LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.30%
  • 成交量
    107
  • 產業
    上市 橡膠類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫永銓 (2114)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.001107.00106.50-135-2.84%
2024/03/0600.001107.00107.50-133-3.00%
2024/03/0500.001107.50107.50-132-3.05%
2024/03/0400.001108.00107.50-132-3.09%
2024/03/0100.001107.50107.50-132-3.10%
2024/02/2700.001108.00109.00-131-3.18%
2024/02/2600.001109.00108.50-131-3.20%
2024/02/2300.001107.00108.00-130-3.28%
2024/02/0500.001104.00104.50-127-3.62%
2024/02/011105.5000.00105.001273.61%
2024/01/1700.001104.00104.50-131-3.22%
2024/01/1600.003105.33105.00-330-9.96%
2024/01/1500.004105.50105.50-429-13.42%
2024/01/0300.001106.50106.50-128-3.49%
2024/01/0200.002107.00107.00-228-6.90%
2023/12/2900.001107.50107.50-128-3.46%
2023/12/2700.001107.00107.50-129-3.34%
2023/12/2100.003108.17109.50-330-9.92%
2023/12/192107.2500.00107.002306.49%
2023/12/148109.7500.00110.5082926.68%
2023/11/212106.2500.00106.502257.71%
2022/12/2000.00197.1096.90-132-3.05%
2022/11/1800.00194.2094.50-137-2.69%
2022/11/0800.00194.6094.40-138-2.59%
2022/11/070.295.00193.7094.20-0.838-2.07%
2022/11/0100.00193.9093.90-138-2.57%
2022/10/2500.00193.7094.10-138-2.62%
2022/10/202490.700.794.4090.7023.33664.51%
2022/10/1700.00199.6098.80-129-3.41%
2022/10/1400.001100.00100.00-129-3.45%
2022/10/1300.00399.0798.40-328-10.36%
2022/10/1200.00299.80100.00-228-7.13%
2022/10/1100.004100.23100.50-428-14.28%
2022/09/1600.001110.00110.50-144-2.23%
2022/09/0100.008110.44110.00-851-15.64%
2022/08/2900.001111.00111.00-151-1.94%
2022/08/2300.005111.10110.50-551-9.78%
2022/08/1700.003114.50114.50-351-5.84%
2022/07/155103.5000.00103.505618.13%
2022/07/041115.0000.00114.501601.67%
2022/06/273123.0000.00122.503585.17%
2022/06/243123.6700.00123.003555.42%
2022/06/1700.001120.50120.50-156-1.76%
2022/06/1500.001121.50124.00-159-1.67%
2022/05/171120.0000.00119.5011280.78%
2022/05/101119.0000.00122.5011280.78%
2022/05/091119.5000.00119.5011280.78%
2022/04/2600.002122.50123.00-2126-1.58%
2022/04/2500.001124.00122.50-1126-0.79%
2022/04/1800.001125.00126.00-1125-0.80%
2022/04/1500.001125.00125.00-1125-0.80%
2022/03/241129.5000.00131.0011150.86%
2022/03/211133.0000.00133.5011120.89%
2022/03/141140.0000.00135.001971.03%
2022/03/1000.001141.50141.50-186-1.15%
2022/03/0800.001136.50137.00-177-1.28%
2021/12/3000.001122.00122.00-175-1.32%
2021/12/2100.003120.67120.50-390-3.33%
2021/12/1600.002121.00121.00-291-2.18%
2021/12/1500.002121.00121.00-294-2.12%
2021/12/1400.001121.00120.50-195-1.05%
2021/12/1300.002122.00122.00-295-2.10%
2021/12/0900.002121.25119.50-298-2.04%
2021/12/0800.0010121.60121.50-1098-10.12%
2021/12/0600.001119.50120.50-1100-0.99%
2021/12/031119.0000.00120.0011030.97%
2021/12/0200.005118.10118.00-5102-4.88%
2021/11/2900.006116.42116.00-6108-5.52%
2021/11/2600.004118.50118.00-4109-3.66%
2021/11/2400.001119.00118.50-1114-0.87%
2021/11/2300.001118.50119.00-1119-0.84%
