70	2	3,473	0.06%
2020/01/02	25	13.92	4	13.90	13.80	21	3,454	0.61%
2019/12/31	101	13.99	5	13.99	13.95	96	3,442	2.79%	大買/
2019/12/30	194	13.98	0	0.00	13.90	194	3,422	5.67%	大買/鉅額交易
2019/12/26	13	13.50	0	0.00	13.50	13	3,356	0.39%
2019/12/25	65	13.49	0	0.00	13.60	65	3,361	1.93%
2019/12/24	0	0.00	3	13.55	13.45	-3	3,345	-0.09%
2019/12/23	16	13.42	11	13.42	13.50	5	3,344	0.15%
2019/12/20	45	13.67	0	0.00	13.60	45	3,348	1.34%
2019/12/19	178	13.70	0	0.00	13.70	178	3,351	5.31%	大買/鉅額交易
2019/12/18	160	13.70	0	0.00	13.65	160	3,351	4.77%	大買/鉅額交易
2019/12/17	97	13.69	0	0.00	13.70	97	3,356	2.89%
2019/12/16	29	13.49	5	13.46	13.60	24	3,343	0.72%
2019/12/13	25	13.34	4	13.35	13.30	21	3,330	0.63%
2019/12/12	56	13.54	0	0.00	13.45	56	3,325	1.68%
2019/12/11	72	13.54	1	13.55	13.45	71	3,332	2.13%
2019/12/10	59	13.56	0	0.00	13.50	59	3,325	1.77%
2019/12/06	105	13.57	0	0.00	13.50	105	3,320	3.16%	大買/鉅額交易
2019/12/04	10	12.85	0	0.00	12.95	10	3,211	0.31%
2019/11/29	18	13.19	0	0.00	13.25	18	3,153	0.57%
2019/11/14	0	0.00	20	13.13	13.00	-20	3,037	-0.66%
2019/11/13	0	0.00	36	12.78	12.80	-36	2,963	-1.21%
2019/11/12	0	0.00	11	12.65	12.70	-11	2,959	-0.37%
2019/11/11	76	12.83	1	12.90	12.70	75	2,949	2.54%
2019/11/08	0	0.00	38	13.26	13.00	-38	2,865	-1.33%
2019/11/07	3	13.15	205	13.29	13.20	-202	2,815	-7.18%	大賣/鉅額交易
2019/11/06	0	0.00	125	13.39	13.30	-125	2,781	-4.49%	大賣/鉅額交易
2019/11/05	0	0.00	342	13.66	13.45	-342	2,741	-12.48%	大賣/鉅額交易
2019/11/04	0	0.00	75	13.85	13.95	-75	2,657	-2.82%
2019/11/01	22	13.50	0	0.00	13.35	22	2,492	0.88%
2019/10/31	0	0.00	76	13.69	13.45	-76	2,475	-3.07%
2019/10/30	0	0.00	0.1	13.60	13.60	-0.1	2,441	0.00%
2019/10/23	11	14.10	0	0.00	14.05	11	2,073	0.53%
2019/10/22	96	14.82	13	14.41	14.20	83	2,031	4.08%
2019/10/21	90	13.75	0	0.00	14.35	90	1,644	5.47%
2019/10/18	102	13.21	0	0.00	13.05	102	1,344	7.59%	大買/鉅額交易
2019/10/17	120	13.54	0	0.00	13.30	120	1,312	9.15%	大買/鉅額交易
2019/10/16	140	13.57	0	0.00	13.60	140	1,228	11.40%	大買/鉅額交易
2019/10/14	13	12.85	21	12.85	12.80	-8	1,008	-0.79%
2019/10/04	15	12.10	0	0.00	12.10	15	936	1.60%
2019/10/03	16	12.10	55	12.07	12.10	-39	993	-3.93%
2019/10/02	0	0.00	2	12.05	12.00	-2	1,009	-0.20%
2019/10/01	16	12.05	12	12.01	12.05	4	1,080	0.37%
2019/09/27	0	0.00	8	12.00	12.05	-8	1,084	-0.74%
2019/09/26	4	12.28	31	12.25	12.15	-27	1,080	-2.50%
2019/09/25	16	12.29	0	0.00	12.25	16	1,087	1.47%
2019/09/24	38	12.40	0	0.00	12.25	38	1,118	3.40%
2019/09/23	28	12.53	0	0.00	12.55	28	1,121	2.50%
2019/09/20	51	12.36	6	12.45	12.45	45	1,110	4.05%
2019/09/19	34	12.28	0	0.00	12.25	34	1,108	3.07%
2019/09/18	2	12.20	0	0.00	12.15	2	1,125	0.18%
2019/09/17	0	0.00	11	12.15	12.20	-11	1,128	-0.97%
2019/09/16	7	12.25	0	0.00	12.15	7	1,157	0.60%
2019/09/12	16	11.99	0	0.00	12.00	16	1,154	1.39%
2019/09/11	72	11.97	9	11.99	12.05	63	1,167	5.40%
2019/09/10	15	11.80	0	0.00	11.75	15	1,147	1.31%
2019/09/09	0	0.00	3	11.68	11.70	-3	1,165	-0.26%
2019/09/06	0	0.00	1	11.60	11.60	-1	1,177	-0.08%
2019/09/05	0	0.00	2	11.53	11.50	-2	1,203	-0.17%
2019/09/04	9	11.50	0	0.00	11.45	9	1,216	0.74%
2019/09/03	18	11.55	2	11.58	11.55	16	1,271	1.26%
2019/09/02	0	0.00	5	11.58	11.60	-5	1,306	-0.38%
2019/08/28	0	0.00	1	11.50	11.65	-1	1,460	-0.07%
2019/08/26	9	11.40	3	11.33	11.35	6	1,526	0.39%
2019/08/23	0	0.00	3	11.40	11.50	-3	1,564	-0.19%
2019/08/22	42	11.34	4	11.36	11.30	38	1,674	2.27%
2019/08/21	0	0.00	2	11.33	11.35	-2	1,758	-0.11%
2019/08/20	0	0.00	2	11.30	11.30	-2	1,866	-0.11%
2019/08/19	0	0.00	8	11.30	11.25	-8	1,906	-0.42%
2019/08/16	0	0.00	8	11.34	11.40	-8	1,953	-0.41%
2019/08/15	0	0.00	26	11.39	11.30	-26	1,991	-1.31%
2019/08/14	0	0.00	13	11.79	11.65	-13	2,116	-0.61%
2019/08/13	4	11.83	30	11.82	11.80	-26	2,158	-1.20%
2019/08/12	0	0.00	9	11.94	11.95	-9	2,257	-0.40%
2019/08/07	12	11.92	0	0.00	11.85	12	2,639	0.45%
2019/08/06	13	11.88	0	0.00	11.90	13	2,886	0.45%
2019/08/05	0	0.00	1	12.05	12.00	-1	2,978	-0.03%
2019/08/02	13	11.98	10	12.01	12.00	3	3,107	0.10%
2019/07/31	1	12.10	1	12.20	12.10	0	3,469	0.00%
2019/07/30	13	12.20	3	12.15	12.15	10	3,457	0.29%
2019/07/26	16	12.43	0	0.00	12.35	16	3,434	0.47%
2019/07/25	40	12.54	0	0.00	12.50	40	3,421	1.17%
2019/07/24	14	12.66	0	0.00	12.65	14	3,414	0.41%
2019/07/22	15	12.56	0	0.00	12.50	15	3,350	0.45%
2019/07/19	15	12.53	0	0.00	12.50	15	3,339	0.45%
2019/07/17	0	0.00	47.2	12.41	12.40	-47.2	3,315	-1.42%
2019/07/16	15	12.63	0	0.00	12.65	15	3,306	0.45%