2021/11/221119.501119.00120.0001290.00%
2021/11/1900.003119.00119.00-3144-2.08%
2021/11/171120.5000.00120.5011590.63%
2021/11/1600.005120.20120.00-5161-3.10%
2021/11/151121.002121.25121.00-1162-0.62%
2021/11/121122.004122.13122.00-3166-1.81%
2021/11/1100.001123.00123.00-1169-0.59%
2021/11/1000.001123.00123.00-1172-0.58%
2021/11/0900.002123.50123.00-2173-1.15%
2021/11/0800.003123.33123.50-3175-1.71%
2021/11/0500.002122.75124.00-2182-1.10%
2021/11/042124.5000.00123.0021911.04%
2021/11/0300.001124.00124.50-1206-0.49%
2021/11/0200.007122.29121.50-7214-3.26%
2021/10/2900.007123.50125.00-7219-3.20%
2021/10/2800.004124.13124.50-4220-1.82%
2021/10/2700.003125.83125.00-3220-1.36%
2021/10/2600.009127.78127.50-9220-4.08%
2021/10/2500.0018127.78128.00-18220-8.15%
2021/10/225127.4030125.12129.00-25221-11.29%
2021/10/211120.0033127.24127.50-32218-14.64%
2021/10/209117.5600.00116.0092144.19%
2021/10/195117.6000.00117.0052152.32%
2021/10/181116.5000.00117.5012160.46%
2021/10/152117.752117.50118.0002170.00%
2021/10/146115.583115.00116.0032191.37%
2021/10/131115.004115.38115.00-3221-1.35%
2021/10/1200.002116.25116.00-2224-0.89%
2021/10/083119.001119.00118.5022250.89%
2021/10/0700.003116.83118.00-3228-1.31%
2021/10/0600.007.7115.82115.00-7.7232-3.31%
2021/10/051115.506114.00116.00-5236-2.12%
2021/10/0400.0016117.25115.00-16241-6.63%
2021/10/0100.0022118.95118.00-22241-9.11%
2021/09/3000.007119.64121.50-7252-2.77%
2021/09/293118.0013120.12118.00-10257-3.89%
2021/09/2800.004121.50121.00-4263-1.52%
2021/09/2700.0010123.65123.00-10264-3.78%
2021/09/2400.002125.25125.50-2270-0.74%
2021/09/2200.0020122.30122.50-20278-7.19%
2021/09/1700.0023126.09126.00-23285-8.07%
2021/09/162127.253127.50127.00-1287-0.35%
2021/09/1528.5127.4015126.53127.0013.52924.62%
2021/09/143128.5010128.95129.00-7293-2.39%
2021/09/132130.001129.50130.5012920.34%
2021/09/102130.507129.50129.50-5294-1.70%
2021/09/098131.382131.50131.5062932.05%
2021/09/087130.431130.50129.5062952.03%
2021/09/072135.003135.00134.00-1297-0.34%
2021/09/062134.253136.00135.00-1301-0.33%
2021/09/031140.004139.13139.50-3298-1.01%
2021/09/028139.632139.50139.5062972.01%
2021/09/013142.833143.67142.5002970.00%
2021/08/3116142.3100.00144.00162995.35%
2021/08/3011145.3600.00143.00112983.68%
2021/08/2710.5143.7000.00145.5010.52943.56%
2021/08/261139.508.8140.03139.50-7.8289-2.69%
2021/08/2519157.429156.39157.50102793.57%
2021/08/2416154.346156.08156.00102653.77%
2021/08/2313147.8512148.75150.0012540.39%
2021/08/201143.5010141.85143.00-9249-3.60%
2021/08/197144.0700.00142.0072472.83%
2021/08/186144.083139.50146.0032461.22%
2021/08/177143.8600.00142.0072422.88%
2021/08/162145.2500.00145.0022390.83%
2021/08/132149.0000.00149.0022360.85%
2021/08/1210148.7500.00149.50102354.25%
2021/08/1127148.5700.00147.502723411.52%
2021/08/1039153.2900.00150.003922916.96%
2021/08/0937157.8000.00156.003722716.27%
2021/08/0614161.1800.00154.00142166.48%
2021/08/0516154.5000.00156.50162127.54%
2021/08/041151.0000.00151.5012170.46%