2019/07/12	2	12.40	0	0.00	12.35	2	3,271	0.06%
2019/07/11	18	12.46	0	0.00	12.35	18	3,267	0.55%
2019/07/10	18	12.55	0	0.00	12.55	18	3,250	0.55%
2019/07/09	21	12.67	0	0.00	12.70	21	3,242	0.65%
2019/07/08	0	0.00	1	12.45	12.55	-1	3,181	-0.03%
2019/07/05	10	12.35	0	0.00	12.35	10	3,155	0.32%
2019/07/04	20	12.08	0	0.00	12.10	20	3,084	0.65%
2019/07/03	19	11.99	0	0.00	12.00	19	3,076	0.62%
2019/07/02	21	11.98	0	0.00	11.95	21	3,070	0.68%
2019/07/01	13	12.05	6	12.25	12.05	7	3,063	0.23%
2019/06/19	0	0.00	27	11.93	11.90	-27	2,897	-0.93%
2019/06/17	0	0.00	35	12.08	11.90	-35	2,871	-1.22%
2019/06/13	0	0.00	58	12.18	12.10	-58	2,833	-2.05%
2019/06/12	20	12.35	0	0.00	12.35	20	2,809	0.71%
2019/06/11	0	0.00	78	12.53	12.45	-78	2,793	-2.79%
2019/06/06	39	12.45	0	0.00	12.40	39	2,686	1.45%
2019/06/05	36	12.85	51	12.83	12.80	-15	2,633	-0.57%
2019/06/04	67	12.80	0	0.00	12.80	67	2,526	2.65%
2019/06/03	66	12.88	0	0.00	12.85	66	2,500	2.64%
2019/05/31	64	12.95	0	0.00	12.95	64	2,466	2.59%
2019/05/30	63	13.06	0	0.00	13.10	63	2,432	2.59%
2019/05/29	58	13.16	0	0.00	13.10	58	2,397	2.42%
2019/05/28	56	13.18	65	13.19	13.20	-9	2,284	-0.39%
2019/05/27	19	13.06	0	0.00	13.20	19	2,186	0.87%
2019/05/23	2	12.98	0	0.00	12.85	2	2,032	0.10%
2019/05/21	28	13.19	0	0.00	13.05	28	1,918	1.46%
2019/05/10	0	0.00	8	11.50	11.80	-8	891	-0.90%
2019/05/09	1	12.15	0	0.00	12.10	1	751	0.13%
2019/05/08	0	0.00	1	10.85	11.65	-1	410	-0.24%
2019/04/03	0	0.00	1	11.00	10.90	-1	326	-0.31%
2019/04/01	0	0.00	4	11.04	11.05	-4	324	-1.23%
2019/03/29	0	0.00	5	11.13	11.10	-5	363	-1.38%
2019/03/28	0	0.00	4	11.11	11.10	-4	375	-1.06%
2019/03/27	0	0.00	4	11.10	11.00	-4	378	-1.06%
2019/02/12	0	0.00	3	10.85	10.90	-3	421	-0.71%
2019/01/25	0	0.00	1	10.75	10.75	-1	421	-0.24%
2019/01/24	0	0.00	2	10.80	10.80	-2	424	-0.47%
2019/01/23	0	0.00	3	10.75	10.80	-3	429	-0.70%
2018/12/25	0	0.00	10	10.77	10.75	-10	620	-1.61%
2018/12/24	15	10.86	4	10.90	10.85	11	626	1.75%
2018/12/21	7	10.71	69.6	10.72	10.70	-62.6	605	-10.34%
2018/12/11	10	11.21	0	0.00	11.15	10	652	1.53%
2018/12/04	38	11.74	0	0.00	11.80	38	629	6.04%
2018/11/19	2	11.10	0	0.00	11.10	2	571	0.35%
2018/11/16	5	11.08	0	0.00	11.15	5	571	0.87%
2018/11/15	5	10.98	0	0.00	10.95	5	570	0.88%
2018/11/14	5	11.01	0	0.00	11.05	5	570	0.88%
2018/11/13	5	10.96	0	0.00	10.95	5	574	0.87%
2018/11/12	6	10.98	0	0.00	10.95	6	577	1.04%
2018/11/09	7	11.03	0	0.00	11.00	7	581	1.20%
2018/11/08	7	11.15	0	0.00	11.15	7	585	1.20%
2018/11/06	7	11.00	0	0.00	11.00	7	599	1.17%
2018/11/05	6	11.02	0	0.00	10.95	6	600	1.00%
2018/10/26	0	0.00	27	11.20	11.05	-27	571	-4.72%
2018/10/25	0	0.00	6	11.62	11.60	-6	513	-1.17%
2018/10/16	0	0.00	12	12.11	12.05	-12	497	-2.41%
2018/10/12	0	0.00	11	12.19	12.35	-11	488	-2.25%
2018/10/11	0	0.00	16	12.21	12.15	-16	483	-3.31%
2018/10/08	1	12.70	11	12.67	12.90	-10	439	-2.27%
2018/10/04	0	0.00	11	12.97	12.95	-11	420	-2.62%
2018/10/03	0	0.00	1	13.15	13.15	-1	414	-0.24%
2018/10/02	4	13.25	26	13.19	13.30	-22	410	-5.36%
2018/10/01	5	13.16	0	0.00	13.35	5	406	1.23%
2018/09/28	0	0.00	12	13.00	13.05	-12	396	-3.03%
2018/09/27	0	0.00	1	13.15	13.15	-1	386	-0.26%
2018/09/26	34	12.76	0	0.00	12.80	34	339	10.01%
2018/09/25	0	0.00	0.4	12.60	12.70	-0.4	330	-0.12%
2018/09/21	0	0.00	71	12.51	12.45	-71	326	-21.72%
2018/09/20	0	0.00	71	12.59	12.55	-71	328	-21.63%
2018/09/19	0	0.00	3	12.45	12.60	-3	322	-0.93%
2018/09/18	0	0.00	3	12.32	12.40	-3	310	-0.96%
2018/08/14	0	0.00	3	11.87	11.95	-3	349	-0.86%
2018/08/13	0	0.00	22	12.05	11.90	-22	344	-6.38%
2018/08/08	0	0.00	23	12.29	12.35	-23	343	-6.70%
2018/08/07	0	0.00	26	12.23	12.20	-26	359	-7.24%
2018/08/03	3	12.32	5	12.25	12.30	-2	363	-0.55%
2018/08/02	3	12.33	10	12.28	12.25	-7	364	-1.92%
2018/08/01	5	12.26	7	12.20	12.35	-2	363	-0.55%
2018/07/30	5	12.15	0	0.00	12.10	5	358	1.40%
2018/07/27	18	12.18	0	0.00	12.20	18	357	5.03%
2018/07/26	19	12.18	0	0.00	12.20	19	358	5.30%
2018/07/25	39	12.14	0	0.00	12.15	39	363	10.73%
2018/07/24	9	12.13	0	0.00	12.10	9	368	2.44%
2018/07/20	0	0.00	62	12.15	12.15	-62	387	-16.01%
2018/07/19	0	0.00	51	12.15	12.15	-51	399	-12.76%
2018/07/17	0	0.00	3	12.25	12.25	-3	501	-0.60%
2018/07/16	0	0.00	3	12.25	12.25	-3	501	-0.60%
2018/07/13	0	0.00	4	12.20	12.20	-4	501	-0.80%
2018/07/12	0	0.00	3	12.10	12.20	-3	505	-0.59%
2018/07/11	0	0.00	4	12.09	12.15	-4	514	-0.78%
2018/07/10	2	12.20	4	12.20	12.10	-2	518	-0.39%
2018/07/09	2	12.15	4	12.11	12.10	-2	516	-0.39%