2021/08/036150.5000.00150.5062212.71%
2021/08/023149.3300.00149.5032231.34%
2021/07/301148.0000.00147.0012240.45%
2021/07/2900.002148.50148.00-2225-0.89%
2021/07/284144.504143.75145.5002260.00%
2021/07/276145.7500.00144.5062352.55%
2021/07/265148.401148.00148.0042431.64%
2021/07/234145.6300.00145.5042441.64%
2021/07/2200.003144.00144.00-3247-1.21%
2021/07/2110143.3500.00143.00102484.02%
2021/07/201146.505147.50145.50-4261-1.53%
2021/07/1900.001151.00150.50-1266-0.37%
2021/07/1600.009149.22150.00-9270-3.32%
2021/07/153143.3300.00147.0032701.11%
2021/07/148141.946145.83141.5022690.74%
2021/07/134143.757147.21145.00-3268-1.12%
2021/07/1210148.2500.00147.00102673.74%
2021/07/096149.003152.17149.0032651.13%
2021/07/0814151.793153.50154.00112664.13%
2021/07/076152.3300.00153.0062662.25%
2021/07/061154.502156.25156.50-1256-0.39%
2021/07/052151.0011150.14151.00-9254-3.54%
2021/07/0211146.3200.00147.50112514.38%
2021/07/018146.311144.50146.5072532.76%
2021/06/291145.5000.00143.5012530.40%
2021/06/221132.0000.00129.5012640.38%
2021/06/1700.003130.67131.50-3289-1.04%
2021/06/1600.003131.00131.50-3293-1.02%
2021/06/151126.002127.75129.00-1291-0.34%
2021/06/1100.002126.25125.50-2291-0.69%
2021/06/101124.502124.75125.00-1294-0.34%
2021/06/0900.006125.75124.50-6296-2.02%
2021/06/0800.006124.17126.00-6298-2.01%
2021/06/0700.001118.00119.00-1296-0.34%
2021/06/0300.002121.00121.00-2316-0.63%
2021/06/0100.002120.25120.50-2352-0.57%
2021/05/3100.001119.50119.50-1370-0.27%
2021/05/2700.003117.50119.00-3382-0.79%
2021/05/241118.0000.00118.0013900.26%
2021/05/2000.002115.50115.00-2400-0.50%
2021/05/1900.007116.93117.50-7403-1.73%
2021/05/181117.5000.00117.5014080.24%
2021/05/1700.002110.00108.00-2409-0.49%
2021/05/141117.001118.50116.5004020.00%
2021/05/131118.5000.00115.5013990.25%
2021/05/123116.333116.17116.5003960.00%
2021/05/111118.505120.80118.50-4387-1.03%
2021/05/1000.001122.00122.00-1383-0.26%
2021/05/0600.003122.83122.50-3379-0.79%
2021/05/055123.1000.00123.5053771.32%
2021/05/042121.756123.50123.50-4376-1.06%
2021/05/0300.002130.25126.50-2365-0.55%
2021/04/2900.001134.50134.00-1356-0.28%
2021/04/274142.3800.00142.5043491.14%
2021/04/265142.806144.92142.50-1346-0.29%
2021/04/237134.2900.00136.5073322.11%
2021/04/221135.004131.13132.00-3324-0.92%
2021/04/2100.001134.00134.50-1320-0.31%
2021/04/201133.0000.00133.5013180.31%
2021/04/161132.5000.00133.0013150.32%
2021/04/151129.0000.00130.5013130.32%
2021/04/143129.0000.00129.0033110.96%
2021/04/132131.251129.00129.0013040.33%
2021/04/126133.6700.00131.0063021.98%
2021/04/094133.3800.00132.5042991.34%
2021/04/077131.7100.00131.5072952.37%
2021/04/062128.0000.00128.0022930.68%
2021/03/311125.5000.00125.5012890.35%
2021/03/262132.752132.25133.0002700.00%
2021/03/2500.002135.50133.50-2261-0.77%
2021/03/2400.001133.50133.50-1252-0.40%
2021/03/2300.003130.67130.00-3244-1.23%
2021/03/2200.002129.50128.50-2237-0.84%
2021/03/1900.001122.50122.50-1223-0.45%
2021/03/0800.001127.00123.50-1186-0.54%