2018/07/06	0	0.00	7	11.95	12.00	-7	514	-1.36%
2018/07/05	0	0.00	6	12.12	12.10	-6	517	-1.16%
2018/07/04	1	12.15	7	12.14	12.15	-6	518	-1.16%
2018/07/03	0	0.00	6	12.23	12.20	-6	522	-1.15%
2018/07/02	18	12.32	7	12.31	12.30	11	524	2.10%
2018/06/29	0	0.00	5	12.26	12.30	-5	540	-0.92%
2018/06/28	0	0.00	8	12.25	12.30	-8	538	-1.49%
2018/06/15	20	12.65	0	0.00	12.65	20	554	3.61%
2018/06/14	0	0.00	9	12.41	12.40	-9	548	-1.64%
2018/06/13	0	0.00	8	12.52	12.50	-8	546	-1.46%
2018/06/12	0	0.00	10	12.56	12.60	-10	548	-1.82%
2018/06/11	0	0.00	4	12.49	12.50	-4	548	-0.73%
2018/06/08	30	12.60	0	0.00	12.55	30	549	5.46%
2018/06/07	1	12.70	5	12.65	12.65	-4	550	-0.73%
2018/06/06	0	0.00	5	12.63	12.65	-5	577	-0.87%
2018/06/05	0	0.00	4	12.61	12.65	-4	577	-0.69%
2018/06/04	0	0.00	14	12.72	12.70	-14	575	-2.43%
2018/06/01	0	0.00	4	12.66	12.75	-4	568	-0.70%
2018/05/31	0	0.00	4	12.36	12.40	-4	556	-0.72%
2018/05/30	0	0.00	6	12.29	12.30	-6	549	-1.09%
2018/05/29	0	0.00	4	12.35	12.45	-4	545	-0.73%
2018/05/28	0	0.00	4	12.46	12.45	-4	537	-0.74%
2018/05/25	0	0.00	5	12.43	12.50	-5	543	-0.92%
2018/05/24	0	0.00	5	12.45	12.50	-5	545	-0.92%
2018/05/23	1	12.55	114	12.45	12.45	-113	547	-20.63%	大賣/鉅額交易
2018/05/22	0	0.00	8	12.64	12.55	-8	546	-1.46%
2018/05/21	0	0.00	16	12.55	12.55	-16	548	-2.92%
2018/05/18	0	0.00	135	12.49	12.55	-135	550	-24.52%	大賣/鉅額交易
2018/05/16	1	12.55	0	0.00	12.50	1	556	0.18%
2018/05/15	0	0.00	1	12.55	12.55	-1	558	-0.18%
2018/05/14	0	0.00	2	12.80	12.75	-2	557	-0.36%
2018/05/11	0	0.00	14	12.78	12.85	-14	560	-2.50%
2018/05/07	12	12.87	0	0.00	12.80	12	564	2.13%
2018/05/04	1	12.80	0	0.00	12.85	1	562	0.18%
2018/04/10	2	13.00	0	0.00	13.00	2	547	0.37%
2018/04/09	3	12.92	0	0.00	12.95	3	548	0.55%
2018/04/03	2	13.05	11	13.00	13.05	-9	548	-1.64%
2018/04/02	9	13.02	0	0.00	13.05	9	550	1.64%
2018/03/30	1	12.75	0	0.00	12.70	1	560	0.18%
2018/03/29	4	12.76	1	12.75	12.70	3	582	0.51%
2018/03/28	1	12.75	10	12.73	12.75	-9	579	-1.55%
2018/03/27	2	12.83	0	0.00	12.75	2	579	0.35%
2018/03/26	3	12.65	24	12.68	12.70	-21	576	-3.64%
2018/03/23	2	12.78	4	12.74	12.75	-2	570	-0.35%
2018/03/22	3	12.88	0	0.00	12.90	3	565	0.53%
2018/03/21	2	12.95	0	0.00	12.90	2	559	0.36%
2018/03/20	3	12.97	0	0.00	12.95	3	562	0.53%
2018/03/19	1	13.10	0	0.00	13.05	1	557	0.18%
2018/03/16	102	13.00	0	0.00	13.00	102	559	18.23%	大買/鉅額交易
2018/03/15	1	13.15	0	0.00	13.20	1	553	0.18%
2018/03/14	1	13.20	5	13.17	13.20	-4	554	-0.72%
2018/03/13	2	13.23	0	0.00	13.20	2	555	0.36%
2018/03/12	16	13.22	5	13.01	13.25	11	556	1.98%
2018/03/09	3	13.02	0	0.00	12.95	3	531	0.56%
2018/03/08	1	13.05	5	12.97	13.05	-4	535	-0.75%
2018/03/07	1	13.00	0	0.00	12.95	1	538	0.19%
2018/03/06	1	13.00	5	12.93	12.95	-4	545	-0.73%
2018/03/05	2	12.95	0	0.00	12.95	2	549	0.36%
2018/03/02	2	12.98	4	12.93	12.90	-2	552	-0.36%
2018/02/27	3	13.07	0	0.00	13.00	3	558	0.54%
2018/02/26	3	13.08	0	0.00	13.10	3	554	0.54%
2018/02/23	3	12.92	0	0.00	12.95	3	554	0.54%
2018/02/22	4	12.74	0	0.00	12.80	4	555	0.72%
2018/02/21	4	12.70	0	0.00	12.75	4	560	0.71%
2018/02/12	2	12.63	25	12.60	12.55	-23	562	-4.09%
2018/02/09	5	12.47	0	0.00	12.50	5	563	0.89%
2018/02/08	2	12.70	0	0.00	12.60	2	559	0.36%
2018/02/07	4	12.80	1	12.80	12.70	3	576	0.52%
2018/02/06	8	12.75	0	0.00	12.60	8	588	1.36%
2018/02/05	2	13.23	0	0.00	13.20	2	582	0.34%
2018/02/02	1	13.40	0	0.00	13.35	1	586	0.17%
2018/02/01	3	13.45	2	13.45	13.40	1	589	0.17%
2018/01/31	3	13.42	0	0.00	13.45	3	604	0.50%
2018/01/30	4	13.55	0	0.00	13.50	4	600	0.67%
2018/01/29	1	13.70	0	0.00	13.65	1	600	0.17%
2018/01/26	1	13.70	0	0.00	13.75	1	608	0.16%
2018/01/25	27	13.68	0	0.00	13.75	27	608	4.44%
2018/01/24	4	13.58	0	0.00	13.60	4	606	0.66%
2018/01/23	3	13.60	53	13.59	13.65	-50	602	-8.30%
2018/01/22	7	13.59	81	13.60	13.50	-74	596	-12.41%
2018/01/19	3	13.77	0	0.00	13.75	3	592	0.51%
2018/01/18	3	13.92	0	0.00	13.85	3	592	0.51%
2018/01/17	34	13.86	0	0.00	13.90	34	593	5.73%
2018/01/16	58	13.94	0	0.00	13.90	58	594	9.75%
2018/01/15	15	13.96	1	14.00	13.90	14	592	2.36%
2018/01/12	60	13.91	0	0.00	13.95	60	590	10.16%
2018/01/11	63	13.83	0	0.00	13.80	63	593	10.62%
2018/01/10	13	13.85	0	0.00	13.80	13	590	2.20%
2018/01/09	5	13.92	9	13.94	14.00	-4	585	-0.68%
2018/01/08	58	13.83	0	0.00	14.00	58	579	10.01%
2018/01/05	11	13.50	0	0.00	13.50	11	503	2.18%
2018/01/04	18	13.52	0	0.00	13.50	18	499	3.60%
2018/01/03	41	13.53	0	0.00	13.50	41	499	8.21%
2018/01/02	2	13.48	0	0.00	13.50	2	494	0.40%