2021/03/0500.001118.00121.50-1165-0.60%
2021/03/041114.001115.00121.5001500.00%
2021/03/035112.3000.00112.0051333.74%
2021/03/0200.001111.00111.00-1129-0.77%
2021/02/2600.002104.00104.00-2124-1.61%
2021/02/231104.5000.00106.5011150.87%
2021/02/0400.00189.9090.10-189-1.11%
2021/01/2900.00189.2088.00-189-1.12%
2021/01/2600.00188.6088.30-188-1.13%
2021/01/25189.3000.0089.301871.14%
2021/01/2000.00287.2087.10-286-2.30%
2021/01/15190.2000.0089.501841.18%
2021/01/12188.6000.0088.501801.24%
2021/01/08189.3000.0089.001781.27%
2020/12/23186.0000.0086.201581.71%
2020/12/18186.9000.0086.801591.68%
2020/12/17187.2000.0087.001591.68%
2020/12/16186.9000.0086.901591.69%
2020/12/04684.1000.0084.2065011.85%
2020/11/18182.7000.0082.801761.30%
2020/11/17182.8000.0082.801761.31%
2020/10/19181.5000.0082.101871.15%
2020/10/07180.70180.7081.000930.00%
2020/10/06280.3000.0080.702952.10%
2020/10/05380.4000.0080.3031022.92%
2020/09/2800.00180.0080.10-1115-0.87%
2020/09/2500.00179.6079.90-1119-0.84%
2020/09/2400.00180.0079.80-1120-0.83%
2020/09/2300.00180.2080.20-1121-0.82%
2020/09/2100.00381.3381.30-3125-2.40%
2020/09/16480.80580.8080.80-1128-0.78%
2020/09/14380.57180.7080.5021271.56%
2020/09/09981.2200.0081.7091296.94%
2020/09/08382.2300.0081.7031302.30%
2020/09/0100.00483.8383.70-4127-3.13%
2020/08/31384.3300.0083.9031232.43%
2020/08/2000.00578.4478.50-5106-4.71%
2020/08/1400.00278.4078.70-2105-1.90%
2020/07/3100.00279.6079.30-2116-1.71%
2020/07/28278.5000.0077.0021221.64%
2020/07/2700.00678.6578.70-6122-4.89%
2020/07/23380.90280.7080.5011210.82%
2020/07/20181.4000.0081.6011240.81%
2020/07/15681.9300.0082.1061274.70%
2020/07/1000.00380.5081.00-3128-2.33%
2020/07/06484.5500.0084.5041123.55%
2020/07/03183.2000.0083.3011090.91%
2020/07/02382.9700.0083.1031082.76%
2020/06/12380.2000.0080.7031032.89%
2020/03/1300.00174.0074.20-142-2.36%
2020/03/0200.00181.3081.10-137-2.65%
2020/02/2700.00181.7081.50-137-2.69%
2020/02/2400.00182.0081.90-136-2.73%
2019/12/26182.6000.0083.001352.82%
2019/11/13183.0000.0082.901402.44%
2019/11/1100.00183.3083.00-142-2.35%
2019/10/3000.00183.3083.60-142-2.33%
2019/08/30183.0000.0083.301492.04%
2019/08/0200.00189.1089.00-138-2.60%
2019/07/3100.00289.1589.20-238-5.25%
2019/05/21185.0000.0086.801352.83%
2019/05/1000.00184.8084.50-137-2.67%
2019/04/2900.000.287.2087.00-0.234-0.53%
2018/10/0400.00192.3092.30-126-3.84%
2018/10/0300.00292.8092.90-225-7.70%
2018/10/0200.00392.9392.80-326-11.48%
2018/08/15190.9000.0091.501352.78%
2018/08/13191.1000.0091.001362.77%
2018/08/0200.00291.0091.00-238-5.18%
2018/07/19191.0000.0091.001382.59%
2018/06/0600.00794.9694.50-744-15.67%
2018/05/2500.00190.5089.60-139-2.53%
2018/05/2400.00290.5090.50-241-4.82%
2018/03/1300.00188.0088.40-139-2.56%
2018/03/1200.00188.0088.40-139-2.54%
2018/03/0900.00186.4086.50-138-2.59%
2018/03/0600.00186.2086.20-142-2.35%
2018/03/0500.00286.2086.10-245-4.43%
2018/03/0100.00287.5587.80-247-4.17%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音